{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":46657,"rows_kept":46657,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[394460061,1763597003014,"fUSD",527.215117,0.0003182,120,"2025-11-20T00:03:23.014",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394460062,1763597003363,"fUSD",490.72,0.00013699,2,"2025-11-20T00:03:23.363",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394460305,1763597081589,"fUSD",219.63,8.364e-05,2,"2025-11-20T00:04:41.589",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394460307,1763597081646,"fUSD",219.63,8.804e-05,2,"2025-11-20T00:04:41.646",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394460310,1763597081879,"fUSD",219.63,9.245e-05,2,"2025-11-20T00:04:41.879",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394460312,1763597082121,"fUSD",219.63,9.685e-05,2,"2025-11-20T00:04:42.121",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394460316,1763597082549,"fUSD",219.63,0.00010125,2,"2025-11-20T00:04:42.549",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394460317,1763597082586,"fUSD",219.63,0.00010565,2,"2025-11-20T00:04:42.586",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394460320,1763597082772,"fUSD",219.63,0.00011005,2,"2025-11-20T00:04:42.772",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394460322,1763597082989,"fUSD",219.63,0.00011446,2,"2025-11-20T00:04:42.989",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394460323,1763597083228,"fUSD",219.63,0.00011886,2,"2025-11-20T00:04:43.228",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394460325,1763597083443,"fUSD",219.63,0.00012326,2,"2025-11-20T00:04:43.443",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394460326,1763597083637,"fUSD",219.63,0.00012766,2,"2025-11-20T00:04:43.637",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394460327,1763597083851,"fUSD",219.63,0.00013206,2,"2025-11-20T00:04:43.851",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394460328,1763597084065,"fUSD",219.63,0.00013647,2,"2025-11-20T00:04:44.065",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394460329,1763597084319,"fUSD",219.63,0.00014087,2,"2025-11-20T00:04:44.319",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394460330,1763597084536,"fUSD",219.63,0.00014527,2,"2025-11-20T00:04:44.536",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394460332,1763597084786,"fUSD",219.63,0.00014967,2,"2025-11-20T00:04:44.786",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394460334,1763597085005,"fUSD",219.63,0.00015408,2,"2025-11-20T00:04:45.005",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394460336,1763597085245,"fUSD",219.63,0.00015848,2,"2025-11-20T00:04:45.245",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394460379,1763597136647,"fUSD",150.0,0.00042058,30,"2025-11-20T00:05:36.647",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394460453,1763597241307,"fUSD",300.0,0.000172,6,"2025-11-20T00:07:21.307",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394460454,1763597243404,"fUSD",600.0,0.000173,6,"2025-11-20T00:07:23.404",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394460455,1763597245543,"fUSD",900.0,0.000174,6,"2025-11-20T00:07:25.543",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394460588,1763597432257,"fUSD",-219.63,0.00016288,2,"2025-11-20T00:10:32.257",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394460589,1763597432268,"fUSD",-300.0,0.00016392,2,"2025-11-20T00:10:32.268",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394460590,1763597432280,"fUSD",-250.0,0.00016497,2,"2025-11-20T00:10:32.280",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394460591,1763597432289,"fUSD",-300.0,0.00016592,2,"2025-11-20T00:10:32.289",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394460592,1763597432299,"fUSD",-300.0,0.00016592,2,"2025-11-20T00:10:32.299",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394460593,1763597432308,"fUSD",-250.0,0.00016706,2,"2025-11-20T00:10:32.308",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394460594,1763597432319,"fUSD",-219.63,0.00016728,2,"2025-11-20T00:10:32.319",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394460595,1763597432329,"fUSD",-500.0,0.00016743,2,"2025-11-20T00:10:32.329",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394460596,1763597432338,"fUSD",-1852.42,0.00016794,2,"2025-11-20T00:10:32.338",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394460597,1763597432350,"fUSD",-500.0,0.00016904,2,"2025-11-20T00:10:32.350",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394460598,1763597432359,"fUSD",-250.0,0.00017,2,"2025-11-20T00:10:32.359",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394460599,1763597432369,"fUSD",-172.36,0.00017101,2,"2025-11-20T00:10:32.369",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394460600,1763597432379,"fUSD",-478.61,0.0001726,2,"2025-11-20T00:10:32.379",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394460601,1763597432389,"fUSD",-484.0,0.00017397,2,"2025-11-20T00:10:32.389",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394460602,1763597432399,"fUSD",-1200.0,0.000175,6,"2025-11-20T00:10:32.399",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394460603,1763597432408,"fUSD",-191.15,0.00017524,2,"2025-11-20T00:10:32.408",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394460604,1763597432418,"fUSD",-232.0,0.00017552,2,"2025-11-20T00:10:32.418",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394460605,1763597432427,"fUSD",-1200.0,0.00017576,2,"2025-11-20T00:10:32.427",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394460606,1763597432436,"fUSD",-196.66,0.00017578,2,"2025-11-20T00:10:32.436",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394460607,1763597432445,"fUSD",-300.0,0.00017599,2,"2025-11-20T00:10:32.445",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394460608,1763597432454,"fUSD",-300.0,0.00017599,2,"2025-11-20T00:10:32.454",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394460609,1763597432464,"fUSD",-1401.66,0.000176,2,"2025-11-20T00:10:32.464",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394460610,1763597432473,"fUSD",-700.83,0.000176,2,"2025-11-20T00:10:32.473",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394460611,1763597432486,"fUSD",-999.99,0.000176,2,"2025-11-20T00:10:32.486",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394460612,1763597432497,"fUSD",-402.2,0.000176,2,"2025-11-20T00:10:32.497",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394460613,1763597432507,"fUSD",-478.61,0.000176,2,"2025-11-20T00:10:32.507",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394460614,1763597432518,"fUSD",-150.99,0.000176,2,"2025-11-20T00:10:32.518",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394460616,1763597432527,"fUSD",-9999.99,0.000176,2,"2025-11-20T00:10:32.527",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394460617,1763597432537,"fUSD",-1500.0,0.000176,6,"2025-11-20T00:10:32.537",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394460618,1763597432547,"fUSD",-222.35315505,0.00017619,2,"2025-11-20T00:10:32.547",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394460619,1763597432556,"fUSD",-550.0,0.00017699,2,"2025-11-20T00:10:32.556",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394460620,1763597432565,"fUSD",-1000.0,0.000177,2,"2025-11-20T00:10:32.565",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394460621,1763597432575,"fUSD",-1104.991,0.000177,2,"2025-11-20T00:10:32.575",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394460622,1763597432585,"fUSD",-700.83,0.000177,2,"2025-11-20T00:10:32.585",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394460623,1763597432594,"fUSD",-1399.59,0.000177,2,"2025-11-20T00:10:32.594",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394460624,1763597432604,"fUSD",-2351.40630612,0.000177,2,"2025-11-20T00:10:32.604",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394460625,1763597432614,"fUSD",-300.0,0.000177,6,"2025-11-20T00:10:32.614",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394460626,1763597432624,"fUSD",-208.45653185,0.000177,2,"2025-11-20T00:10:32.624",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394460627,1763597432633,"fUSD",-2500.0,0.000177,2,"2025-11-20T00:10:32.633",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394460628,1763597432643,"fUSD",-210.82491051,0.000177,2,"2025-11-20T00:10:32.643",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394460629,1763597432652,"fUSD",-990.40443503,0.000177,2,"2025-11-20T00:10:32.652",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394460630,1763597432662,"fUSD",-199.59465266,0.00017711,2,"2025-11-20T00:10:32.662",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394460631,1763597432671,"fUSD",-990.40443497,0.00017722,2,"2025-11-20T00:10:32.671",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394460632,1763597432681,"fUSD",-199.59465264,0.00017732,2,"2025-11-20T00:10:32.681",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394460633,1763597432691,"fUSD",-990.40443497,0.00017744,2,"2025-11-20T00:10:32.691",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394460634,1763597432700,"fUSD",-199.59465264,0.00017753,2,"2025-11-20T00:10:32.700",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394460635,1763597432710,"fUSD",-990.40443497,0.00017767,2,"2025-11-20T00:10:32.710",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394460636,1763597432719,"fUSD",-409.97796895,0.00017773,2,"2025-11-20T00:10:32.719",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394460637,1763597432729,"fUSD",-500.0,0.00017773,2,"2025-11-20T00:10:32.729",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394460638,1763597432739,"fUSD",-500.0,0.00017773,2,"2025-11-20T00:10:32.739",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394460639,1763597432748,"fUSD",-492.0,0.00017773,2,"2025-11-20T00:10:32.748",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394460640,1763597432758,"fUSD",-500.0,0.00017773,2,"2025-11-20T00:10:32.758",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394460641,1763597432767,"fUSD",-502.08541522,0.00017773,2,"2025-11-20T00:10:32.767",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394460642,1763597432777,"fUSD",-199.59465264,0.00017774,2,"2025-11-20T00:10:32.777",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394460643,1763597432787,"fUSD",-1212.989,0.00017785,2,"2025-11-20T00:10:32.787",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394460644,1763597432796,"fUSD",-922.142,0.00017785,2,"2025-11-20T00:10:32.796",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394460645,1763597432806,"fUSD",-6492.0,0.00017785,2,"2025-11-20T00:10:32.806",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394460646,1763597432815,"fUSD",-1605.0,0.00017785,2,"2025-11-20T00:10:32.815",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394460647,1763597432825,"fUSD",-561.0,0.00017785,2,"2025-11-20T00:10:32.825",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394460648,1763597432834,"fUSD",-990.40443497,0.00017789,2,"2025-11-20T00:10:32.834",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394460649,1763597432843,"fUSD",-199.59465264,0.00017795,2,"2025-11-20T00:10:32.843",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394460650,1763597432853,"fUSD",-192.52617624,0.00017799,2,"2025-11-20T00:10:32.853",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394460651,1763597432862,"fUSD",-500.0,0.00017799,2,"2025-11-20T00:10:32.862",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394460652,1763597432871,"fUSD",-1393.584,0.00017799,2,"2025-11-20T00:10:32.871",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394460653,1763597432884,"fUSD",-160.385,0.00017799,2,"2025-11-20T00:10:32.884",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394460654,1763597432894,"fUSD",-500.0,0.00017799,2,"2025-11-20T00:10:32.894",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394460655,1763597432903,"fUSD",-500.0,0.00017799,2,"2025-11-20T00:10:32.903",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394460656,1763597432913,"fUSD",-470.76714691,0.00017799,2,"2025-11-20T00:10:32.913",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394460657,1763597432924,"fUSD",-500.0,0.00017799,2,"2025-11-20T00:10:32.924",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394460658,1763597432934,"fUSD",-500.0,0.00017799,2,"2025-11-20T00:10:32.934",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394460659,1763597432944,"fUSD",-500.0,0.00017799,2,"2025-11-20T00:10:32.944",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394460660,1763597432955,"fUSD",-500.0,0.00017799,2,"2025-11-20T00:10:32.955",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394460661,1763597432966,"fUSD",-500.0,0.00017799,2,"2025-11-20T00:10:32.966",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394460662,1763597432976,"fUSD",-500.0,0.00017799,2,"2025-11-20T00:10:32.976",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394460663,1763597432986,"fUSD",-500.0,0.00017799,2,"2025-11-20T00:10:32.986",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394460664,1763597432995,"fUSD",-500.0,0.00017799,2,"2025-11-20T00:10:32.995",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394460665,1763597433004,"fUSD",-229.09900703,0.00017799,2,"2025-11-20T00:10:33.004",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394460666,1763597433014,"fUSD",-500.0,0.00017799,2,"2025-11-20T00:10:33.014",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394460667,1763597433024,"fUSD",-500.0,0.00017799,2,"2025-11-20T00:10:33.024",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394460668,1763597433033,"fUSD",-639.63846169,0.00017799,2,"2025-11-20T00:10:33.033",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394460669,1763597433043,"fUSD",-500.0,0.00017799,2,"2025-11-20T00:10:33.043",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394460670,1763597433053,"fUSD",-500.0,0.00017799,2,"2025-11-20T00:10:33.053",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394460671,1763597433063,"fUSD",-500.0,0.00017799,2,"2025-11-20T00:10:33.063",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394460672,1763597433073,"fUSD",-194.5394073,0.00017799,2,"2025-11-20T00:10:33.073",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394460673,1763597433082,"fUSD",-500.0,0.00017799,2,"2025-11-20T00:10:33.082",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394460674,1763597433092,"fUSD",-89351.94345123,0.000178,2,"2025-11-20T00:10:33.092",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394460675,1763597433300,"fUSD",-89865.54279156,0.000178,2,"2025-11-20T00:10:33.300",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394460676,1763597433312,"fUSD",-26247.60340184,0.000178,2,"2025-11-20T00:10:33.312",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394460677,1763597433324,"fUSD",-3014.0,0.000178,2,"2025-11-20T00:10:33.324",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394460678,1763597433335,"fUSD",-1841.11196642,0.000178,2,"2025-11-20T00:10:33.335",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394460679,1763597433355,"fUSD",-413.00961028,0.000178,2,"2025-11-20T00:10:33.355",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394460680,1763597434692,"fUSD",500.0,0.00042058,120,"2025-11-20T00:10:34.692",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394460681,1763597434928,"fUSD",500.0,0.00042058,120,"2025-11-20T00:10:34.928",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394460682,1763597435173,"fUSD",500.0,0.00042058,120,"2025-11-20T00:10:35.173",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394460683,1763597435409,"fUSD",500.0,0.00042058,120,"2025-11-20T00:10:35.409",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394460685,1763597435681,"fUSD",500.0,0.00042058,120,"2025-11-20T00:10:35.681",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394460686,1763597435931,"fUSD",500.0,0.00042058,120,"2025-11-20T00:10:35.931",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394460687,1763597436318,"fUSD",500.0,0.00042058,120,"2025-11-20T00:10:36.318",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394460688,1763597436427,"fUSD",500.0,0.00042058,120,"2025-11-20T00:10:36.427",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394460689,1763597437980,"fUSD",500.0,0.00042058,120,"2025-11-20T00:10:37.980",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394460713,1763597438253,"fUSD",500.0,0.00042058,120,"2025-11-20T00:10:38.253",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394460719,1763597438463,"fUSD",500.0,0.00042058,120,"2025-11-20T00:10:38.463",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394460744,1763597438711,"fUSD",500.0,0.00042058,120,"2025-11-20T00:10:38.711",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394460745,1763597438959,"fUSD",500.0,0.00042058,120,"2025-11-20T00:10:38.959",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394460746,1763597439207,"fUSD",500.0,0.00042058,120,"2025-11-20T00:10:39.207",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394460747,1763597439455,"fUSD",500.0,0.00042058,120,"2025-11-20T00:10:39.455",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394460748,1763597439719,"fUSD",500.0,0.00042058,120,"2025-11-20T00:10:39.719",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394460749,1763597439985,"fUSD",500.0,0.00042058,120,"2025-11-20T00:10:39.985",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394460750,1763597440259,"fUSD",500.0,0.00042058,120,"2025-11-20T00:10:40.259",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394460751,1763597440479,"fUSD",500.0,0.00042058,120,"2025-11-20T00:10:40.479",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394460753,1763597440639,"fUSD",-638.55009835,0.000177,2,"2025-11-20T00:10:40.639",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394460754,1763597440652,"fUSD",-361.44990165,0.000177,2,"2025-11-20T00:10:40.652",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394460755,1763597440662,"fUSD",-23.44280008,0.00017785,2,"2025-11-20T00:10:40.662",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394460756,1763597440761,"fUSD",504.9834016,0.00042058,120,"2025-11-20T00:10:40.761",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394460765,1763597445629,"fUSD",-755.54319992,0.00017785,2,"2025-11-20T00:10:45.629",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394460766,1763597445641,"fUSD",-3820.85680008,0.000178,2,"2025-11-20T00:10:45.641",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394460767,1763597445657,"fUSD",-779.45516085,0.000178,2,"2025-11-20T00:10:45.657",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394460771,1763597446317,"fUSD",-630.48934459,0.000178,2,"2025-11-20T00:10:46.317",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394460897,1763597697445,"fUSD",166.66,0.00016034,2,"2025-11-20T00:14:57.445",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394460899,1763597727188,"fUSD",450.0,0.00042058,30,"2025-11-20T00:15:27.188",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394460988,1763598179904,"fUSD",-263.27602428,0.00016244,2,"2025-11-20T00:22:59.904",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394460993,1763598373842,"fUSD",199.52,0.00013168,2,"2025-11-20T00:26:13.842",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394460995,1763598411803,"fUSD",629.66268617,0.000162,5,"2025-11-20T00:26:51.803",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394460996,1763598411827,"fUSD",4370.33731383,0.000162,5,"2025-11-20T00:26:51.827",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394460997,1763598449328,"fUSD",-218.84,0.00016144,2,"2025-11-20T00:27:29.328",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394460998,1763598451729,"fUSD",-266.399158,0.00016144,2,"2025-11-20T00:27:31.729",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394460999,1763598510035,"fUSD",1604.0,0.00014999,2,"2025-11-20T00:28:30.035",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461000,1763598536407,"fUSD",-14.760842,0.00016144,2,"2025-11-20T00:28:56.407",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461001,1763598536430,"fUSD",-150.0,0.000162,2,"2025-11-20T00:28:56.430",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461002,1763598536452,"fUSD",-250.0,0.00016308,2,"2025-11-20T00:28:56.452",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461003,1763598536474,"fUSD",-150.0,0.00016332,2,"2025-11-20T00:28:56.474",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461004,1763598536497,"fUSD",-166.66,0.00016372,2,"2025-11-20T00:28:56.497",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461005,1763598536518,"fUSD",-338.57656952,0.00016438,2,"2025-11-20T00:28:56.518",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461006,1763598536540,"fUSD",-3299.85,0.00016438,2,"2025-11-20T00:28:56.540",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461007,1763598536561,"fUSD",-150.0,0.0001649,2,"2025-11-20T00:28:56.561",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461008,1763598536582,"fUSD",-200.0,0.00016622,2,"2025-11-20T00:28:56.582",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461009,1763598536608,"fUSD",-150.0,0.00016672,2,"2025-11-20T00:28:56.608",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461010,1763598536632,"fUSD",-166.66,0.00016709,2,"2025-11-20T00:28:56.632",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461011,1763598536654,"fUSD",-1000.0,0.00016758,2,"2025-11-20T00:28:56.654",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461012,1763598536677,"fUSD",-300.0,0.0001687,2,"2025-11-20T00:28:56.677",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461013,1763598536700,"fUSD",-1200.0,0.00016871,2,"2025-11-20T00:28:56.700",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461014,1763598536723,"fUSD",-463.49258848,0.00016872,2,"2025-11-20T00:28:56.723",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461015,1763598538088,"fUSD",-36.50741152,0.00016872,2,"2025-11-20T00:28:58.088",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461016,1763598538111,"fUSD",-951.41,0.00016941,2,"2025-11-20T00:28:58.111",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461017,1763598538132,"fUSD",-166.67,0.00016956,2,"2025-11-20T00:28:58.132",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461018,1763598538153,"fUSD",-6845.41258848,0.00017,2,"2025-11-20T00:28:58.153",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461019,1763598539474,"fUSD",-8000.0,0.00017,2,"2025-11-20T00:28:59.474",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461020,1763598540299,"fUSD",-8000.0,0.00017,2,"2025-11-20T00:29:00.299",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461021,1763598541144,"fUSD",-8000.0,0.00017,2,"2025-11-20T00:29:01.144",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461022,1763598547667,"fUSD",-300.0,0.00016999,2,"2025-11-20T00:29:07.667",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461023,1763598547689,"fUSD",-700.0,0.00017,2,"2025-11-20T00:29:07.689",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461024,1763598548518,"fUSD",-1000.0,0.00017,2,"2025-11-20T00:29:08.518",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461031,1763598617927,"fUSD",999.0,0.00016655,3,"2025-11-20T00:30:17.927",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461045,1763598632302,"fUSD",-304.0,0.00016627,2,"2025-11-20T00:30:32.302",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461046,1763598632312,"fUSD",-250.0,0.00016627,2,"2025-11-20T00:30:32.312",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461048,1763598632323,"fUSD",-200.0,0.00016627,2,"2025-11-20T00:30:32.323",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461050,1763598632332,"fUSD",-151.0,0.00016897,2,"2025-11-20T00:30:32.332",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461051,1763598632343,"fUSD",-421.4511873,0.00016899,2,"2025-11-20T00:30:32.343",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461052,1763598632369,"fUSD",-78.5488127,0.00016899,2,"2025-11-20T00:30:32.369",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461053,1763598632378,"fUSD",-168.71032878,0.00016899,2,"2025-11-20T00:30:32.378",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461054,1763598632388,"fUSD",-157.27930013,0.00016899,2,"2025-11-20T00:30:32.388",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461055,1763598632399,"fUSD",-271.91129923,0.00016899,2,"2025-11-20T00:30:32.399",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461056,1763598632417,"fUSD",-70.80940064,0.00016899,2,"2025-11-20T00:30:32.417",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461057,1763598632429,"fUSD",-462.7598985,0.00016899,2,"2025-11-20T00:30:32.429",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461058,1763598632452,"fUSD",-37.2401015,0.00016899,2,"2025-11-20T00:30:32.452",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461059,1763598632461,"fUSD",-500.0,0.00016899,2,"2025-11-20T00:30:32.461",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461060,1763598632470,"fUSD",-500.0,0.00016899,2,"2025-11-20T00:30:32.470",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461061,1763598632480,"fUSD",-301.90925673,0.00016899,2,"2025-11-20T00:30:32.480",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461062,1763598632491,"fUSD",-198.09074327,0.00016899,2,"2025-11-20T00:30:32.491",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461063,1763598632502,"fUSD",-500.0,0.00016899,2,"2025-11-20T00:30:32.502",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461064,1763598632511,"fUSD",-455.93215824,0.00016899,2,"2025-11-20T00:30:32.511",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461109,1763598640420,"fUSD",-44.06784176,0.00016899,2,"2025-11-20T00:30:40.420",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461110,1763598640429,"fUSD",-298.9803582,0.00016899,2,"2025-11-20T00:30:40.429",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461111,1763598640487,"fUSD",-201.0196418,0.00016899,2,"2025-11-20T00:30:40.487",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461112,1763598640496,"fUSD",-529.4644902,0.00016899,2,"2025-11-20T00:30:40.496",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461113,1763598640505,"fUSD",-500.0,0.00016899,2,"2025-11-20T00:30:40.505",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461114,1763598640517,"fUSD",-500.0,0.00016899,2,"2025-11-20T00:30:40.517",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461115,1763598640526,"fUSD",-249.33668834,0.00016899,2,"2025-11-20T00:30:40.526",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461116,1763598640539,"fUSD",-250.66331166,0.00016899,2,"2025-11-20T00:30:40.539",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461117,1763598640549,"fUSD",-716.33476897,0.000169,2,"2025-11-20T00:30:40.549",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461128,1763598645011,"fUSD",-25981.31607109,0.000169,2,"2025-11-20T00:30:45.011",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461129,1763598645079,"fUSD",-733302.34915994,0.000169,2,"2025-11-20T00:30:45.079",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461130,1763598645089,"fUSD",-300.0,0.00016999,2,"2025-11-20T00:30:45.089",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461131,1763598645099,"fUSD",-300.0,0.00016999,2,"2025-11-20T00:30:45.099",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461132,1763598645108,"fUSD",-550.0,0.00016999,2,"2025-11-20T00:30:45.108",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461133,1763598645118,"fUSD",-1200.0,0.00016999,2,"2025-11-20T00:30:45.118",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461134,1763598645128,"fUSD",-100312.9317051,0.00017,2,"2025-11-20T00:30:45.128",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461135,1763598645139,"fUSD",-160.0,0.00017,2,"2025-11-20T00:30:45.139",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461136,1763598645148,"fUSD",-166.66,0.00017047,2,"2025-11-20T00:30:45.148",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461137,1763598645158,"fUSD",-150.0,0.00017099,2,"2025-11-20T00:30:45.158",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461138,1763598645168,"fUSD",-328.42672177,0.00017099,2,"2025-11-20T00:30:45.168",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461139,1763598645177,"fUSD",-152.92,0.00017223,2,"2025-11-20T00:30:45.177",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461140,1763598645187,"fUSD",-150.99,0.00017259,2,"2025-11-20T00:30:45.187",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461141,1763598645205,"fUSD",-9999.99,0.00017259,2,"2025-11-20T00:30:45.205",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461142,1763598645214,"fUSD",-957.22,0.0001726,2,"2025-11-20T00:30:45.214",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461143,1763598645224,"fUSD",-478.61,0.0001726,2,"2025-11-20T00:30:45.224",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461144,1763598645235,"fUSD",-478.61,0.0001726,2,"2025-11-20T00:30:45.235",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461145,1763598645245,"fUSD",-478.61,0.0001726,2,"2025-11-20T00:30:45.245",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461146,1763598645255,"fUSD",-700.83,0.0001726,2,"2025-11-20T00:30:45.255",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461147,1763598645265,"fUSD",-700.83,0.0001726,2,"2025-11-20T00:30:45.265",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461148,1763598645285,"fUSD",-700.83,0.0001726,2,"2025-11-20T00:30:45.285",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461149,1763598645297,"fUSD",-700.83,0.0001726,2,"2025-11-20T00:30:45.297",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461150,1763598645307,"fUSD",-700.83,0.0001726,2,"2025-11-20T00:30:45.307",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461151,1763598645319,"fUSD",-700.83,0.0001726,2,"2025-11-20T00:30:45.319",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461152,1763598645329,"fUSD",-700.83,0.0001726,2,"2025-11-20T00:30:45.329",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461153,1763598645339,"fUSD",-700.83,0.0001726,2,"2025-11-20T00:30:45.339",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461154,1763598645350,"fUSD",-700.83,0.0001726,2,"2025-11-20T00:30:45.350",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461155,1763598645361,"fUSD",-1399.13,0.0001726,2,"2025-11-20T00:30:45.361",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461156,1763598645371,"fUSD",-500.0,0.00017288,2,"2025-11-20T00:30:45.371",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461157,1763598645382,"fUSD",-157.33,0.00017288,2,"2025-11-20T00:30:45.382",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461158,1763598645392,"fUSD",-166.66,0.00017384,2,"2025-11-20T00:30:45.392",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461159,1763598645403,"fUSD",-478.61,0.000174,2,"2025-11-20T00:30:45.403",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461160,1763598645414,"fUSD",-957.22,0.000174,2,"2025-11-20T00:30:45.414",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461161,1763598645424,"fUSD",-177.0,0.00017474,2,"2025-11-20T00:30:45.424",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461162,1763598645434,"fUSD",-222.35315505,0.00017498,2,"2025-11-20T00:30:45.434",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461163,1763598645444,"fUSD",-502.0,0.00017534,2,"2025-11-20T00:30:45.444",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461164,1763598645453,"fUSD",-2500.0,0.00017585,2,"2025-11-20T00:30:45.453",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461165,1763598645463,"fUSD",-478.61,0.000176,2,"2025-11-20T00:30:45.463",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461166,1763598645473,"fUSD",-957.22,0.000176,2,"2025-11-20T00:30:45.473",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461167,1763598645484,"fUSD",-495.20221753,0.000176,2,"2025-11-20T00:30:45.484",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461168,1763598645493,"fUSD",-174.7256865,0.000176,2,"2025-11-20T00:30:45.493",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461169,1763598645503,"fUSD",-210.8249105,0.000176,2,"2025-11-20T00:30:45.503",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461170,1763598645515,"fUSD",-166.3288772,0.000176,2,"2025-11-20T00:30:45.515",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461171,1763598645526,"fUSD",-2946.27678,0.0001762,2,"2025-11-20T00:30:45.526",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461172,1763598645535,"fUSD",-495.20221748,0.00017633,2,"2025-11-20T00:30:45.535",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461173,1763598645545,"fUSD",-205689.6577212,0.00017655,2,"2025-11-20T00:30:45.545",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461174,1763598645555,"fUSD",-166.3288772,0.0001766,2,"2025-11-20T00:30:45.555",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461175,1763598645564,"fUSD",-495.20221748,0.00017667,2,"2025-11-20T00:30:45.564",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461176,1763598645573,"fUSD",-500.0,0.00017673,2,"2025-11-20T00:30:45.573",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461177,1763598645583,"fUSD",-500.0,0.00017673,2,"2025-11-20T00:30:45.583",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461178,1763598645593,"fUSD",-500.0,0.00017673,2,"2025-11-20T00:30:45.593",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461179,1763598645603,"fUSD",-592.99610824,0.00017673,2,"2025-11-20T00:30:45.603",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461180,1763598645615,"fUSD",-239.78,0.00017675,3,"2025-11-20T00:30:45.615",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461181,1763598645626,"fUSD",-1000.0,0.000177,2,"2025-11-20T00:30:45.626",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461182,1763598645638,"fUSD",-495.20221748,0.000177,2,"2025-11-20T00:30:45.638",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461183,1763598645648,"fUSD",-166.3288772,0.0001772,2,"2025-11-20T00:30:45.648",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461184,1763598645662,"fUSD",-166.66,0.00017722,2,"2025-11-20T00:30:45.662",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461185,1763598645672,"fUSD",-495.20221748,0.00017733,2,"2025-11-20T00:30:45.672",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461186,1763598645681,"fUSD",-177.0,0.00017737,2,"2025-11-20T00:30:45.681",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461187,1763598645692,"fUSD",-495.20221748,0.00017767,2,"2025-11-20T00:30:45.692",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461188,1763598645703,"fUSD",-166.3288772,0.0001778,2,"2025-11-20T00:30:45.703",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461189,1763598645713,"fUSD",-177.0,0.00017798,2,"2025-11-20T00:30:45.713",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461190,1763598645723,"fUSD",-44860.0005744,0.00017798,2,"2025-11-20T00:30:45.723",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461191,1763598645735,"fUSD",-79778.2193839,0.00017798,2,"2025-11-20T00:30:45.735",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461192,1763598645745,"fUSD",-1561.6668325,0.00017798,2,"2025-11-20T00:30:45.745",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461193,1763598645754,"fUSD",-222.32190552,0.000178,2,"2025-11-20T00:30:45.754",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461194,1763598645764,"fUSD",-495.20221748,0.000178,2,"2025-11-20T00:30:45.764",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461195,1763598645773,"fUSD",-222.32190548,0.00017817,2,"2025-11-20T00:30:45.773",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461196,1763598645782,"fUSD",-232.0,0.00017817,2,"2025-11-20T00:30:45.782",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461197,1763598645792,"fUSD",-222.32190548,0.00017833,2,"2025-11-20T00:30:45.792",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461198,1763598645801,"fUSD",-495.20221748,0.00017833,2,"2025-11-20T00:30:45.801",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461199,1763598645810,"fUSD",-177.0,0.00017835,2,"2025-11-20T00:30:45.810",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461200,1763598645820,"fUSD",-166.3288772,0.0001784,2,"2025-11-20T00:30:45.820",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461201,1763598645830,"fUSD",-222.32190548,0.0001785,2,"2025-11-20T00:30:45.830",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461202,1763598645839,"fUSD",-1114.867,0.00017856,2,"2025-11-20T00:30:45.839",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461203,1763598645848,"fUSD",-160.386,0.00017856,2,"2025-11-20T00:30:45.848",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461204,1763598645857,"fUSD",-222.32190548,0.00017867,2,"2025-11-20T00:30:45.857",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461205,1763598645867,"fUSD",-495.20221748,0.00017867,2,"2025-11-20T00:30:45.867",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461206,1763598645876,"fUSD",-222.32190548,0.00017883,2,"2025-11-20T00:30:45.876",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461207,1763598645886,"fUSD",-25000.0,0.00017891,3,"2025-11-20T00:30:45.886",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461208,1763598645896,"fUSD",-180.78914555,0.00017899,2,"2025-11-20T00:30:45.896",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461209,1763598645905,"fUSD",-500.0,0.00017899,2,"2025-11-20T00:30:45.905",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461210,1763598645914,"fUSD",-322.80776131,0.00017899,2,"2025-11-20T00:30:45.914",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461211,1763598645924,"fUSD",-2329.0,0.000179,2,"2025-11-20T00:30:45.924",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461212,1763598645934,"fUSD",-25000.0,0.000179,3,"2025-11-20T00:30:45.934",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461213,1763598645944,"fUSD",-25000.0,0.000179,3,"2025-11-20T00:30:45.944",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461214,1763598645954,"fUSD",-8501.5664134,0.000179,3,"2025-11-20T00:30:45.954",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461215,1763598645964,"fUSD",-2351.40630611,0.000179,2,"2025-11-20T00:30:45.964",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461216,1763598645974,"fUSD",-222.32190548,0.000179,2,"2025-11-20T00:30:45.974",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461217,1763598645984,"fUSD",-495.20221748,0.000179,2,"2025-11-20T00:30:45.984",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461218,1763598645993,"fUSD",-166.3288772,0.000179,2,"2025-11-20T00:30:45.993",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461219,1763598646003,"fUSD",-845.72484322,0.000179,2,"2025-11-20T00:30:46.003",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461220,1763598646012,"fUSD",-2180.93168441,0.000179,3,"2025-11-20T00:30:46.012",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461221,1763598646021,"fUSD",-232.0,0.00017932,2,"2025-11-20T00:30:46.021",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461222,1763598646031,"fUSD",-500.0,0.00017973,2,"2025-11-20T00:30:46.031",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461223,1763598646040,"fUSD",-500.0,0.00017973,2,"2025-11-20T00:30:46.040",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461224,1763598646050,"fUSD",-500.0,0.00017973,2,"2025-11-20T00:30:46.050",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461225,1763598646060,"fUSD",-500.0,0.00017973,2,"2025-11-20T00:30:46.060",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461226,1763598646069,"fUSD",-500.0,0.00017973,2,"2025-11-20T00:30:46.069",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461227,1763598646079,"fUSD",-500.0,0.00017973,2,"2025-11-20T00:30:46.079",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461228,1763598646088,"fUSD",-529.06851033,0.00017973,2,"2025-11-20T00:30:46.088",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461229,1763598646098,"fUSD",-500.0,0.00017973,2,"2025-11-20T00:30:46.098",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461230,1763598646108,"fUSD",-500.0,0.00017973,2,"2025-11-20T00:30:46.108",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461231,1763598646119,"fUSD",-500.0,0.00017973,2,"2025-11-20T00:30:46.119",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461232,1763598646129,"fUSD",-500.0,0.00017973,2,"2025-11-20T00:30:46.129",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461234,1763598646138,"fUSD",-500.0,0.00017973,2,"2025-11-20T00:30:46.138",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461236,1763598646148,"fUSD",-500.0,0.00017973,2,"2025-11-20T00:30:46.148",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461237,1763598646157,"fUSD",-335.09506367,0.00017973,2,"2025-11-20T00:30:46.157",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461238,1763598646167,"fUSD",-500.0,0.00017973,2,"2025-11-20T00:30:46.167",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461239,1763598646176,"fUSD",-500.0,0.00017973,2,"2025-11-20T00:30:46.176",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461240,1763598646187,"fUSD",-509.90200273,0.00017973,2,"2025-11-20T00:30:46.187",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461241,1763598646196,"fUSD",-500.0,0.00017973,2,"2025-11-20T00:30:46.196",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461242,1763598646206,"fUSD",-500.96694161,0.00017973,2,"2025-11-20T00:30:46.206",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461243,1763598646215,"fUSD",-546.49659787,0.00017973,2,"2025-11-20T00:30:46.215",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461244,1763598646225,"fUSD",-491.44400652,0.00017973,2,"2025-11-20T00:30:46.225",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461245,1763598646235,"fUSD",-500.0,0.00017973,2,"2025-11-20T00:30:46.235",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461246,1763598646246,"fUSD",-500.0,0.00017973,2,"2025-11-20T00:30:46.246",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461247,1763598646256,"fUSD",-500.0,0.00017973,2,"2025-11-20T00:30:46.256",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461248,1763598646266,"fUSD",-500.0,0.00017973,2,"2025-11-20T00:30:46.266",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461249,1763598646275,"fUSD",-500.0,0.00017973,2,"2025-11-20T00:30:46.275",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461250,1763598646285,"fUSD",-500.0,0.00017973,2,"2025-11-20T00:30:46.285",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461251,1763598646295,"fUSD",-478.25879829,0.00017973,2,"2025-11-20T00:30:46.295",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461252,1763598646304,"fUSD",-500.0,0.00017973,2,"2025-11-20T00:30:46.304",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461253,1763598646314,"fUSD",-500.0,0.00017973,2,"2025-11-20T00:30:46.314",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461254,1763598646323,"fUSD",-500.0,0.00017973,2,"2025-11-20T00:30:46.323",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461255,1763598646333,"fUSD",-500.0,0.00017973,2,"2025-11-20T00:30:46.333",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461256,1763598646342,"fUSD",-500.0,0.00017973,2,"2025-11-20T00:30:46.342",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461257,1763598646352,"fUSD",-500.0,0.00017973,2,"2025-11-20T00:30:46.352",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461258,1763598646364,"fUSD",-500.0,0.00017973,2,"2025-11-20T00:30:46.364",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461259,1763598646374,"fUSD",-1568.93,0.00017973,2,"2025-11-20T00:30:46.374",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461260,1763598646384,"fUSD",-1600.0,0.0001798,2,"2025-11-20T00:30:46.384",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461261,1763598646393,"fUSD",-822.0,0.0001798,2,"2025-11-20T00:30:46.393",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461262,1763598646404,"fUSD",-1276.0,0.0001798,2,"2025-11-20T00:30:46.404",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461263,1763598646413,"fUSD",-826.532,0.0001798,2,"2025-11-20T00:30:46.413",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461264,1763598646423,"fUSD",-1191.0,0.0001798,2,"2025-11-20T00:30:46.423",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461265,1763598646434,"fUSD",-907.0,0.0001798,2,"2025-11-20T00:30:46.434",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461266,1763598646443,"fUSD",-728.443,0.0001798,2,"2025-11-20T00:30:46.443",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461267,1763598646453,"fUSD",-1605.0,0.0001798,2,"2025-11-20T00:30:46.453",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461268,1763598646463,"fUSD",-1319.0,0.0001798,2,"2025-11-20T00:30:46.463",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461269,1763598646473,"fUSD",-3433.0,0.0001798,2,"2025-11-20T00:30:46.473",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461270,1763598646483,"fUSD",-151.0,0.00017997,2,"2025-11-20T00:30:46.483",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461271,1763598646494,"fUSD",-1000.0,0.00017999,2,"2025-11-20T00:30:46.494",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461272,1763598646504,"fUSD",-5459.0879196,0.00017999,2,"2025-11-20T00:30:46.504",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461273,1763598646516,"fUSD",-300.0,0.00017999,2,"2025-11-20T00:30:46.516",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461274,1763598646525,"fUSD",-300.0,0.00017999,2,"2025-11-20T00:30:46.525",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461275,1763598646535,"fUSD",-179.31223623,0.00018,2,"2025-11-20T00:30:46.535",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461276,1763598646544,"fUSD",-326824.72149886,0.00018,2,"2025-11-20T00:30:46.544",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461277,1763598647124,"fUSD",-32.12927158,0.00016527,2,"2025-11-20T00:30:47.124",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461278,1763598647136,"fUSD",-134.5373951,0.00016527,2,"2025-11-20T00:30:47.136",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461279,1763598647145,"fUSD",-14557.41115741,0.00018,2,"2025-11-20T00:30:47.145",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461282,1763598659519,"fUSD",500.0,0.00042056,120,"2025-11-20T00:30:59.519",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461283,1763598659809,"fUSD",500.0,0.00042056,120,"2025-11-20T00:30:59.809",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461284,1763598660049,"fUSD",500.0,0.00042056,120,"2025-11-20T00:31:00.049",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461285,1763598660303,"fUSD",500.0,0.00042056,120,"2025-11-20T00:31:00.303",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461286,1763598660591,"fUSD",500.0,0.00042056,120,"2025-11-20T00:31:00.591",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461287,1763598660885,"fUSD",500.0,0.00042056,120,"2025-11-20T00:31:00.885",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461288,1763598661138,"fUSD",500.0,0.00042056,120,"2025-11-20T00:31:01.138",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461289,1763598661402,"fUSD",500.0,0.00042056,120,"2025-11-20T00:31:01.402",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461290,1763598661652,"fUSD",500.0,0.00042056,120,"2025-11-20T00:31:01.652",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461291,1763598661886,"fUSD",500.0,0.00042056,120,"2025-11-20T00:31:01.886",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461292,1763598662168,"fUSD",500.0,0.00042056,120,"2025-11-20T00:31:02.168",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461293,1763598662423,"fUSD",500.0,0.00042056,120,"2025-11-20T00:31:02.423",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461294,1763598662658,"fUSD",500.0,0.00042056,120,"2025-11-20T00:31:02.658",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461295,1763598662927,"fUSD",500.0,0.00042056,120,"2025-11-20T00:31:02.927",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461296,1763598663500,"fUSD",500.0,0.00042056,120,"2025-11-20T00:31:03.500",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461297,1763598663719,"fUSD",500.0,0.00042056,120,"2025-11-20T00:31:03.719",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461298,1763598663997,"fUSD",500.0,0.00042056,120,"2025-11-20T00:31:03.997",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461299,1763598664212,"fUSD",500.0,0.00042056,120,"2025-11-20T00:31:04.212",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461300,1763598664450,"fUSD",500.0,0.00042056,120,"2025-11-20T00:31:04.450",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461301,1763598664695,"fUSD",499.99,0.00042056,120,"2025-11-20T00:31:04.695",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461305,1763598780612,"fUSD",1171.23,0.00025695,120,"2025-11-20T00:33:00.612",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461329,1763598973731,"fUSD",150.0,0.00016855,120,"2025-11-20T00:36:13.731",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461352,1763599524548,"fUSD",-150.0,0.000162,2,"2025-11-20T00:45:24.548",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461353,1763599524571,"fUSD",-150.0,0.000162,2,"2025-11-20T00:45:24.571",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461354,1763599524592,"fUSD",-150.0,0.000162,2,"2025-11-20T00:45:24.592",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461355,1763599524612,"fUSD",-100.01215921,0.000162,2,"2025-11-20T00:45:24.612",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461356,1763599527908,"fUSD",-49.98784079,0.000162,2,"2025-11-20T00:45:27.908",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461357,1763599527929,"fUSD",-114.08092578,0.000162,2,"2025-11-20T00:45:27.929",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461358,1763599539449,"fUSD",-35.91907422,0.000162,2,"2025-11-20T00:45:39.449",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461359,1763599539470,"fUSD",-150.0,0.000162,2,"2025-11-20T00:45:39.470",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461360,1763599539491,"fUSD",-10.25092578,0.000162,2,"2025-11-20T00:45:39.491",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461362,1763599542765,"fUSD",-139.74907422,0.000162,2,"2025-11-20T00:45:42.765",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461363,1763599542788,"fUSD",-55.59351243,0.000162,2,"2025-11-20T00:45:42.788",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461364,1763599544752,"fUSD",582.61,0.00032877,120,"2025-11-20T00:45:44.752",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461366,1763599559859,"fUSD",-94.40648757,0.000162,2,"2025-11-20T00:45:59.859",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461367,1763599559883,"fUSD",-150.0,0.000162,2,"2025-11-20T00:45:59.883",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461368,1763599559905,"fUSD",-150.0,0.00016457,2,"2025-11-20T00:45:59.905",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461369,1763599559927,"fUSD",-150.0,0.00016457,2,"2025-11-20T00:45:59.927",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461370,1763599559947,"fUSD",-166.66666666,0.00016512,2,"2025-11-20T00:45:59.947",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461371,1763599559970,"fUSD",-300.0,0.00016537,2,"2025-11-20T00:45:59.970",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461372,1763599559992,"fUSD",-2179.81,0.00016549,2,"2025-11-20T00:45:59.992",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461373,1763599560016,"fUSD",-150.0,0.0001656,2,"2025-11-20T00:46:00.016",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461374,1763599560039,"fUSD",-150.0,0.0001656,2,"2025-11-20T00:46:00.039",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461375,1763599560062,"fUSD",-381.54893572,0.00016562,2,"2025-11-20T00:46:00.062",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461376,1763599560084,"fUSD",-127.56791005,0.0001661,2,"2025-11-20T00:46:00.084",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461377,1763599563037,"fUSD",-172.43208995,0.0001661,2,"2025-11-20T00:46:03.037",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461378,1763599563061,"fUSD",-303.0,0.00016612,2,"2025-11-20T00:46:03.061",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461379,1763599563083,"fUSD",-211.82,0.00016612,2,"2025-11-20T00:46:03.083",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461380,1763599563106,"fUSD",-150.0,0.0001665,2,"2025-11-20T00:46:03.106",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461381,1763599563127,"fUSD",-150.0,0.0001665,2,"2025-11-20T00:46:03.127",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461382,1763599563148,"fUSD",-378.57429444,0.00016653,2,"2025-11-20T00:46:03.148",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461383,1763599563170,"fUSD",-150.0,0.00016714,2,"2025-11-20T00:46:03.170",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461384,1763599563195,"fUSD",-150.0,0.00016714,2,"2025-11-20T00:46:03.195",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461385,1763599563217,"fUSD",-1241.0,0.00016753,2,"2025-11-20T00:46:03.217",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461386,1763599563240,"fUSD",-552.0,0.00016753,2,"2025-11-20T00:46:03.240",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461387,1763599563261,"fUSD",-378.57429442,0.00016778,2,"2025-11-20T00:46:03.261",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461388,1763599563283,"fUSD",-162.59932119,0.00016819,2,"2025-11-20T00:46:03.283",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461389,1763599566270,"fUSD",-389.40067881,0.00016819,2,"2025-11-20T00:46:06.270",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461390,1763599566294,"fUSD",-300.0,0.00016854,2,"2025-11-20T00:46:06.294",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461391,1763599566315,"fUSD",-1200.0,0.00016854,2,"2025-11-20T00:46:06.315",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461392,1763599566336,"fUSD",-150.0,0.00016855,2,"2025-11-20T00:46:06.336",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461393,1763599566357,"fUSD",-1960.59932119,0.00016855,2,"2025-11-20T00:46:06.357",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461394,1763599569193,"fUSD",-4000.0,0.00016855,2,"2025-11-20T00:46:09.193",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461395,1763599572148,"fUSD",-4000.0,0.00016855,2,"2025-11-20T00:46:12.148",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461397,1763599575083,"fUSD",-39.39067881,0.00016855,2,"2025-11-20T00:46:15.083",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461398,1763599575106,"fUSD",-1189.14,0.00016855,2,"2025-11-20T00:46:15.106",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461399,1763599575128,"fUSD",-378.57429442,0.00016902,2,"2025-11-20T00:46:15.128",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461400,1763599575149,"fUSD",-150.0,0.0001692,2,"2025-11-20T00:46:15.149",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461401,1763599575173,"fUSD",-150.0,0.0001692,2,"2025-11-20T00:46:15.173",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461402,1763599575200,"fUSD",-150.0,0.00016971,2,"2025-11-20T00:46:15.200",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461403,1763599575222,"fUSD",-150.0,0.00016971,2,"2025-11-20T00:46:15.222",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461404,1763599575244,"fUSD",-552.0,0.00016989,2,"2025-11-20T00:46:15.244",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461405,1763599575264,"fUSD",-250.0,0.00017,2,"2025-11-20T00:46:15.264",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461406,1763599595154,"fUSD",-550.0,0.00017002,2,"2025-11-20T00:46:35.154",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461407,1763599595177,"fUSD",-552.0,0.00017003,2,"2025-11-20T00:46:35.177",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461408,1763599595198,"fUSD",-2898.0,0.00017003,2,"2025-11-20T00:46:35.198",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461409,1763599597917,"fUSD",-1651.26,0.00017003,2,"2025-11-20T00:46:37.917",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461410,1763599597938,"fUSD",-2348.74,0.00017003,2,"2025-11-20T00:46:37.938",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461411,1763599618634,"fUSD",-2250.0,0.00017003,2,"2025-11-20T00:46:58.634",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461412,1763599713244,"fUSD",600.0,0.00042052,30,"2025-11-20T00:48:33.244",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461413,1763599739339,"fUSD",1650.0,0.00042052,30,"2025-11-20T00:48:59.339",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461420,1763599776277,"fUSD",466.18,0.00013699,2,"2025-11-20T00:49:36.277",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461447,1763599831450,"fUSD",-504.83378329,0.00016841,2,"2025-11-20T00:50:31.450",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461450,1763599831462,"fUSD",-4788.28429221,0.00016841,2,"2025-11-20T00:50:31.462",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461453,1763599831472,"fUSD",-308.0,0.00016841,2,"2025-11-20T00:50:31.472",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461455,1763599831481,"fUSD",-151.0,0.00016899,2,"2025-11-20T00:50:31.481",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461457,1763599831491,"fUSD",-300.0,0.00016901,2,"2025-11-20T00:50:31.491",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461459,1763599831501,"fUSD",-1200.0,0.00016901,2,"2025-11-20T00:50:31.501",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461461,1763599831510,"fUSD",-300.0,0.00016901,2,"2025-11-20T00:50:31.510",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461463,1763599831525,"fUSD",-211.31993205,0.00016902,2,"2025-11-20T00:50:31.525",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461464,1763599831534,"fUSD",-760000.0,0.00016902,2,"2025-11-20T00:50:31.534",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461465,1763599831544,"fUSD",-500.0,0.00016973,2,"2025-11-20T00:50:31.544",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461466,1763599831553,"fUSD",-1000.0,0.00017001,2,"2025-11-20T00:50:31.553",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461467,1763599831562,"fUSD",-1004.12521198,0.00017001,2,"2025-11-20T00:50:31.562",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461468,1763599831572,"fUSD",-546.0,0.00017002,2,"2025-11-20T00:50:31.572",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461469,1763599831581,"fUSD",-550.0,0.00017002,2,"2025-11-20T00:50:31.581",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461470,1763599831590,"fUSD",-39645.64,0.00017003,2,"2025-11-20T00:50:31.590",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461471,1763599831599,"fUSD",-150.99,0.00017003,2,"2025-11-20T00:50:31.599",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461472,1763599831608,"fUSD",-1833.46,0.00017003,2,"2025-11-20T00:50:31.608",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461473,1763599831617,"fUSD",-7680.32,0.00017003,2,"2025-11-20T00:50:31.617",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461474,1763599831627,"fUSD",-2377.73,0.00017003,2,"2025-11-20T00:50:31.627",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461475,1763599831636,"fUSD",-9999.99,0.00017003,2,"2025-11-20T00:50:31.636",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461476,1763599831645,"fUSD",-499.99,0.00017003,2,"2025-11-20T00:50:31.645",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461477,1763599831654,"fUSD",-2949.79,0.00017003,2,"2025-11-20T00:50:31.654",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461478,1763599831664,"fUSD",-3620.59789013,0.00017003,2,"2025-11-20T00:50:31.664",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461479,1763599831675,"fUSD",-672.80486097,0.00017003,2,"2025-11-20T00:50:31.675",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461480,1763599831690,"fUSD",-326.80002359,0.00017003,2,"2025-11-20T00:50:31.690",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461481,1763599831701,"fUSD",-313.33722531,0.00017003,2,"2025-11-20T00:50:31.701",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461482,1763599831710,"fUSD",-495.71,0.00017003,2,"2025-11-20T00:50:31.710",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461484,1763599831718,"fUSD",-1241.0,0.0001708,2,"2025-11-20T00:50:31.718",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461486,1763599831728,"fUSD",-151.0,0.00017095,2,"2025-11-20T00:50:31.728",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461487,1763599831737,"fUSD",-151.0,0.00017095,2,"2025-11-20T00:50:31.737",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461489,1763599831746,"fUSD",-151.0,0.00017095,2,"2025-11-20T00:50:31.746",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461491,1763599831755,"fUSD",-151.0,0.00017095,2,"2025-11-20T00:50:31.755",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461493,1763599831766,"fUSD",-151.0,0.00017095,2,"2025-11-20T00:50:31.766",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461495,1763599831775,"fUSD",-277.24464991,0.00017095,2,"2025-11-20T00:50:31.775",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461497,1763599831784,"fUSD",-609.30812478,0.00017099,2,"2025-11-20T00:50:31.784",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461500,1763599831803,"fUSD",-72.38187522,0.00017099,2,"2025-11-20T00:50:31.803",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461502,1763599831811,"fUSD",-150.0,0.000171,2,"2025-11-20T00:50:31.811",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461504,1763599831821,"fUSD",-150.0,0.000171,2,"2025-11-20T00:50:31.821",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461506,1763599831830,"fUSD",-150.0,0.000171,2,"2025-11-20T00:50:31.830",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461508,1763599831839,"fUSD",-1241.0,0.00017106,2,"2025-11-20T00:50:31.839",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461510,1763599831848,"fUSD",-1171.23,0.0001713,2,"2025-11-20T00:50:31.848",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461512,1763599831857,"fUSD",-552.0,0.00017223,2,"2025-11-20T00:50:31.857",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461514,1763599831866,"fUSD",-150.0,0.00017229,2,"2025-11-20T00:50:31.866",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461516,1763599831875,"fUSD",-150.0,0.00017229,2,"2025-11-20T00:50:31.875",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461518,1763599831884,"fUSD",-168.0,0.00017269,2,"2025-11-20T00:50:31.884",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461520,1763599831893,"fUSD",-150.0,0.0001728,2,"2025-11-20T00:50:31.893",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461522,1763599831902,"fUSD",-150.0,0.0001728,2,"2025-11-20T00:50:31.902",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461541,1763599832057,"fUSD",-1241.0,0.00017313,2,"2025-11-20T00:50:32.057",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461544,1763599832081,"fUSD",-229.0,0.00017315,2,"2025-11-20T00:50:32.081",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461546,1763599832090,"fUSD",-1241.0,0.00017318,2,"2025-11-20T00:50:32.090",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461548,1763599832104,"fUSD",-182.07,0.00017355,2,"2025-11-20T00:50:32.104",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461549,1763599832114,"fUSD",-211.31993203,0.00017401,2,"2025-11-20T00:50:32.114",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461550,1763599832123,"fUSD",-382.0,0.00017418,2,"2025-11-20T00:50:32.123",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461551,1763599832133,"fUSD",-500.0,0.00017452,2,"2025-11-20T00:50:32.133",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461552,1763599832143,"fUSD",-151.0,0.00017457,2,"2025-11-20T00:50:32.143",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461553,1763599832153,"fUSD",-168.0,0.00017457,2,"2025-11-20T00:50:32.153",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461554,1763599832162,"fUSD",-150.0,0.00017486,2,"2025-11-20T00:50:32.162",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461555,1763599832171,"fUSD",-150.0,0.00017486,2,"2025-11-20T00:50:32.171",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461556,1763599832181,"fUSD",-150.0,0.00017534,2,"2025-11-20T00:50:32.181",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461557,1763599832190,"fUSD",-302.22,0.00017534,2,"2025-11-20T00:50:32.190",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461558,1763599832199,"fUSD",-150.0,0.00017534,2,"2025-11-20T00:50:32.199",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461559,1763599832208,"fUSD",-300.0,0.00017534,2,"2025-11-20T00:50:32.208",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461560,1763599832217,"fUSD",-416.99,0.00017534,2,"2025-11-20T00:50:32.217",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461561,1763599832226,"fUSD",-300.0,0.00017534,2,"2025-11-20T00:50:32.226",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461562,1763599832236,"fUSD",-300.0,0.00017534,2,"2025-11-20T00:50:32.236",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461563,1763599832245,"fUSD",-416.99,0.00017534,2,"2025-11-20T00:50:32.245",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461564,1763599832254,"fUSD",-150.0,0.00017534,2,"2025-11-20T00:50:32.254",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461565,1763599832265,"fUSD",-150.0,0.00017534,2,"2025-11-20T00:50:32.265",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461566,1763599832275,"fUSD",-150.0,0.00017534,2,"2025-11-20T00:50:32.275",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461567,1763599832284,"fUSD",-416.35,0.00017534,2,"2025-11-20T00:50:32.284",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461568,1763599832293,"fUSD",-150.0,0.00017534,2,"2025-11-20T00:50:32.293",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461569,1763599832302,"fUSD",-300.0,0.00017534,2,"2025-11-20T00:50:32.302",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461570,1763599832311,"fUSD",-300.0,0.00017534,2,"2025-11-20T00:50:32.311",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461571,1763599832320,"fUSD",-354.9,0.00017534,2,"2025-11-20T00:50:32.320",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461572,1763599832329,"fUSD",-211.82,0.00017535,2,"2025-11-20T00:50:32.329",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461573,1763599832338,"fUSD",-150.0,0.00017542,2,"2025-11-20T00:50:32.338",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461574,1763599832348,"fUSD",-150.0,0.0001755,2,"2025-11-20T00:50:32.348",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461575,1763599832357,"fUSD",-150.0,0.0001755,2,"2025-11-20T00:50:32.357",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461576,1763599832366,"fUSD",-382.0,0.00017565,2,"2025-11-20T00:50:32.366",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461577,1763599832376,"fUSD",-280.4094,0.00017584,2,"2025-11-20T00:50:32.376",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461578,1763599832386,"fUSD",-150.0,0.000176,2,"2025-11-20T00:50:32.386",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461579,1763599832395,"fUSD",-300.0,0.000176,2,"2025-11-20T00:50:32.395",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461580,1763599832404,"fUSD",-150.0,0.000176,2,"2025-11-20T00:50:32.404",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461581,1763599832414,"fUSD",-300.0,0.000176,2,"2025-11-20T00:50:32.414",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461582,1763599832423,"fUSD",-150.0,0.0001764,2,"2025-11-20T00:50:32.423",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461583,1763599832432,"fUSD",-150.0,0.0001764,2,"2025-11-20T00:50:32.432",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461584,1763599832441,"fUSD",-151.0,0.00017643,2,"2025-11-20T00:50:32.441",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461585,1763599832451,"fUSD",-222.35315505,0.00017667,2,"2025-11-20T00:50:32.451",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461586,1763599832460,"fUSD",-150.0,0.00017743,2,"2025-11-20T00:50:32.460",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461587,1763599832470,"fUSD",-150.0,0.00017743,2,"2025-11-20T00:50:32.470",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461588,1763599832479,"fUSD",-382.0,0.00017749,2,"2025-11-20T00:50:32.479",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461589,1763599832488,"fUSD",-187.32,0.00017752,2,"2025-11-20T00:50:32.488",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461590,1763599832498,"fUSD",-151.0,0.00017776,2,"2025-11-20T00:50:32.498",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461591,1763599832507,"fUSD",-151.0,0.00017779,2,"2025-11-20T00:50:32.507",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461592,1763599832519,"fUSD",-382.0,0.00017783,2,"2025-11-20T00:50:32.519",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461593,1763599832529,"fUSD",-166.66666666,0.000178,2,"2025-11-20T00:50:32.529",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461594,1763599832538,"fUSD",-1000.0,0.000178,2,"2025-11-20T00:50:32.538",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461595,1763599832548,"fUSD",-1115.8303,0.000178,2,"2025-11-20T00:50:32.548",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461596,1763599832558,"fUSD",-167.62964537,0.000178,2,"2025-11-20T00:50:32.558",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461597,1763599832568,"fUSD",-4314.23484864,0.000178,2,"2025-11-20T00:50:32.568",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461598,1763599832577,"fUSD",-2500.0,0.000178,2,"2025-11-20T00:50:32.577",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461599,1763599832587,"fUSD",-4314.23484857,0.00017811,2,"2025-11-20T00:50:32.587",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461600,1763599832597,"fUSD",-2455.23065,0.0001782,2,"2025-11-20T00:50:32.597",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461601,1763599832607,"fUSD",-4314.23484857,0.00017822,2,"2025-11-20T00:50:32.607",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461602,1763599832616,"fUSD",-4314.23484857,0.00017833,2,"2025-11-20T00:50:32.616",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461603,1763599832625,"fUSD",-4314.23484857,0.00017844,2,"2025-11-20T00:50:32.625",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461604,1763599832635,"fUSD",-1072.582,0.00017855,2,"2025-11-20T00:50:32.635",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461605,1763599832644,"fUSD",-160.38698977,0.00017855,2,"2025-11-20T00:50:32.644",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461606,1763599832653,"fUSD",-4314.23484857,0.00017856,2,"2025-11-20T00:50:32.653",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461607,1763599832662,"fUSD",-4314.23484857,0.00017867,2,"2025-11-20T00:50:32.662",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461608,1763599832671,"fUSD",-500.0,0.00017873,2,"2025-11-20T00:50:32.671",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461609,1763599832681,"fUSD",-502.09883143,0.00017873,2,"2025-11-20T00:50:32.681",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461610,1763599832690,"fUSD",-500.0,0.00017873,2,"2025-11-20T00:50:32.690",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461611,1763599832699,"fUSD",-502.49968181,0.00017873,2,"2025-11-20T00:50:32.699",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461612,1763599832709,"fUSD",-545.08334902,0.00017873,2,"2025-11-20T00:50:32.709",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461613,1763599832718,"fUSD",-500.0,0.00017873,2,"2025-11-20T00:50:32.718",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461614,1763599832727,"fUSD",-501.18852311,0.00017873,2,"2025-11-20T00:50:32.727",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461615,1763599832736,"fUSD",-500.0,0.00017873,2,"2025-11-20T00:50:32.736",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461616,1763599832746,"fUSD",-500.0,0.00017873,2,"2025-11-20T00:50:32.746",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461617,1763599832754,"fUSD",-468.8415485,0.00017873,2,"2025-11-20T00:50:32.754",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461618,1763599832767,"fUSD",-500.0,0.00017873,2,"2025-11-20T00:50:32.767",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461619,1763599832776,"fUSD",-151.0,0.00017875,2,"2025-11-20T00:50:32.776",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461620,1763599832785,"fUSD",-4314.23484857,0.00017878,2,"2025-11-20T00:50:32.785",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461621,1763599832795,"fUSD",-4314.23484857,0.00017889,2,"2025-11-20T00:50:32.795",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461622,1763599832804,"fUSD",-305.36299705,0.00017899,2,"2025-11-20T00:50:32.804",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461623,1763599832813,"fUSD",-500.0,0.00017899,2,"2025-11-20T00:50:32.813",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461624,1763599832822,"fUSD",-500.0,0.00017899,2,"2025-11-20T00:50:32.822",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461625,1763599832831,"fUSD",-500.0,0.00017899,2,"2025-11-20T00:50:32.831",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461626,1763599832840,"fUSD",-500.0,0.00017899,2,"2025-11-20T00:50:32.840",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461627,1763599832849,"fUSD",-500.0,0.00017899,2,"2025-11-20T00:50:32.849",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461628,1763599832859,"fUSD",-500.0,0.00017899,2,"2025-11-20T00:50:32.859",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461629,1763599832868,"fUSD",-500.0,0.00017899,2,"2025-11-20T00:50:32.868",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461630,1763599832877,"fUSD",-500.0,0.00017899,2,"2025-11-20T00:50:32.877",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461631,1763599832886,"fUSD",-500.0,0.00017899,2,"2025-11-20T00:50:32.886",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461632,1763599832895,"fUSD",-500.0,0.00017899,2,"2025-11-20T00:50:32.895",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461633,1763599832905,"fUSD",-500.0,0.00017899,2,"2025-11-20T00:50:32.905",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461634,1763599832915,"fUSD",-500.0,0.00017899,2,"2025-11-20T00:50:32.915",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461635,1763599832925,"fUSD",-500.0,0.00017899,2,"2025-11-20T00:50:32.925",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461636,1763599832934,"fUSD",-500.0,0.00017899,2,"2025-11-20T00:50:32.934",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461637,1763599832943,"fUSD",-500.0,0.00017899,2,"2025-11-20T00:50:32.943",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461638,1763599832952,"fUSD",-500.0,0.00017899,2,"2025-11-20T00:50:32.952",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461639,1763599832961,"fUSD",-500.0,0.00017899,2,"2025-11-20T00:50:32.961",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461640,1763599832971,"fUSD",-500.0,0.00017899,2,"2025-11-20T00:50:32.971",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461641,1763599832980,"fUSD",-500.0,0.00017899,2,"2025-11-20T00:50:32.980",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461642,1763599832989,"fUSD",-500.0,0.00017899,2,"2025-11-20T00:50:32.989",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461643,1763599832998,"fUSD",-318.30992831,0.00017899,2,"2025-11-20T00:50:32.998",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461644,1763599833008,"fUSD",-500.0,0.00017899,2,"2025-11-20T00:50:33.008",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461645,1763599833019,"fUSD",-500.0,0.00017899,2,"2025-11-20T00:50:33.019",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461646,1763599833028,"fUSD",-500.0,0.00017899,2,"2025-11-20T00:50:33.028",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461647,1763599833037,"fUSD",-500.0,0.00017899,2,"2025-11-20T00:50:33.037",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461648,1763599833046,"fUSD",-500.0,0.00017899,2,"2025-11-20T00:50:33.046",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461649,1763599833061,"fUSD",-500.0,0.00017899,2,"2025-11-20T00:50:33.061",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461650,1763599833071,"fUSD",-500.0,0.00017899,2,"2025-11-20T00:50:33.071",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461651,1763599833080,"fUSD",-500.0,0.00017899,2,"2025-11-20T00:50:33.080",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461652,1763599833090,"fUSD",-500.0,0.00017899,2,"2025-11-20T00:50:33.090",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461653,1763599833100,"fUSD",-500.0,0.00017899,2,"2025-11-20T00:50:33.100",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461654,1763599833110,"fUSD",-500.0,0.00017899,2,"2025-11-20T00:50:33.110",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461655,1763599833119,"fUSD",-500.0,0.00017899,2,"2025-11-20T00:50:33.119",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461656,1763599833128,"fUSD",-500.0,0.00017899,2,"2025-11-20T00:50:33.128",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461657,1763599833139,"fUSD",-500.0,0.00017899,2,"2025-11-20T00:50:33.139",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461658,1763599833148,"fUSD",-500.0,0.00017899,2,"2025-11-20T00:50:33.148",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461659,1763599833158,"fUSD",-500.0,0.00017899,2,"2025-11-20T00:50:33.158",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461660,1763599833167,"fUSD",-500.0,0.00017899,2,"2025-11-20T00:50:33.167",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461661,1763599833176,"fUSD",-588.25964794,0.00017899,2,"2025-11-20T00:50:33.176",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461662,1763599833185,"fUSD",-1000.0,0.000179,2,"2025-11-20T00:50:33.185",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461663,1763599833194,"fUSD",-4314.23484857,0.000179,2,"2025-11-20T00:50:33.194",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461664,1763599833204,"fUSD",-52.95403406,0.000179,2,"2025-11-20T00:50:33.204",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461681,1763599837983,"fUSD",-1065.51014317,0.000179,2,"2025-11-20T00:50:37.983",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461682,1763599837993,"fUSD",-211.31993203,0.000179,2,"2025-11-20T00:50:37.993",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461683,1763599838002,"fUSD",-300.0,0.00017925,2,"2025-11-20T00:50:38.002",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461684,1763599838011,"fUSD",-500.0,0.00017972,2,"2025-11-20T00:50:38.011",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461685,1763599838021,"fUSD",-500.0,0.00017973,2,"2025-11-20T00:50:38.021",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461686,1763599838035,"fUSD",-500.0,0.00017973,2,"2025-11-20T00:50:38.035",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461688,1763599838044,"fUSD",-500.0,0.00017973,2,"2025-11-20T00:50:38.044",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461690,1763599838055,"fUSD",-500.0,0.00017973,2,"2025-11-20T00:50:38.055",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461691,1763599838066,"fUSD",-500.0,0.00017973,2,"2025-11-20T00:50:38.066",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461692,1763599838076,"fUSD",-500.0,0.00017973,2,"2025-11-20T00:50:38.076",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461693,1763599838086,"fUSD",-500.0,0.00017973,2,"2025-11-20T00:50:38.086",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461695,1763599838097,"fUSD",-500.0,0.00017973,2,"2025-11-20T00:50:38.097",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461697,1763599838108,"fUSD",-500.0,0.00017973,2,"2025-11-20T00:50:38.108",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461698,1763599838117,"fUSD",-500.0,0.00017973,2,"2025-11-20T00:50:38.117",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461700,1763599838126,"fUSD",-457.63452341,0.00017973,2,"2025-11-20T00:50:38.126",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461702,1763599838136,"fUSD",-500.0,0.00017973,2,"2025-11-20T00:50:38.136",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461704,1763599838146,"fUSD",-316.95195068,0.00017973,2,"2025-11-20T00:50:38.146",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461706,1763599838157,"fUSD",-183.04804932,0.00017973,2,"2025-11-20T00:50:38.157",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461708,1763599838166,"fUSD",-500.0,0.00017973,2,"2025-11-20T00:50:38.166",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461710,1763599838176,"fUSD",-500.0,0.00017973,2,"2025-11-20T00:50:38.176",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461712,1763599838185,"fUSD",-629.01704566,0.00017973,2,"2025-11-20T00:50:38.185",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461714,1763599838194,"fUSD",-500.0,0.00017973,2,"2025-11-20T00:50:38.194",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461716,1763599838203,"fUSD",-500.0,0.00017973,2,"2025-11-20T00:50:38.203",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461718,1763599838214,"fUSD",-500.0,0.00017973,2,"2025-11-20T00:50:38.214",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461721,1763599838223,"fUSD",-508.65666473,0.00017973,2,"2025-11-20T00:50:38.223",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461723,1763599838232,"fUSD",-500.0,0.00017973,2,"2025-11-20T00:50:38.232",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461724,1763599838242,"fUSD",-500.0,0.00017973,2,"2025-11-20T00:50:38.242",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461727,1763599838252,"fUSD",-500.0,0.00017973,2,"2025-11-20T00:50:38.252",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461729,1763599838261,"fUSD",-500.0,0.00017973,2,"2025-11-20T00:50:38.261",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461731,1763599838274,"fUSD",-500.0,0.00017973,2,"2025-11-20T00:50:38.274",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461733,1763599838284,"fUSD",-500.0,0.00017973,2,"2025-11-20T00:50:38.284",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461735,1763599838293,"fUSD",-500.0,0.00017973,2,"2025-11-20T00:50:38.293",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461736,1763599838305,"fUSD",-1563.52,0.00017973,2,"2025-11-20T00:50:38.305",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461739,1763599838317,"fUSD",-609.0,0.0001798,2,"2025-11-20T00:50:38.317",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461741,1763599838327,"fUSD",-585.404,0.0001798,2,"2025-11-20T00:50:38.327",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461743,1763599838336,"fUSD",-3433.0,0.0001798,2,"2025-11-20T00:50:38.336",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461745,1763599838346,"fUSD",-1319.0,0.0001798,2,"2025-11-20T00:50:38.346",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461747,1763599838355,"fUSD",-1600.0,0.0001798,2,"2025-11-20T00:50:38.355",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461748,1763599838365,"fUSD",-822.0,0.0001798,2,"2025-11-20T00:50:38.365",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461750,1763599838375,"fUSD",-1276.0,0.0001798,2,"2025-11-20T00:50:38.375",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461752,1763599838384,"fUSD",-794.0,0.0001798,2,"2025-11-20T00:50:38.384",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461753,1763599838393,"fUSD",-561.0,0.0001798,2,"2025-11-20T00:50:38.393",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461754,1763599838403,"fUSD",-6492.0,0.0001798,2,"2025-11-20T00:50:38.403",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461755,1763599838412,"fUSD",-1605.0,0.0001798,2,"2025-11-20T00:50:38.412",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461756,1763599838421,"fUSD",-189.08580003,0.00017996,2,"2025-11-20T00:50:38.421",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461757,1763599838431,"fUSD",-500.0,0.00017996,2,"2025-11-20T00:50:38.431",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461758,1763599838440,"fUSD",-421.4604201,0.00017996,2,"2025-11-20T00:50:38.440",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461759,1763599838450,"fUSD",-191.25585416,0.00017996,2,"2025-11-20T00:50:38.450",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461760,1763599838459,"fUSD",-1489.8791451,0.00017997,2,"2025-11-20T00:50:38.459",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461761,1763599838468,"fUSD",-105725.650269,0.00017997,2,"2025-11-20T00:50:38.468",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461762,1763599838477,"fUSD",-188020.5977185,0.00017997,2,"2025-11-20T00:50:38.477",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461763,1763599838487,"fUSD",-151.0,0.00017997,2,"2025-11-20T00:50:38.487",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461764,1763599838496,"fUSD",-300.0,0.00017999,2,"2025-11-20T00:50:38.496",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461765,1763599838505,"fUSD",-300.0,0.00017999,2,"2025-11-20T00:50:38.505",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461766,1763599838514,"fUSD",-500.0,0.00017999,2,"2025-11-20T00:50:38.514",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461767,1763599838526,"fUSD",-500.0,0.00017999,2,"2025-11-20T00:50:38.526",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461768,1763599838535,"fUSD",-500.0,0.00017999,2,"2025-11-20T00:50:38.535",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461769,1763599838545,"fUSD",-500.0,0.00017999,2,"2025-11-20T00:50:38.545",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461770,1763599838554,"fUSD",-500.0,0.00017999,2,"2025-11-20T00:50:38.554",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461771,1763599838564,"fUSD",-500.0,0.00017999,2,"2025-11-20T00:50:38.564",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461772,1763599838573,"fUSD",-161.05676555,0.00017999,2,"2025-11-20T00:50:38.573",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461773,1763599838583,"fUSD",-1651.0,0.00018,2,"2025-11-20T00:50:38.583",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461774,1763599838594,"fUSD",-150.0,0.00018,2,"2025-11-20T00:50:38.594",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461775,1763599838603,"fUSD",-250.74753607,0.00018,2,"2025-11-20T00:50:38.603",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461776,1763599838613,"fUSD",-256.73285863,0.00018,2,"2025-11-20T00:50:38.613",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461777,1763599838622,"fUSD",-150.0,0.00018,2,"2025-11-20T00:50:38.622",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461778,1763599838631,"fUSD",-150.0,0.00018,2,"2025-11-20T00:50:38.631",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461779,1763599838642,"fUSD",-150.0,0.00018,2,"2025-11-20T00:50:38.642",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461780,1763599838651,"fUSD",-150.0,0.00018,2,"2025-11-20T00:50:38.651",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461781,1763599838661,"fUSD",-574811.70799933,0.00018,2,"2025-11-20T00:50:38.661",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461782,1763599838700,"fUSD",-14144.00891326,0.00018,2,"2025-11-20T00:50:38.700",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461784,1763599839568,"fUSD",-607.49999996,0.0001798,2,"2025-11-20T00:50:39.568",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461785,1763599839757,"fUSD",-97.50000004,0.0001798,2,"2025-11-20T00:50:39.757",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461786,1763599839766,"fUSD",-902.45999996,0.00018,2,"2025-11-20T00:50:39.766",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461787,1763599839785,"fUSD",-549.74519758,0.00018,2,"2025-11-20T00:50:39.785",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461788,1763599839795,"fUSD",-844.586292,0.00018,2,"2025-11-20T00:50:39.795",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461789,1763599839831,"fUSD",-386.79581326,0.00018,2,"2025-11-20T00:50:39.831",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461833,1763599843077,"fUSD",-232.98646754,0.00016873,2,"2025-11-20T00:50:43.077",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461834,1763599843086,"fUSD",-1937.10353246,0.00018,2,"2025-11-20T00:50:43.086",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461835,1763599843099,"fUSD",-438.15202411,0.00018,2,"2025-11-20T00:50:43.099",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461836,1763599843129,"fUSD",-24144.37123561,0.00018,2,"2025-11-20T00:50:43.129",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461837,1763599843141,"fUSD",-1406.63600046,0.00018,2,"2025-11-20T00:50:43.141",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461838,1763599843812,"fUSD",-1445.930486,0.00018,2,"2025-11-20T00:50:43.812",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461873,1763599845602,"fUSD",-6871.4,0.00018,2,"2025-11-20T00:50:45.602",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461874,1763599845654,"fUSD",-884.57785651,0.00018,2,"2025-11-20T00:50:45.654",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461875,1763599845667,"fUSD",-937.59999,0.00018,2,"2025-11-20T00:50:45.667",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461879,1763599900319,"fUSD",160.0,0.000328,120,"2025-11-20T00:51:40.319",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461880,1763599901419,"fUSD",160.0,0.000328,120,"2025-11-20T00:51:41.419",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461882,1763599917867,"fUSD",160.0,0.000328,120,"2025-11-20T00:51:57.867",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461913,1763600270628,"fUSD",154.71,8.24e-05,2,"2025-11-20T00:57:50.628",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461914,1763600270849,"fUSD",154.71,8.989e-05,2,"2025-11-20T00:57:50.849",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461915,1763600271071,"fUSD",154.71,9.739e-05,2,"2025-11-20T00:57:51.071",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461916,1763600271289,"fUSD",154.71,0.00010488,2,"2025-11-20T00:57:51.289",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461917,1763600271519,"fUSD",154.71,0.00011237,2,"2025-11-20T00:57:51.519",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461918,1763600273661,"fUSD",154.71,0.00011986,2,"2025-11-20T00:57:53.661",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461919,1763600273879,"fUSD",154.71,0.00012735,2,"2025-11-20T00:57:53.879",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461920,1763600274258,"fUSD",154.71,0.00013484,2,"2025-11-20T00:57:54.258",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461921,1763600274300,"fUSD",154.71,0.00014233,2,"2025-11-20T00:57:54.300",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461922,1763600274539,"fUSD",154.71,0.00014982,2,"2025-11-20T00:57:54.539",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461923,1763600274772,"fUSD",154.71,0.00015732,2,"2025-11-20T00:57:54.772",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461978,1763600606047,"fUSD",225.95063385,0.0004204,120,"2025-11-20T01:03:26.047",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461989,1763600634122,"fUSD",258.31877805,0.0004204,120,"2025-11-20T01:03:54.122",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394462344,1763600853439,"fUSD",9845.3,0.00016083,2,"2025-11-20T01:07:33.439",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394462345,1763600853460,"fUSD",10000.01,0.00016083,2,"2025-11-20T01:07:33.460",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394462346,1763600853482,"fUSD",8446.06,0.00016083,2,"2025-11-20T01:07:33.482",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394462367,1763600959197,"fUSD",166.66,0.00015618,2,"2025-11-20T01:09:19.197",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394462368,1763600959337,"fUSD",166.66,0.00015947,2,"2025-11-20T01:09:19.337",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394462386,1763600989179,"fUSD",200.0,0.00016012,2,"2025-11-20T01:09:49.179",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394462414,1763601031799,"fUSD",-150.0,0.000162,2,"2025-11-20T01:10:31.799",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394462415,1763601031810,"fUSD",-250.0,0.00016238,2,"2025-11-20T01:10:31.810",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394462416,1763601031819,"fUSD",-166.66,0.00016275,2,"2025-11-20T01:10:31.819",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394462417,1763601031828,"fUSD",-154.6410347,0.0001646,2,"2025-11-20T01:10:31.828",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394462418,1763601031838,"fUSD",-154.71,0.00016481,2,"2025-11-20T01:10:31.838",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394462419,1763601031848,"fUSD",-1590.82,0.00016551,2,"2025-11-20T01:10:31.848",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394462420,1763601031858,"fUSD",-150.0,0.0001656,2,"2025-11-20T01:10:31.858",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394462421,1763601031867,"fUSD",-166.66,0.00016604,2,"2025-11-20T01:10:31.867",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394462422,1763601031877,"fUSD",-83.63362512,0.00016669,2,"2025-11-20T01:10:31.877",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394462423,1763601031904,"fUSD",-315.58304838,0.00016669,2,"2025-11-20T01:10:31.904",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394462424,1763601031915,"fUSD",-684.40695162,0.00016669,2,"2025-11-20T01:10:31.915",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394462512,1763601037717,"fUSD",-768.79637488,0.00016669,2,"2025-11-20T01:10:37.717",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394462513,1763601037730,"fUSD",-156.00669793,0.0001672,2,"2025-11-20T01:10:37.730",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394462514,1763601037742,"fUSD",-209.79454154,0.00016799,2,"2025-11-20T01:10:37.742",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394462515,1763601037754,"fUSD",-550.0,0.00016801,2,"2025-11-20T01:10:37.754",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394462516,1763601037766,"fUSD",-300.0,0.00016801,2,"2025-11-20T01:10:37.766",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394462517,1763601037778,"fUSD",-1200.0,0.00016801,2,"2025-11-20T01:10:37.778",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394462518,1763601037790,"fUSD",-300.0,0.00016801,2,"2025-11-20T01:10:37.790",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394462519,1763601037802,"fUSD",-500.0,0.00016801,2,"2025-11-20T01:10:37.802",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394462520,1763601037814,"fUSD",-500.0,0.00016801,2,"2025-11-20T01:10:37.814",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394462521,1763601037826,"fUSD",-500.0,0.00016801,2,"2025-11-20T01:10:37.826",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394462522,1763601037837,"fUSD",-561.58798518,0.00016801,2,"2025-11-20T01:10:37.837",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394462523,1763601037848,"fUSD",-1000.0,0.00016802,2,"2025-11-20T01:10:37.848",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394462525,1763601037860,"fUSD",-12156.96897293,0.00016802,2,"2025-11-20T01:10:37.860",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394462526,1763601037873,"fUSD",-435.0150005,0.00016802,2,"2025-11-20T01:10:37.873",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394462528,1763601037890,"fUSD",-14658.0739438,0.00016802,2,"2025-11-20T01:10:37.890",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394462529,1763601037932,"fUSD",-544.38170658,0.00016802,2,"2025-11-20T01:10:37.932",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394462530,1763601037945,"fUSD",-291.57666744,0.00016802,2,"2025-11-20T01:10:37.945",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394462531,1763601037958,"fUSD",-1661.564946,0.00016802,2,"2025-11-20T01:10:37.958",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394462537,1763601039695,"fUSD",-58222.83698295,0.00016802,2,"2025-11-20T01:10:39.695",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394462538,1763601039753,"fUSD",-256.640002,0.00016802,2,"2025-11-20T01:10:39.753",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394462539,1763601039767,"fUSD",-290.65933611,0.00016802,2,"2025-11-20T01:10:39.767",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394462540,1763601039782,"fUSD",-1041.40145088,0.00016802,2,"2025-11-20T01:10:39.782",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394462541,1763601039795,"fUSD",-15475.69614736,0.00016802,2,"2025-11-20T01:10:39.795",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394462542,1763601039809,"fUSD",-1417.50000004,0.00016802,2,"2025-11-20T01:10:39.809",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394462543,1763601039822,"fUSD",-325.929999,0.00016802,2,"2025-11-20T01:10:39.822",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394462544,1763601039921,"fUSD",-100364.890624,0.00016802,2,"2025-11-20T01:10:39.921",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394462545,1763601039934,"fUSD",-396.42060508,0.00016802,2,"2025-11-20T01:10:39.934",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394462546,1763601039978,"fUSD",-10078.75992589,0.00016802,2,"2025-11-20T01:10:39.978",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394462547,1763601039991,"fUSD",-500.0,0.00016802,2,"2025-11-20T01:10:39.991",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394462548,1763601040015,"fUSD",-1122.54034173,0.00016802,2,"2025-11-20T01:10:40.015",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394462549,1763601040034,"fUSD",-459.995,0.00016802,2,"2025-11-20T01:10:40.034",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394462557,1763601043478,"fUSD",-354.9,0.000168,2,"2025-11-20T01:10:43.478",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394462558,1763601043487,"fUSD",-4065.1,0.00016802,2,"2025-11-20T01:10:43.487",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394462559,1763601044439,"fUSD",-3166.68514934,0.00016802,2,"2025-11-20T01:10:44.439",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394462560,1763601044450,"fUSD",-870.7,0.00016802,2,"2025-11-20T01:10:44.450",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394462564,1763601045821,"fUSD",-7224.85637906,0.00016802,2,"2025-11-20T01:10:45.821",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394462565,1763601045877,"fUSD",-472.53454777,0.00016802,2,"2025-11-20T01:10:45.877",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394462567,1763601046145,"fUSD",-2811.715,0.00016802,2,"2025-11-20T01:10:46.145",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394462568,1763601046156,"fUSD",-272.47380231,0.00016802,2,"2025-11-20T01:10:46.156",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394462575,1763601062888,"fUSD",500.0,0.000161,2,"2025-11-20T01:11:02.888",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394462589,1763601091477,"fUSD",150.0,0.0004204,30,"2025-11-20T01:11:31.477",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394462692,1763601516871,"fUSD",524.02,0.00015889,2,"2025-11-20T01:18:36.871",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394462704,1763601574827,"fUSD",1000.0,0.00015924,2,"2025-11-20T01:19:34.827",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394462705,1763601577780,"fUSD",340.84,0.00015949,2,"2025-11-20T01:19:37.780",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394462717,1763601632023,"fUSD",1000.0,0.00042039,120,"2025-11-20T01:20:32.023",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394462718,1763601640069,"fUSD",1000.0,0.00042039,120,"2025-11-20T01:20:40.069",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394462720,1763601696733,"fUSD",-326.45195804,0.00016366,2,"2025-11-20T01:21:36.733",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394462721,1763601696761,"fUSD",-250.0,0.00016466,2,"2025-11-20T01:21:36.761",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394462722,1763601696788,"fUSD",-300.0,0.00016466,2,"2025-11-20T01:21:36.788",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394462723,1763601696810,"fUSD",-244.94300673,0.00016466,2,"2025-11-20T01:21:36.810",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394462724,1763601696834,"fUSD",-333.2322,0.00016471,2,"2025-11-20T01:21:36.834",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394462725,1763601696857,"fUSD",-150.0,0.00016472,2,"2025-11-20T01:21:36.857",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394462726,1763601696880,"fUSD",-200.0,0.00016514,2,"2025-11-20T01:21:36.880",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394462727,1763601696903,"fUSD",-166.66,0.00016524,2,"2025-11-20T01:21:36.903",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394462728,1763601696926,"fUSD",-222.35315505,0.00016617,2,"2025-11-20T01:21:36.926",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394462729,1763601696949,"fUSD",-1200.0,0.00016699,2,"2025-11-20T01:21:36.949",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394462730,1763601696971,"fUSD",-1200.0,0.000167,2,"2025-11-20T01:21:36.971",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394462731,1763601696992,"fUSD",-300.0,0.000167,2,"2025-11-20T01:21:36.992",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394462732,1763601697015,"fUSD",-1000.0,0.00016702,2,"2025-11-20T01:21:37.015",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394462733,1763601697039,"fUSD",-2500.0,0.00016702,2,"2025-11-20T01:21:37.039",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394462734,1763601697061,"fUSD",-550.0,0.0001673,2,"2025-11-20T01:21:37.061",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394462735,1763601697084,"fUSD",-858.065,0.0001673,2,"2025-11-20T01:21:37.084",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394462736,1763601697106,"fUSD",-9536.29468018,0.00016731,2,"2025-11-20T01:21:37.106",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394462738,1763601792305,"fUSD",500.0,0.0003093,120,"2025-11-20T01:23:12.305",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394462739,1763601792660,"fUSD",500.0,0.0003243,120,"2025-11-20T01:23:12.660",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394462740,1763601797820,"fUSD",511.954132,0.0003093,120,"2025-11-20T01:23:17.820",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394462741,1763601798992,"fUSD",150.0,0.0001606,2,"2025-11-20T01:23:18.992",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394462742,1763601801433,"fUSD",500.0,0.0003093,120,"2025-11-20T01:23:21.433",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394462743,1763601802023,"fUSD",500.0,0.00032719,120,"2025-11-20T01:23:22.023",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394462757,1763601935986,"fUSD",999.0,0.00015968,3,"2025-11-20T01:25:35.986",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394462777,1763602061822,"fUSD",160.0,0.000161,2,"2025-11-20T01:27:41.822",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394462778,1763602064108,"fUSD",760.39,0.00015861,2,"2025-11-20T01:27:44.108",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394462780,1763602067554,"fUSD",160.0,0.000161,2,"2025-11-20T01:27:47.554",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394462796,1763602209312,"fUSD",796.25306733,0.00042039,120,"2025-11-20T01:30:09.312",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394462797,1763602210336,"fUSD",163.0,0.00042039,30,"2025-11-20T01:30:10.336",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394462798,1763602211963,"fUSD",352.316127,0.00042039,120,"2025-11-20T01:30:11.963",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394462800,1763602212113,"fUSD",162.67210099,0.00042039,120,"2025-11-20T01:30:12.113",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394462801,1763602212644,"fUSD",206.97524322,0.00042039,120,"2025-11-20T01:30:12.644",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394462802,1763602213836,"fUSD",168.86720548,0.00042039,120,"2025-11-20T01:30:13.836",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394462803,1763602216138,"fUSD",1444.84977439,0.00042039,120,"2025-11-20T01:30:16.138",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394462804,1763602216650,"fUSD",154.93471163,0.00042039,120,"2025-11-20T01:30:16.650",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394462806,1763602218559,"fUSD",232.66734682,0.00042039,120,"2025-11-20T01:30:18.559",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394462807,1763602224187,"fUSD",196.500824,0.00042039,120,"2025-11-20T01:30:24.187",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394462815,1763602231966,"fUSD",-150.0,0.000162,2,"2025-11-20T01:30:31.966",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394462816,1763602231978,"fUSD",-142.9772869,0.00016275,2,"2025-11-20T01:30:31.978",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394462817,1763602231990,"fUSD",-159.45248877,0.00016275,2,"2025-11-20T01:30:31.990",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394462818,1763602232003,"fUSD",-234.10775697,0.0001635,2,"2025-11-20T01:30:32.003",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394462819,1763602232015,"fUSD",-15.89224303,0.0001635,2,"2025-11-20T01:30:32.015",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394462820,1763602232025,"fUSD",-2749.87,0.00016438,2,"2025-11-20T01:30:32.025",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394462821,1763602232034,"fUSD",-300.0,0.00016446,2,"2025-11-20T01:30:32.034",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394462822,1763602232043,"fUSD",-300.0,0.00016446,2,"2025-11-20T01:30:32.043",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394462823,1763602232053,"fUSD",-160.0,0.000165,2,"2025-11-20T01:30:32.053",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394462824,1763602232062,"fUSD",-2500.0,0.00016573,2,"2025-11-20T01:30:32.062",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394462825,1763602232074,"fUSD",-1200.0,0.0001658,2,"2025-11-20T01:30:32.074",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394462826,1763602232083,"fUSD",-530.26213893,0.00016581,2,"2025-11-20T01:30:32.083",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394462827,1763602232092,"fUSD",-300.0,0.000166,2,"2025-11-20T01:30:32.092",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394462828,1763602232101,"fUSD",-167.29710052,0.000166,2,"2025-11-20T01:30:32.101",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394462829,1763602232111,"fUSD",-2317.07694705,0.00016601,2,"2025-11-20T01:30:32.111",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394462830,1763602232120,"fUSD",-168.21077642,0.00016601,2,"2025-11-20T01:30:32.120",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394462831,1763602232129,"fUSD",-222.35315505,0.0001664,2,"2025-11-20T01:30:32.129",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394462832,1763602232138,"fUSD",-155.53913115,0.0001667,2,"2025-11-20T01:30:32.138",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394462833,1763602232147,"fUSD",-550.0,0.00016671,2,"2025-11-20T01:30:32.147",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394462834,1763602232157,"fUSD",-500.0,0.00016672,2,"2025-11-20T01:30:32.157",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394462835,1763602232166,"fUSD",-500.0,0.00016672,2,"2025-11-20T01:30:32.166",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394462836,1763602232175,"fUSD",-500.0,0.00016672,2,"2025-11-20T01:30:32.175",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394462837,1763602232184,"fUSD",-500.0,0.00016672,2,"2025-11-20T01:30:32.184",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394462838,1763602232196,"fUSD",-500.0,0.00016672,2,"2025-11-20T01:30:32.196",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394462839,1763602232208,"fUSD",-150.78430682,0.00016672,2,"2025-11-20T01:30:32.208",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394462840,1763602232218,"fUSD",-500.0,0.00016672,2,"2025-11-20T01:30:32.218",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394462841,1763602232228,"fUSD",-500.0,0.00016672,2,"2025-11-20T01:30:32.228",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394462842,1763602232237,"fUSD",-500.0,0.00016672,2,"2025-11-20T01:30:32.237",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394462843,1763602232247,"fUSD",-516.70066677,0.00016672,2,"2025-11-20T01:30:32.247",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394462844,1763602232256,"fUSD",-500.0,0.00016672,2,"2025-11-20T01:30:32.256",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394462845,1763602232266,"fUSD",-500.0,0.00016672,2,"2025-11-20T01:30:32.266",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394462846,1763602232275,"fUSD",-240.64950594,0.00016672,2,"2025-11-20T01:30:32.275",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394462847,1763602232284,"fUSD",-500.0,0.00016672,2,"2025-11-20T01:30:32.284",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394462848,1763602232293,"fUSD",-500.0,0.00016672,2,"2025-11-20T01:30:32.293",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394462849,1763602232302,"fUSD",-500.0,0.00016672,2,"2025-11-20T01:30:32.302",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394462850,1763602232311,"fUSD",-500.0,0.00016672,2,"2025-11-20T01:30:32.311",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394462851,1763602232322,"fUSD",-500.0,0.00016672,2,"2025-11-20T01:30:32.322",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394462852,1763602232331,"fUSD",-500.0,0.00016672,2,"2025-11-20T01:30:32.331",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394462853,1763602232340,"fUSD",-500.0,0.00016672,2,"2025-11-20T01:30:32.340",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394462854,1763602232350,"fUSD",-500.0,0.00016672,2,"2025-11-20T01:30:32.350",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394462855,1763602232359,"fUSD",-500.0,0.00016672,2,"2025-11-20T01:30:32.359",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394462856,1763602232368,"fUSD",-500.0,0.00016672,2,"2025-11-20T01:30:32.368",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394462857,1763602232377,"fUSD",-500.0,0.00016672,2,"2025-11-20T01:30:32.377",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394462858,1763602232387,"fUSD",-500.0,0.00016672,2,"2025-11-20T01:30:32.387",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394462859,1763602232396,"fUSD",-500.0,0.00016672,2,"2025-11-20T01:30:32.396",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394462860,1763602232405,"fUSD",-500.0,0.00016672,2,"2025-11-20T01:30:32.405",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394462861,1763602232415,"fUSD",-500.0,0.00016672,2,"2025-11-20T01:30:32.415",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394462862,1763602232424,"fUSD",-500.0,0.00016672,2,"2025-11-20T01:30:32.424",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394462864,1763602232434,"fUSD",-500.0,0.00016672,2,"2025-11-20T01:30:32.434",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394462865,1763602232444,"fUSD",-500.0,0.00016672,2,"2025-11-20T01:30:32.444",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394462866,1763602232453,"fUSD",-500.0,0.00016672,2,"2025-11-20T01:30:32.453",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394462867,1763602232462,"fUSD",-500.0,0.00016672,2,"2025-11-20T01:30:32.462",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394462868,1763602232472,"fUSD",-500.0,0.00016672,2,"2025-11-20T01:30:32.472",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394462869,1763602232481,"fUSD",-500.0,0.00016672,2,"2025-11-20T01:30:32.481",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394462870,1763602232491,"fUSD",-500.0,0.00016672,2,"2025-11-20T01:30:32.491",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394462871,1763602232500,"fUSD",-453.88026725,0.00016672,2,"2025-11-20T01:30:32.500",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394462872,1763602232509,"fUSD",-500.0,0.00016672,2,"2025-11-20T01:30:32.509",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394462873,1763602232519,"fUSD",-500.0,0.00016672,2,"2025-11-20T01:30:32.519",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394462874,1763602232532,"fUSD",-500.0,0.00016672,2,"2025-11-20T01:30:32.532",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394462875,1763602232542,"fUSD",-500.0,0.00016672,2,"2025-11-20T01:30:32.542",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394462876,1763602232551,"fUSD",-500.0,0.00016672,2,"2025-11-20T01:30:32.551",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394462877,1763602232561,"fUSD",-500.0,0.00016672,2,"2025-11-20T01:30:32.561",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394462878,1763602232572,"fUSD",-500.0,0.00016672,2,"2025-11-20T01:30:32.572",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394462879,1763602232581,"fUSD",-500.0,0.00016672,2,"2025-11-20T01:30:32.581",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394462880,1763602232600,"fUSD",-500.0,0.00016672,2,"2025-11-20T01:30:32.600",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394462881,1763602232611,"fUSD",-500.0,0.00016672,2,"2025-11-20T01:30:32.611",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394462882,1763602232621,"fUSD",-500.0,0.00016672,2,"2025-11-20T01:30:32.621",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394462883,1763602232632,"fUSD",-500.0,0.00016672,2,"2025-11-20T01:30:32.632",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394462884,1763602232641,"fUSD",-500.0,0.00016672,2,"2025-11-20T01:30:32.641",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394462885,1763602232651,"fUSD",-500.0,0.00016672,2,"2025-11-20T01:30:32.651",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394462886,1763602232661,"fUSD",-500.0,0.00016672,2,"2025-11-20T01:30:32.661",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394462887,1763602232675,"fUSD",-500.0,0.00016672,2,"2025-11-20T01:30:32.675",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394462888,1763602232686,"fUSD",-500.0,0.00016672,2,"2025-11-20T01:30:32.686",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394462889,1763602232696,"fUSD",-500.0,0.00016672,2,"2025-11-20T01:30:32.696",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394462890,1763602232707,"fUSD",-500.0,0.00016672,2,"2025-11-20T01:30:32.707",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394462891,1763602232716,"fUSD",-500.0,0.00016672,2,"2025-11-20T01:30:32.716",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394462892,1763602232726,"fUSD",-245.04623485,0.00016672,2,"2025-11-20T01:30:32.726",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394462893,1763602232736,"fUSD",-500.0,0.00016672,2,"2025-11-20T01:30:32.736",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394462894,1763602232746,"fUSD",-500.0,0.00016672,2,"2025-11-20T01:30:32.746",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394462895,1763602232756,"fUSD",-500.0,0.00016672,2,"2025-11-20T01:30:32.756",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394462896,1763602232765,"fUSD",-500.0,0.00016672,2,"2025-11-20T01:30:32.765",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394462897,1763602232774,"fUSD",-275.02568603,0.00016672,2,"2025-11-20T01:30:32.774",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394462898,1763602232784,"fUSD",-500.0,0.00016672,2,"2025-11-20T01:30:32.784",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394462899,1763602232794,"fUSD",-500.0,0.00016672,2,"2025-11-20T01:30:32.794",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394462900,1763602232804,"fUSD",-275.02568603,0.00016672,2,"2025-11-20T01:30:32.804",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394462901,1763602232813,"fUSD",-500.0,0.00016672,2,"2025-11-20T01:30:32.813",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394462902,1763602232823,"fUSD",-500.0,0.00016672,2,"2025-11-20T01:30:32.823",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394462903,1763602232833,"fUSD",-275.02568603,0.00016672,2,"2025-11-20T01:30:32.833",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394462904,1763602232844,"fUSD",-500.0,0.00016672,2,"2025-11-20T01:30:32.844",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394462905,1763602232853,"fUSD",-500.0,0.00016672,2,"2025-11-20T01:30:32.853",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394462906,1763602232862,"fUSD",-275.02568603,0.00016672,2,"2025-11-20T01:30:32.862",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394462907,1763602232872,"fUSD",-160.99706411,0.00016672,2,"2025-11-20T01:30:32.872",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394462908,1763602232881,"fUSD",-500.0,0.00016672,2,"2025-11-20T01:30:32.881",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394462909,1763602232892,"fUSD",-614.02862192,0.00016672,2,"2025-11-20T01:30:32.892",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394462910,1763602232903,"fUSD",-500.0,0.00016672,2,"2025-11-20T01:30:32.903",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394462911,1763602232912,"fUSD",-500.0,0.00016672,2,"2025-11-20T01:30:32.912",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394462912,1763602232921,"fUSD",-489.8553575,0.00016672,2,"2025-11-20T01:30:32.921",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394462913,1763602232934,"fUSD",-87372.84194615,0.00016673,2,"2025-11-20T01:30:32.934",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394462914,1763602232948,"fUSD",-1206.31879506,0.00016673,2,"2025-11-20T01:30:32.948",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394462915,1763602232959,"fUSD",-649.19577694,0.00016673,2,"2025-11-20T01:30:32.959",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394462916,1763602232975,"fUSD",-9688.27186003,0.00016673,2,"2025-11-20T01:30:32.975",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394462917,1763602232988,"fUSD",-27588.78287738,0.00016673,2,"2025-11-20T01:30:32.988",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394462918,1763602233251,"fUSD",182.88556912,0.00042039,120,"2025-11-20T01:30:33.251",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394462925,1763602238165,"fUSD",312.85945826,0.00042039,120,"2025-11-20T01:30:38.165",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394462926,1763602240098,"fUSD",237.38363656,0.00042039,120,"2025-11-20T01:30:40.098",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394462928,1763602241696,"fUSD",172.68263462,0.00042039,120,"2025-11-20T01:30:41.696",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394462931,1763602243675,"fUSD",-429557.26795537,0.00016673,2,"2025-11-20T01:30:43.675",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394462983,1763602246011,"fUSD",-841.13807281,0.00016673,2,"2025-11-20T01:30:46.011",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394462984,1763602246203,"fUSD",-370.39972155,0.00016673,2,"2025-11-20T01:30:46.203",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394462985,1763602246214,"fUSD",-338.36910381,0.00016673,2,"2025-11-20T01:30:46.214",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394462986,1763602246225,"fUSD",-1405.97081249,0.00016673,2,"2025-11-20T01:30:46.225",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394462987,1763602246238,"fUSD",-499.75862311,0.00016673,2,"2025-11-20T01:30:46.238",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394462988,1763602246249,"fUSD",-720.29999997,0.00016673,2,"2025-11-20T01:30:46.249",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394462989,1763602246406,"fUSD",-9250.0,0.00016673,2,"2025-11-20T01:30:46.406",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394462990,1763602247403,"fUSD",588.13715598,0.00042039,30,"2025-11-20T01:30:47.403",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394462992,1763602255990,"fUSD",169.45,0.00016076,2,"2025-11-20T01:30:55.990",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394462994,1763602259307,"fUSD",180.05284615,0.00042039,120,"2025-11-20T01:30:59.307",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394462995,1763602260871,"fUSD",218.96106563,0.00042039,120,"2025-11-20T01:31:00.871",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394462996,1763602261224,"fUSD",500.0,0.00042039,120,"2025-11-20T01:31:01.224",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394462997,1763602261466,"fUSD",219.44430711,0.00042039,120,"2025-11-20T01:31:01.466",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394462998,1763602265834,"fUSD",185.85539902,0.00042039,30,"2025-11-20T01:31:05.834",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394462999,1763602272835,"fUSD",351.53221419,0.00042039,30,"2025-11-20T01:31:12.835",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394463000,1763602274783,"fUSD",154.28169529,0.00042039,120,"2025-11-20T01:31:14.783",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394463001,1763602280655,"fUSD",174.2813755,0.00042039,120,"2025-11-20T01:31:20.655",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394463003,1763602282384,"fUSD",219.05207905,0.00042039,120,"2025-11-20T01:31:22.384",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394463004,1763602282649,"fUSD",161.37139952,0.00042039,120,"2025-11-20T01:31:22.649",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394463006,1763602285852,"fUSD",159.5130708,0.00042039,120,"2025-11-20T01:31:25.852",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394463009,1763602294897,"fUSD",166.29467246,0.00042039,120,"2025-11-20T01:31:34.897",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394463010,1763602301152,"fUSD",250.08564848,0.00042039,120,"2025-11-20T01:31:41.152",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394463011,1763602301591,"fUSD",214.17751452,0.00042039,120,"2025-11-20T01:31:41.591",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394463013,1763602304887,"fUSD",191.13815724,0.00042039,120,"2025-11-20T01:31:44.887",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394463014,1763602306133,"fUSD",352.33655655,0.00042039,120,"2025-11-20T01:31:46.133",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394463015,1763602310192,"fUSD",500.0,0.00042039,120,"2025-11-20T01:31:50.192",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394463016,1763602310429,"fUSD",500.0,0.00042039,120,"2025-11-20T01:31:50.429",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394463017,1763602310663,"fUSD",393.07582623,0.00042039,120,"2025-11-20T01:31:50.663",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394463022,1763602329382,"fUSD",306.55423369,0.00042039,120,"2025-11-20T01:32:09.382",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394463023,1763602331709,"fUSD",500.0,0.00042039,120,"2025-11-20T01:32:11.709",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394463024,1763602332033,"fUSD",171.05163071,0.00042039,120,"2025-11-20T01:32:12.033",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394463026,1763602336034,"fUSD",541.98180641,0.00042039,120,"2025-11-20T01:32:16.034",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394463027,1763602336216,"fUSD",157.8790204,0.00042039,120,"2025-11-20T01:32:16.216",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394463029,1763602339713,"fUSD",156.55867223,0.00042039,120,"2025-11-20T01:32:19.713",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394463030,1763602339780,"fUSD",254.53222241,0.00042039,30,"2025-11-20T01:32:19.780",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394463031,1763602342716,"fUSD",182.99668141,0.00042039,120,"2025-11-20T01:32:22.716",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394463032,1763602343659,"fUSD",190.69644892,0.00042039,120,"2025-11-20T01:32:23.659",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394463034,1763602350378,"fUSD",217.98778747,0.00042039,120,"2025-11-20T01:32:30.378",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394463035,1763602351328,"fUSD",220.29778944,0.00042039,120,"2025-11-20T01:32:31.328",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394463036,1763602351443,"fUSD",240.53274809,0.00042039,120,"2025-11-20T01:32:31.443",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394463037,1763602351531,"fUSD",500.0,0.00042039,120,"2025-11-20T01:32:31.531",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394463038,1763602351733,"fUSD",572.70121295,0.00042039,120,"2025-11-20T01:32:31.733",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394463039,1763602354789,"fUSD",314.64624545,0.00042039,120,"2025-11-20T01:32:34.789",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394463041,1763602359946,"fUSD",275.87610104,0.00042039,120,"2025-11-20T01:32:39.946",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394463043,1763602366262,"fUSD",500.0,0.00042039,120,"2025-11-20T01:32:46.262",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394463044,1763602366513,"fUSD",174.51383616,0.00042039,120,"2025-11-20T01:32:46.513",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394463049,1763602368960,"fUSD",500.0,0.00042039,120,"2025-11-20T01:32:48.960",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394463050,1763602369096,"fUSD",169.3417488,0.00042039,120,"2025-11-20T01:32:49.096",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394463051,1763602369219,"fUSD",449.24956934,0.00042039,120,"2025-11-20T01:32:49.219",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394463052,1763602372616,"fUSD",250.1265084,0.00042039,120,"2025-11-20T01:32:52.616",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394463053,1763602373130,"fUSD",207.25038455,0.00042039,120,"2025-11-20T01:32:53.130",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394463054,1763602374508,"fUSD",267.88295658,0.00042039,120,"2025-11-20T01:32:54.508",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394463057,1763602377374,"fUSD",177.4827535,0.00042039,120,"2025-11-20T01:32:57.374",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394463058,1763602378950,"fUSD",490.77933316,0.00042039,120,"2025-11-20T01:32:58.950",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394463061,1763602380351,"fUSD",218.20930484,0.00042039,120,"2025-11-20T01:33:00.351",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394463062,1763602381342,"fUSD",160.69610017,0.00042039,120,"2025-11-20T01:33:01.342",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394463064,1763602384877,"fUSD",500.0,0.00042039,120,"2025-11-20T01:33:04.877",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394463065,1763602385167,"fUSD",215.23069679,0.00042039,120,"2025-11-20T01:33:05.167",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394463066,1763602385885,"fUSD",162.67071595,0.00042039,120,"2025-11-20T01:33:05.885",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394463067,1763602386139,"fUSD",234.55247185,0.00042039,120,"2025-11-20T01:33:06.139",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394463069,1763602391277,"fUSD",184.4263453,0.00042039,120,"2025-11-20T01:33:11.277",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394463070,1763602393021,"fUSD",381.44472489,0.00042039,120,"2025-11-20T01:33:13.021",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394463071,1763602394436,"fUSD",521.882991,0.0002986,120,"2025-11-20T01:33:14.436",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394463072,1763602396096,"fUSD",203.27107286,0.00042039,120,"2025-11-20T01:33:16.096",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394463073,1763602396385,"fUSD",175.82422191,0.00042039,120,"2025-11-20T01:33:16.385",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394463074,1763602399741,"fUSD",211.47287756,0.00042039,120,"2025-11-20T01:33:19.741",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394463075,1763602400429,"fUSD",203.66920137,0.00042039,120,"2025-11-20T01:33:20.429",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394463077,1763602402763,"fUSD",500.0,0.0002986,120,"2025-11-20T01:33:22.763",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394463078,1763602403132,"fUSD",500.0,0.0003186,120,"2025-11-20T01:33:23.132",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394463079,1763602403954,"fUSD",233.58107982,0.00042039,120,"2025-11-20T01:33:23.954",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394463080,1763602406626,"fUSD",205.09638963,0.00042039,120,"2025-11-20T01:33:26.626",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394463081,1763602408606,"fUSD",348.75901553,0.00042039,120,"2025-11-20T01:33:28.606",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394463082,1763602412196,"fUSD",389.98772518,0.00042039,120,"2025-11-20T01:33:32.196",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394463083,1763602412229,"fUSD",173.31001568,0.00042039,120,"2025-11-20T01:33:32.229",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394463084,1763602413032,"fUSD",166.48750952,0.00042039,120,"2025-11-20T01:33:33.032",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394463085,1763602414180,"fUSD",161.25791495,0.00042039,90,"2025-11-20T01:33:34.180",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394463087,1763602417571,"fUSD",522.05202016,0.00042039,120,"2025-11-20T01:33:37.571",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394463088,1763602418153,"fUSD",164.72574423,0.00042039,120,"2025-11-20T01:33:38.153",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394463089,1763602418851,"fUSD",291.35406008,0.00042039,120,"2025-11-20T01:33:38.851",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394463091,1763602430589,"fUSD",278.53876341,0.00042039,120,"2025-11-20T01:33:50.589",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394463092,1763602430704,"fUSD",156.97453122,0.00042039,120,"2025-11-20T01:33:50.704",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394463093,1763602435567,"fUSD",159.58534678,0.00042039,120,"2025-11-20T01:33:55.567",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394463094,1763602438446,"fUSD",206.66001051,0.00042039,120,"2025-11-20T01:33:58.446",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394463096,1763602458766,"fUSD",165.97611536,0.00042039,60,"2025-11-20T01:34:18.766",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394463097,1763602586544,"fUSD",207.44875942,0.00042039,120,"2025-11-20T01:36:26.544",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394463098,1763602591874,"fUSD",204.32871579,0.00042039,120,"2025-11-20T01:36:31.874",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394463099,1763602597037,"fUSD",174.12159417,0.00042039,120,"2025-11-20T01:36:37.037",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394463100,1763602598860,"fUSD",201.70691803,0.00042039,120,"2025-11-20T01:36:38.860",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394463101,1763602630738,"fUSD",165.11025079,0.00042039,120,"2025-11-20T01:37:10.738",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394463102,1763602721471,"fUSD",370.0,0.00042039,120,"2025-11-20T01:38:41.471",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394463106,1763602808462,"fUSD",265.29449235,0.00042035,120,"2025-11-20T01:40:08.462",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394463108,1763602899594,"fUSD",1852.42,0.00015796,2,"2025-11-20T01:41:39.594",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394463113,1763602993175,"fUSD",500.0,0.00029041,120,"2025-11-20T01:43:13.175",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394463114,1763603000850,"fUSD",500.0,0.00029041,120,"2025-11-20T01:43:20.850",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394463115,1763603001245,"fUSD",513.523591,0.00031041,120,"2025-11-20T01:43:21.245",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394463133,1763603094714,"fUSD",500.0,0.00042035,120,"2025-11-20T01:44:54.714",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394463134,1763603094964,"fUSD",500.0,0.00042035,120,"2025-11-20T01:44:54.964",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394463135,1763603095197,"fUSD",500.0,0.00042035,120,"2025-11-20T01:44:55.197",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394463136,1763603095436,"fUSD",500.0,0.00042035,120,"2025-11-20T01:44:55.436",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394463137,1763603095672,"fUSD",500.0,0.00042035,120,"2025-11-20T01:44:55.672",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394463138,1763603095912,"fUSD",500.0,0.00042035,120,"2025-11-20T01:44:55.912",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394463139,1763603096183,"fUSD",175.77227816,0.00042035,120,"2025-11-20T01:44:56.183",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394463140,1763603100541,"fUSD",155.86031993,0.00042035,120,"2025-11-20T01:45:00.541",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394463142,1763603133659,"fUSD",231.709852,0.00042035,40,"2025-11-20T01:45:33.659",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394463143,1763603138450,"fUSD",3525.71386859,0.00042035,30,"2025-11-20T01:45:38.450",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394463144,1763603188120,"fUSD",163.0,0.000328,120,"2025-11-20T01:46:28.120",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394463145,1763603189077,"fUSD",163.0,0.000328,120,"2025-11-20T01:46:29.077",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394463146,1763603191141,"fUSD",-150.0,0.000162,2,"2025-11-20T01:46:31.141",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394463147,1763603191166,"fUSD",-2127.87703103,0.00016473,2,"2025-11-20T01:46:31.166",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394463148,1763603191191,"fUSD",-521.61016732,0.00016473,2,"2025-11-20T01:46:31.191",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394463149,1763603191217,"fUSD",-222.41932101,0.0001649,2,"2025-11-20T01:46:31.217",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394463150,1763603191240,"fUSD",-300.0,0.00016511,2,"2025-11-20T01:46:31.240",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394463151,1763603191261,"fUSD",-2004.99527492,0.0001656,2,"2025-11-20T01:46:31.261",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394463153,1763603222170,"fUSD",554.75628257,0.00032876,120,"2025-11-20T01:47:02.170",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394463158,1763603278893,"fUSD",3000.6533861,0.00042035,30,"2025-11-20T01:47:58.893",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394463159,1763603283542,"fUSD",250.0,0.00016012,2,"2025-11-20T01:48:03.542",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394463160,1763603301022,"fUSD",151.000004,0.00042035,40,"2025-11-20T01:48:21.022",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394463161,1763603343769,"fUSD",457.21,0.00013699,2,"2025-11-20T01:49:03.769",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394463168,1763603432171,"fUSD",-447.0,0.00016571,2,"2025-11-20T01:50:32.171",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394463169,1763603432180,"fUSD",-1200.0,0.00016571,2,"2025-11-20T01:50:32.180",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394463170,1763603432190,"fUSD",-300.0,0.00016571,2,"2025-11-20T01:50:32.190",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394463171,1763603432199,"fUSD",-250.0,0.00016571,2,"2025-11-20T01:50:32.199",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394463172,1763603432209,"fUSD",-255.16775569,0.00016572,2,"2025-11-20T01:50:32.209",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394463173,1763603432219,"fUSD",-230.1203003,0.00016572,2,"2025-11-20T01:50:32.219",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394463174,1763603432228,"fUSD",-500.0,0.00016572,2,"2025-11-20T01:50:32.228",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394463175,1763603432237,"fUSD",-500.0,0.00016572,2,"2025-11-20T01:50:32.237",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394463176,1763603432246,"fUSD",-500.0,0.00016572,2,"2025-11-20T01:50:32.246",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394463177,1763603432255,"fUSD",-500.0,0.00016572,2,"2025-11-20T01:50:32.255",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394463178,1763603432265,"fUSD",-500.0,0.00016572,2,"2025-11-20T01:50:32.265",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394463179,1763603432274,"fUSD",-500.0,0.00016572,2,"2025-11-20T01:50:32.274",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394463180,1763603432283,"fUSD",-500.0,0.00016572,2,"2025-11-20T01:50:32.283",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394463181,1763603432293,"fUSD",-500.0,0.00016572,2,"2025-11-20T01:50:32.293",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394463182,1763603432302,"fUSD",-500.0,0.00016572,2,"2025-11-20T01:50:32.302",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394463183,1763603432312,"fUSD",-500.0,0.00016572,2,"2025-11-20T01:50:32.312",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394463184,1763603432321,"fUSD",-500.0,0.00016572,2,"2025-11-20T01:50:32.321",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394463185,1763603432330,"fUSD",-500.0,0.00016572,2,"2025-11-20T01:50:32.330",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394463186,1763603432339,"fUSD",-500.0,0.00016572,2,"2025-11-20T01:50:32.339",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394463187,1763603432350,"fUSD",-500.0,0.00016572,2,"2025-11-20T01:50:32.350",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394463188,1763603432363,"fUSD",-217.71194401,0.00016572,2,"2025-11-20T01:50:32.363",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394463189,1763603432375,"fUSD",-282.28805599,0.00016572,2,"2025-11-20T01:50:32.375",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394463190,1763603432387,"fUSD",-500.0,0.00016572,2,"2025-11-20T01:50:32.387",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394463191,1763603432397,"fUSD",-500.0,0.00016572,2,"2025-11-20T01:50:32.397",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394463192,1763603432406,"fUSD",-500.0,0.00016572,2,"2025-11-20T01:50:32.406",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394463193,1763603432416,"fUSD",-500.0,0.00016572,2,"2025-11-20T01:50:32.416",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394463194,1763603432425,"fUSD",-500.0,0.00016572,2,"2025-11-20T01:50:32.425",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394463195,1763603432437,"fUSD",-500.0,0.00016572,2,"2025-11-20T01:50:32.437",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394463197,1763603432446,"fUSD",-500.0,0.00016572,2,"2025-11-20T01:50:32.446",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394463199,1763603432455,"fUSD",-500.0,0.00016572,2,"2025-11-20T01:50:32.455",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394463200,1763603432465,"fUSD",-500.0,0.00016572,2,"2025-11-20T01:50:32.465",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394463201,1763603432475,"fUSD",-500.0,0.00016572,2,"2025-11-20T01:50:32.475",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394463202,1763603432484,"fUSD",-500.0,0.00016572,2,"2025-11-20T01:50:32.484",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394463203,1763603432493,"fUSD",-500.0,0.00016572,2,"2025-11-20T01:50:32.493",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394463206,1763603432502,"fUSD",-500.0,0.00016572,2,"2025-11-20T01:50:32.502",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394463209,1763603432512,"fUSD",-500.0,0.00016572,2,"2025-11-20T01:50:32.512",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394463212,1763603432521,"fUSD",-500.0,0.00016572,2,"2025-11-20T01:50:32.521",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394463215,1763603432531,"fUSD",-500.0,0.00016572,2,"2025-11-20T01:50:32.531",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394463217,1763603432540,"fUSD",-500.0,0.00016572,2,"2025-11-20T01:50:32.540",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394463219,1763603432549,"fUSD",-500.0,0.00016572,2,"2025-11-20T01:50:32.549",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394463221,1763603432558,"fUSD",-500.0,0.00016572,2,"2025-11-20T01:50:32.558",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394463223,1763603432568,"fUSD",-500.0,0.00016572,2,"2025-11-20T01:50:32.568",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394463225,1763603432577,"fUSD",-500.0,0.00016572,2,"2025-11-20T01:50:32.577",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394463232,1763603432734,"fUSD",-500.0,0.00016572,2,"2025-11-20T01:50:32.734",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394463233,1763603432753,"fUSD",-500.0,0.00016572,2,"2025-11-20T01:50:32.753",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394463234,1763603432762,"fUSD",-500.0,0.00016572,2,"2025-11-20T01:50:32.762",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394463235,1763603432772,"fUSD",-484.65203389,0.00016572,2,"2025-11-20T01:50:32.772",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394463236,1763603432781,"fUSD",-500.0,0.00016572,2,"2025-11-20T01:50:32.781",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394463237,1763603432790,"fUSD",-500.0,0.00016572,2,"2025-11-20T01:50:32.790",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394463238,1763603432800,"fUSD",-500.0,0.00016572,2,"2025-11-20T01:50:32.800",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394463239,1763603432809,"fUSD",-500.0,0.00016572,2,"2025-11-20T01:50:32.809",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394463240,1763603432818,"fUSD",-500.0,0.00016572,2,"2025-11-20T01:50:32.818",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394463241,1763603432827,"fUSD",-500.0,0.00016572,2,"2025-11-20T01:50:32.827",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394463242,1763603432836,"fUSD",-500.0,0.00016572,2,"2025-11-20T01:50:32.836",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394463243,1763603432846,"fUSD",-500.0,0.00016572,2,"2025-11-20T01:50:32.846",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394463244,1763603432855,"fUSD",-500.0,0.00016572,2,"2025-11-20T01:50:32.855",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394463245,1763603432865,"fUSD",-500.0,0.00016572,2,"2025-11-20T01:50:32.865",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394463246,1763603432875,"fUSD",-500.0,0.00016572,2,"2025-11-20T01:50:32.875",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394463247,1763603432886,"fUSD",-500.0,0.00016572,2,"2025-11-20T01:50:32.886",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394463248,1763603432895,"fUSD",-500.0,0.00016572,2,"2025-11-20T01:50:32.895",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394463249,1763603432905,"fUSD",-500.0,0.00016572,2,"2025-11-20T01:50:32.905",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394463250,1763603432914,"fUSD",-500.0,0.00016572,2,"2025-11-20T01:50:32.914",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394463251,1763603432925,"fUSD",-500.0,0.00016572,2,"2025-11-20T01:50:32.925",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394463252,1763603432933,"fUSD",-473.69569146,0.00016572,2,"2025-11-20T01:50:32.933",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394463253,1763603432945,"fUSD",-26.30430854,0.00016572,2,"2025-11-20T01:50:32.945",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394463254,1763603432955,"fUSD",-500.0,0.00016572,2,"2025-11-20T01:50:32.955",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394463255,1763603432964,"fUSD",-500.0,0.00016572,2,"2025-11-20T01:50:32.964",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394463256,1763603432974,"fUSD",-500.0,0.00016572,2,"2025-11-20T01:50:32.974",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394463257,1763603432983,"fUSD",-377.70805683,0.00016572,2,"2025-11-20T01:50:32.983",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394463258,1763603432993,"fUSD",-500.0,0.00016572,2,"2025-11-20T01:50:32.993",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394463259,1763603433002,"fUSD",-500.0,0.00016572,2,"2025-11-20T01:50:33.002",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394463260,1763603433012,"fUSD",-500.0,0.00016572,2,"2025-11-20T01:50:33.012",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394463261,1763603433021,"fUSD",-500.0,0.00016572,2,"2025-11-20T01:50:33.021",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394463262,1763603433031,"fUSD",-500.0,0.00016572,2,"2025-11-20T01:50:33.031",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394463263,1763603433041,"fUSD",-500.0,0.00016572,2,"2025-11-20T01:50:33.041",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394463264,1763603433051,"fUSD",-500.0,0.00016572,2,"2025-11-20T01:50:33.051",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394463265,1763603433060,"fUSD",-500.0,0.00016572,2,"2025-11-20T01:50:33.060",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394463266,1763603433070,"fUSD",-500.0,0.00016572,2,"2025-11-20T01:50:33.070",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394463267,1763603433079,"fUSD",-500.0,0.00016572,2,"2025-11-20T01:50:33.079",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394463268,1763603433088,"fUSD",-500.0,0.00016572,2,"2025-11-20T01:50:33.088",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394463269,1763603433097,"fUSD",-500.0,0.00016572,2,"2025-11-20T01:50:33.097",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394463270,1763603433106,"fUSD",-500.0,0.00016572,2,"2025-11-20T01:50:33.106",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394463271,1763603433116,"fUSD",-500.0,0.00016572,2,"2025-11-20T01:50:33.116",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394463272,1763603433125,"fUSD",-442.56935228,0.00016572,2,"2025-11-20T01:50:33.125",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394463273,1763603433135,"fUSD",-500.0,0.00016572,2,"2025-11-20T01:50:33.135",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394463274,1763603433144,"fUSD",-500.0,0.00016572,2,"2025-11-20T01:50:33.144",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394463275,1763603433153,"fUSD",-275.02568603,0.00016572,2,"2025-11-20T01:50:33.153",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394463276,1763603433162,"fUSD",-500.0,0.00016572,2,"2025-11-20T01:50:33.162",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394463277,1763603433172,"fUSD",-598.1057062,0.00016572,2,"2025-11-20T01:50:33.172",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394463278,1763603433181,"fUSD",-500.0,0.00016572,2,"2025-11-20T01:50:33.181",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394463279,1763603433191,"fUSD",-9772.72707991,0.00016573,2,"2025-11-20T01:50:33.191",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394463280,1763603433202,"fUSD",-666.0,0.00016573,2,"2025-11-20T01:50:33.202",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394463281,1763603433213,"fUSD",-149973.23483339,0.00016573,2,"2025-11-20T01:50:33.213",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394463282,1763603433224,"fUSD",-1023.14353859,0.00016573,2,"2025-11-20T01:50:33.224",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394463307,1763603438460,"fUSD",-1318.6106491,0.00016573,2,"2025-11-20T01:50:38.460",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394463309,1763603438476,"fUSD",-1972.78274802,0.00016573,2,"2025-11-20T01:50:38.476",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394463311,1763603440220,"fUSD",-1087.8115798,0.00016573,2,"2025-11-20T01:50:40.220",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394463312,1763603443973,"fUSD",-11044.7142521,0.00016573,2,"2025-11-20T01:50:43.973",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394463313,1763603443988,"fUSD",-1115.23961659,0.00016573,2,"2025-11-20T01:50:43.988",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394463315,1763603446580,"fUSD",-514.30449969,0.00016573,2,"2025-11-20T01:50:46.580",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394463316,1763603446739,"fUSD",-647.67,0.00016573,2,"2025-11-20T01:50:46.739",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394463318,1763603467555,"fUSD",182.18,8.075e-05,2,"2025-11-20T01:51:07.555",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394463319,1763603596849,"fUSD",500.0,0.00030136,120,"2025-11-20T01:53:16.849",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394463320,1763603631403,"fUSD",605688.10124724,0.00042035,30,"2025-11-20T01:53:51.403",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394463334,1763603945435,"fUSD",500.0,0.00042035,120,"2025-11-20T01:59:05.435",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394463335,1763603946035,"fUSD",500.0,0.00042035,120,"2025-11-20T01:59:06.035",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394463337,1763604015364,"fUSD",458.16536578,0.00042034,120,"2025-11-20T02:00:15.364",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394463354,1763604127626,"fUSD",200.0,0.00015721,2,"2025-11-20T02:02:07.626",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394463370,1763604263615,"fUSD",166.66,0.00014945,2,"2025-11-20T02:04:23.615",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394463371,1763604264178,"fUSD",166.66,0.0001526,2,"2025-11-20T02:04:24.178",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394463372,1763604264712,"fUSD",166.66,0.00015574,2,"2025-11-20T02:04:24.712",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394463373,1763604264940,"fUSD",166.66,0.00015889,2,"2025-11-20T02:04:24.940",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394463460,1763604384396,"fUSD",158.84502626,0.00042041,120,"2025-11-20T02:06:24.396",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463526,1763604455147,"fUSD",1000.0,0.00032,120,"2025-11-20T02:07:35.147",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463527,1763604471057,"fUSD",300.0,0.00017,3,"2025-11-20T02:07:51.057",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463528,1763604471385,"fUSD",300.0,0.00017,3,"2025-11-20T02:07:51.385",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463529,1763604471673,"fUSD",300.0,0.00017,3,"2025-11-20T02:07:51.673",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463530,1763604471954,"fUSD",300.0,0.00017,3,"2025-11-20T02:07:51.954",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463531,1763604472326,"fUSD",300.0,0.00017,3,"2025-11-20T02:07:52.326",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463532,1763604491039,"fUSD",200.0,0.00015592,2,"2025-11-20T02:08:11.039",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463534,1763604589662,"fUSD",192.94997606,0.00042041,30,"2025-11-20T02:09:49.662",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463535,1763604630756,"fUSD",547.41445011,0.00042041,120,"2025-11-20T02:10:30.756",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463537,1763604632439,"fUSD",-500.0,0.00016151,2,"2025-11-20T02:10:32.439",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463538,1763604632449,"fUSD",-493.19395145,0.00016151,2,"2025-11-20T02:10:32.449",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463539,1763604632459,"fUSD",-122.30604855,0.00016151,2,"2025-11-20T02:10:32.459",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463540,1763604632492,"fUSD",-59.87395145,0.00016151,2,"2025-11-20T02:10:32.492",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463541,1763604632502,"fUSD",-150.0,0.000162,2,"2025-11-20T02:10:32.502",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463542,1763604632512,"fUSD",-166.66,0.00016203,2,"2025-11-20T02:10:32.512",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463543,1763604632521,"fUSD",-166.67,0.00016224,2,"2025-11-20T02:10:32.521",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463544,1763604632530,"fUSD",-211.25669493,0.000164,2,"2025-11-20T02:10:32.530",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463545,1763604632539,"fUSD",-469.44915057,0.00016418,2,"2025-11-20T02:10:32.539",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463546,1763604632549,"fUSD",-222.41932101,0.00016437,2,"2025-11-20T02:10:32.549",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463547,1763604632558,"fUSD",-500.0,0.00016438,2,"2025-11-20T02:10:32.558",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463548,1763604632567,"fUSD",-151.0,0.0001647,2,"2025-11-20T02:10:32.567",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463549,1763604632576,"fUSD",-550.0,0.00016471,2,"2025-11-20T02:10:32.576",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463550,1763604632585,"fUSD",-1200.0,0.00016471,2,"2025-11-20T02:10:32.585",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463551,1763604632595,"fUSD",-300.0,0.00016471,2,"2025-11-20T02:10:32.595",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463552,1763604632605,"fUSD",-264.76339422,0.00016472,2,"2025-11-20T02:10:32.605",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463553,1763604632617,"fUSD",-235.23660578,0.00016472,2,"2025-11-20T02:10:32.617",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463554,1763604632632,"fUSD",-195.44055375,0.00016472,2,"2025-11-20T02:10:32.632",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463555,1763604632642,"fUSD",-525.84992246,0.00016472,2,"2025-11-20T02:10:32.642",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463556,1763604632652,"fUSD",-500.0,0.00016472,2,"2025-11-20T02:10:32.652",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463557,1763604632662,"fUSD",-500.0,0.00016472,2,"2025-11-20T02:10:32.662",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463558,1763604632672,"fUSD",-500.0,0.00016472,2,"2025-11-20T02:10:32.672",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463559,1763604632682,"fUSD",-294.73959081,0.00016472,2,"2025-11-20T02:10:32.682",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463560,1763604632692,"fUSD",-500.0,0.00016472,2,"2025-11-20T02:10:32.692",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463561,1763604632702,"fUSD",-500.0,0.00016472,2,"2025-11-20T02:10:32.702",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463562,1763604632712,"fUSD",-500.0,0.00016472,2,"2025-11-20T02:10:32.712",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463563,1763604632722,"fUSD",-500.0,0.00016472,2,"2025-11-20T02:10:32.722",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463564,1763604632731,"fUSD",-415.94799635,0.00016472,2,"2025-11-20T02:10:32.731",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463565,1763604632744,"fUSD",-500.0,0.00016472,2,"2025-11-20T02:10:32.744",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463566,1763604632753,"fUSD",-500.0,0.00016472,2,"2025-11-20T02:10:32.753",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463567,1763604632763,"fUSD",-256.35887229,0.00016472,2,"2025-11-20T02:10:32.763",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463569,1763604638341,"fUSD",-243.64112771,0.00016472,2,"2025-11-20T02:10:38.341",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463570,1763604638352,"fUSD",-192.04059086,0.00016472,2,"2025-11-20T02:10:38.352",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463571,1763604638368,"fUSD",-307.95940914,0.00016472,2,"2025-11-20T02:10:38.368",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463572,1763604638379,"fUSD",-500.0,0.00016472,2,"2025-11-20T02:10:38.379",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463573,1763604638389,"fUSD",-500.0,0.00016472,2,"2025-11-20T02:10:38.389",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463574,1763604638399,"fUSD",-533.44455331,0.00016472,2,"2025-11-20T02:10:38.399",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463575,1763604638409,"fUSD",-344.82368001,0.00016472,2,"2025-11-20T02:10:38.409",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463576,1763604638419,"fUSD",-500.0,0.00016472,2,"2025-11-20T02:10:38.419",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463577,1763604638430,"fUSD",-500.0,0.00016472,2,"2025-11-20T02:10:38.430",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463578,1763604638441,"fUSD",-500.0,0.00016472,2,"2025-11-20T02:10:38.441",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463579,1763604638451,"fUSD",-500.0,0.00016472,2,"2025-11-20T02:10:38.451",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463580,1763604638463,"fUSD",-500.0,0.00016472,2,"2025-11-20T02:10:38.463",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463581,1763604638473,"fUSD",-500.0,0.00016472,2,"2025-11-20T02:10:38.473",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463582,1763604638483,"fUSD",-500.0,0.00016472,2,"2025-11-20T02:10:38.483",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463583,1763604638493,"fUSD",-450.0,0.00016472,2,"2025-11-20T02:10:38.493",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463584,1763604638503,"fUSD",-500.0,0.00016472,2,"2025-11-20T02:10:38.503",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463585,1763604638513,"fUSD",-500.0,0.00016472,2,"2025-11-20T02:10:38.513",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463586,1763604638523,"fUSD",-500.0,0.00016472,2,"2025-11-20T02:10:38.523",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463587,1763604638533,"fUSD",-500.0,0.00016472,2,"2025-11-20T02:10:38.533",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463588,1763604638544,"fUSD",-500.0,0.00016472,2,"2025-11-20T02:10:38.544",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463589,1763604638554,"fUSD",-500.0,0.00016472,2,"2025-11-20T02:10:38.554",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463590,1763604638564,"fUSD",-500.0,0.00016472,2,"2025-11-20T02:10:38.564",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463591,1763604638574,"fUSD",-500.0,0.00016472,2,"2025-11-20T02:10:38.574",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463592,1763604638588,"fUSD",-500.0,0.00016472,2,"2025-11-20T02:10:38.588",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463593,1763604638598,"fUSD",-500.0,0.00016472,2,"2025-11-20T02:10:38.598",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463594,1763604638610,"fUSD",-500.0,0.00016472,2,"2025-11-20T02:10:38.610",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463595,1763604638631,"fUSD",-500.0,0.00016472,2,"2025-11-20T02:10:38.631",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463596,1763604638643,"fUSD",-500.0,0.00016472,2,"2025-11-20T02:10:38.643",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463597,1763604638654,"fUSD",-500.0,0.00016472,2,"2025-11-20T02:10:38.654",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463598,1763604638664,"fUSD",-196.66210175,0.00016472,2,"2025-11-20T02:10:38.664",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463599,1763604638674,"fUSD",-500.0,0.00016472,2,"2025-11-20T02:10:38.674",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463600,1763604638684,"fUSD",-500.0,0.00016472,2,"2025-11-20T02:10:38.684",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463601,1763604638694,"fUSD",-500.0,0.00016472,2,"2025-11-20T02:10:38.694",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463602,1763604638705,"fUSD",-500.0,0.00016472,2,"2025-11-20T02:10:38.705",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463603,1763604638714,"fUSD",-500.0,0.00016472,2,"2025-11-20T02:10:38.714",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463604,1763604638725,"fUSD",-500.0,0.00016472,2,"2025-11-20T02:10:38.725",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463605,1763604638735,"fUSD",-500.0,0.00016472,2,"2025-11-20T02:10:38.735",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463606,1763604638748,"fUSD",-500.0,0.00016472,2,"2025-11-20T02:10:38.748",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463607,1763604638758,"fUSD",-500.0,0.00016472,2,"2025-11-20T02:10:38.758",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463609,1763604638768,"fUSD",-500.0,0.00016472,2,"2025-11-20T02:10:38.768",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463611,1763604638777,"fUSD",-500.0,0.00016472,2,"2025-11-20T02:10:38.777",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463612,1763604638788,"fUSD",-500.0,0.00016472,2,"2025-11-20T02:10:38.788",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463613,1763604638799,"fUSD",-500.0,0.00016472,2,"2025-11-20T02:10:38.799",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463614,1763604638809,"fUSD",-500.0,0.00016472,2,"2025-11-20T02:10:38.809",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463615,1763604638821,"fUSD",-500.0,0.00016472,2,"2025-11-20T02:10:38.821",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463616,1763604638832,"fUSD",-500.0,0.00016472,2,"2025-11-20T02:10:38.832",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463617,1763604638843,"fUSD",-500.0,0.00016472,2,"2025-11-20T02:10:38.843",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463618,1763604638853,"fUSD",-500.0,0.00016472,2,"2025-11-20T02:10:38.853",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463619,1763604638863,"fUSD",-500.0,0.00016472,2,"2025-11-20T02:10:38.863",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463620,1763604638873,"fUSD",-158.24989483,0.00016472,2,"2025-11-20T02:10:38.873",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463621,1763604638884,"fUSD",-500.0,0.00016472,2,"2025-11-20T02:10:38.884",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463622,1763604638894,"fUSD",-500.0,0.00016472,2,"2025-11-20T02:10:38.894",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463623,1763604638904,"fUSD",-500.0,0.00016472,2,"2025-11-20T02:10:38.904",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463624,1763604638914,"fUSD",-500.0,0.00016472,2,"2025-11-20T02:10:38.914",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463625,1763604638925,"fUSD",-500.0,0.00016472,2,"2025-11-20T02:10:38.925",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463626,1763604638935,"fUSD",-500.0,0.00016472,2,"2025-11-20T02:10:38.935",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463627,1763604638945,"fUSD",-500.0,0.00016472,2,"2025-11-20T02:10:38.945",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463628,1763604638955,"fUSD",-500.0,0.00016472,2,"2025-11-20T02:10:38.955",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463629,1763604638966,"fUSD",-500.0,0.00016472,2,"2025-11-20T02:10:38.966",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463630,1763604638976,"fUSD",-500.0,0.00016472,2,"2025-11-20T02:10:38.976",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463631,1763604638986,"fUSD",-500.0,0.00016472,2,"2025-11-20T02:10:38.986",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463632,1763604639000,"fUSD",-500.0,0.00016472,2,"2025-11-20T02:10:39.000",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463633,1763604639010,"fUSD",-500.0,0.00016472,2,"2025-11-20T02:10:39.010",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463634,1763604639021,"fUSD",-500.0,0.00016472,2,"2025-11-20T02:10:39.021",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463635,1763604639031,"fUSD",-500.0,0.00016472,2,"2025-11-20T02:10:39.031",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463636,1763604639041,"fUSD",-500.0,0.00016472,2,"2025-11-20T02:10:39.041",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463637,1763604639051,"fUSD",-500.0,0.00016472,2,"2025-11-20T02:10:39.051",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463638,1763604639061,"fUSD",-500.0,0.00016472,2,"2025-11-20T02:10:39.061",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463639,1763604639071,"fUSD",-500.0,0.00016472,2,"2025-11-20T02:10:39.071",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463640,1763604639254,"fUSD",-500.0,0.00016472,2,"2025-11-20T02:10:39.254",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463641,1763604639268,"fUSD",-500.0,0.00016472,2,"2025-11-20T02:10:39.268",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463642,1763604639278,"fUSD",-500.0,0.00016472,2,"2025-11-20T02:10:39.278",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463643,1763604639287,"fUSD",-500.0,0.00016472,2,"2025-11-20T02:10:39.287",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463644,1763604639297,"fUSD",-415.82498948,0.00016472,2,"2025-11-20T02:10:39.297",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463645,1763604639306,"fUSD",-500.0,0.00016472,2,"2025-11-20T02:10:39.306",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463646,1763604639315,"fUSD",-500.0,0.00016472,2,"2025-11-20T02:10:39.315",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463647,1763604639324,"fUSD",-500.0,0.00016472,2,"2025-11-20T02:10:39.324",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463648,1763604639337,"fUSD",-150.56312027,0.00016472,2,"2025-11-20T02:10:39.337",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463649,1763604639347,"fUSD",-349.65790772,0.00016472,2,"2025-11-20T02:10:39.347",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463650,1763604639357,"fUSD",-436.00287873,0.00016472,2,"2025-11-20T02:10:39.357",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463651,1763604639366,"fUSD",-500.0,0.00016472,2,"2025-11-20T02:10:39.366",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463652,1763604639377,"fUSD",-581.50967417,0.00016472,2,"2025-11-20T02:10:39.377",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463653,1763604639386,"fUSD",-500.0,0.00016472,2,"2025-11-20T02:10:39.386",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463654,1763604639396,"fUSD",-550.0,0.00016472,2,"2025-11-20T02:10:39.396",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463655,1763604639405,"fUSD",-500.0,0.00016472,2,"2025-11-20T02:10:39.405",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463656,1763604639415,"fUSD",-500.0,0.00016472,2,"2025-11-20T02:10:39.415",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463657,1763604639424,"fUSD",-500.0,0.00016472,2,"2025-11-20T02:10:39.424",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463658,1763604639433,"fUSD",-500.0,0.00016472,2,"2025-11-20T02:10:39.433",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463659,1763604639443,"fUSD",-500.0,0.00016472,2,"2025-11-20T02:10:39.443",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463660,1763604639452,"fUSD",-500.0,0.00016472,2,"2025-11-20T02:10:39.452",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463661,1763604639461,"fUSD",-1561.63,0.00016472,2,"2025-11-20T02:10:39.461",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463662,1763604639471,"fUSD",-500.0,0.00016473,2,"2025-11-20T02:10:39.471",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463663,1763604639480,"fUSD",-556.6439271,0.00016473,2,"2025-11-20T02:10:39.480",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463664,1763604639490,"fUSD",-501.39731869,0.00016473,2,"2025-11-20T02:10:39.490",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463665,1763604639500,"fUSD",-500.0,0.00016473,2,"2025-11-20T02:10:39.500",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463666,1763604639509,"fUSD",-500.0,0.00016473,2,"2025-11-20T02:10:39.509",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463667,1763604639519,"fUSD",-500.0,0.00016473,2,"2025-11-20T02:10:39.519",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463668,1763604639528,"fUSD",-501.77243288,0.00016473,2,"2025-11-20T02:10:39.528",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463669,1763604639538,"fUSD",-504.15701268,0.00016473,2,"2025-11-20T02:10:39.538",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463670,1763604639547,"fUSD",-500.0,0.00016473,2,"2025-11-20T02:10:39.547",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463671,1763604639557,"fUSD",-505.1097147,0.00016473,2,"2025-11-20T02:10:39.557",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463672,1763604639566,"fUSD",-170.60342109,0.00016473,2,"2025-11-20T02:10:39.566",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463673,1763604639576,"fUSD",-487.16177681,0.00016473,2,"2025-11-20T02:10:39.576",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463674,1763604639585,"fUSD",-500.0,0.00016473,2,"2025-11-20T02:10:39.585",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463675,1763604639594,"fUSD",-11059.22641717,0.00016473,2,"2025-11-20T02:10:39.594",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463676,1763604639611,"fUSD",-336326.23118646,0.00016473,2,"2025-11-20T02:10:39.611",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463677,1763604639627,"fUSD",-134344.2194475,0.00016473,2,"2025-11-20T02:10:39.627",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463678,1763604639641,"fUSD",-169880.42693442,0.00016473,2,"2025-11-20T02:10:39.641",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463679,1763604639655,"fUSD",-1488.8736393,0.00016473,2,"2025-11-20T02:10:39.655",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463680,1763604639670,"fUSD",-106901.02237515,0.00016473,2,"2025-11-20T02:10:39.670",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463681,1763604639680,"fUSD",-804.18,0.000165,2,"2025-11-20T02:10:39.680",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463682,1763604639689,"fUSD",-166.66,0.00016518,2,"2025-11-20T02:10:39.689",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463683,1763604639699,"fUSD",-151.0,0.0001657,2,"2025-11-20T02:10:39.699",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463684,1763604639708,"fUSD",-151.0,0.0001657,2,"2025-11-20T02:10:39.708",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463685,1763604639718,"fUSD",-2500.0,0.00016571,2,"2025-11-20T02:10:39.718",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463686,1763604639727,"fUSD",-500.0,0.00016572,2,"2025-11-20T02:10:39.727",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463687,1763604639737,"fUSD",-500.0,0.00016572,2,"2025-11-20T02:10:39.737",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463688,1763604639754,"fUSD",-500.0,0.00016572,2,"2025-11-20T02:10:39.754",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463689,1763604639763,"fUSD",-500.0,0.00016572,2,"2025-11-20T02:10:39.763",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463690,1763604639773,"fUSD",-500.0,0.00016572,2,"2025-11-20T02:10:39.773",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463691,1763604639782,"fUSD",-555.26791659,0.00016572,2,"2025-11-20T02:10:39.782",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463692,1763604639792,"fUSD",-500.0,0.00016572,2,"2025-11-20T02:10:39.792",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463693,1763604639802,"fUSD",-500.0,0.00016572,2,"2025-11-20T02:10:39.802",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463694,1763604639811,"fUSD",-513.74041523,0.00016572,2,"2025-11-20T02:10:39.811",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463695,1763604639822,"fUSD",-363.26720897,0.00016572,2,"2025-11-20T02:10:39.822",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463696,1763604639833,"fUSD",-513.24258556,0.00016572,2,"2025-11-20T02:10:39.833",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463697,1763604639842,"fUSD",-23841.8117021,0.00016573,2,"2025-11-20T02:10:39.842",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463698,1763604639851,"fUSD",-103971.1516822,0.00016573,2,"2025-11-20T02:10:39.851",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463699,1763604639860,"fUSD",-40621.353471,0.00016573,2,"2025-11-20T02:10:39.860",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463700,1763604639870,"fUSD",-218.4537374,0.00016573,2,"2025-11-20T02:10:39.870",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463701,1763604639880,"fUSD",-151.0,0.00016573,2,"2025-11-20T02:10:39.880",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463702,1763604639890,"fUSD",-151.0,0.00016573,2,"2025-11-20T02:10:39.890",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463703,1763604639899,"fUSD",-151.0,0.00016573,2,"2025-11-20T02:10:39.899",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463704,1763604639908,"fUSD",-158.528311,0.00016573,2,"2025-11-20T02:10:39.908",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463705,1763604639917,"fUSD",-171.726203,0.00016573,2,"2025-11-20T02:10:39.917",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463706,1763604639927,"fUSD",-151.0,0.00016573,2,"2025-11-20T02:10:39.927",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463707,1763604639936,"fUSD",-171.726203,0.00016573,2,"2025-11-20T02:10:39.936",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463708,1763604639945,"fUSD",-171.726203,0.00016573,2,"2025-11-20T02:10:39.945",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463709,1763604639955,"fUSD",-171.726203,0.00016573,2,"2025-11-20T02:10:39.955",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463710,1763604639973,"fUSD",-151.0,0.00016573,2,"2025-11-20T02:10:39.973",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463711,1763604639984,"fUSD",-2194.88473,0.00016573,2,"2025-11-20T02:10:39.984",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463712,1763604639994,"fUSD",-469.4491505,0.00016583,2,"2025-11-20T02:10:39.994",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463713,1763604640003,"fUSD",-151.0,0.00016661,2,"2025-11-20T02:10:40.003",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463714,1763604640012,"fUSD",-151.0,0.00016661,2,"2025-11-20T02:10:40.012",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463715,1763604640022,"fUSD",-151.0,0.00016661,2,"2025-11-20T02:10:40.022",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463716,1763604640032,"fUSD",-151.0,0.00016661,2,"2025-11-20T02:10:40.032",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463717,1763604640041,"fUSD",-151.0,0.00016661,2,"2025-11-20T02:10:40.041",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463718,1763604640051,"fUSD",-151.0,0.00016661,2,"2025-11-20T02:10:40.051",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463719,1763604640060,"fUSD",-151.0,0.00016661,2,"2025-11-20T02:10:40.060",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463720,1763604640069,"fUSD",-151.0,0.00016661,2,"2025-11-20T02:10:40.069",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463721,1763604640078,"fUSD",-151.0,0.00016661,2,"2025-11-20T02:10:40.078",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463722,1763604640087,"fUSD",-151.0,0.00016661,2,"2025-11-20T02:10:40.087",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463723,1763604640097,"fUSD",-151.0,0.00016661,2,"2025-11-20T02:10:40.097",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463724,1763604640106,"fUSD",-151.0,0.00016661,2,"2025-11-20T02:10:40.106",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463725,1763604640115,"fUSD",-151.0,0.00016661,2,"2025-11-20T02:10:40.115",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463726,1763604640126,"fUSD",-151.0,0.00016661,2,"2025-11-20T02:10:40.126",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463727,1763604640135,"fUSD",-151.0,0.00016661,2,"2025-11-20T02:10:40.135",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463728,1763604640145,"fUSD",-151.0,0.00016661,2,"2025-11-20T02:10:40.145",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463729,1763604640154,"fUSD",-155.41844459,0.00016661,2,"2025-11-20T02:10:40.154",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463730,1763604640167,"fUSD",-245.32972085,0.00016668,2,"2025-11-20T02:10:40.167",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463731,1763604640178,"fUSD",-500.0,0.0001667,2,"2025-11-20T02:10:40.178",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463732,1763604640188,"fUSD",-500.0,0.0001667,2,"2025-11-20T02:10:40.188",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463733,1763604640198,"fUSD",-158.916773,0.0001667,2,"2025-11-20T02:10:40.198",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463734,1763604640207,"fUSD",-151.0,0.0001667,2,"2025-11-20T02:10:40.207",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463735,1763604640216,"fUSD",-500.0,0.0001667,2,"2025-11-20T02:10:40.216",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463736,1763604640227,"fUSD",-500.0,0.0001667,2,"2025-11-20T02:10:40.227",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463737,1763604640239,"fUSD",-621.53493897,0.0001667,2,"2025-11-20T02:10:40.239",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463738,1763604640248,"fUSD",-500.0,0.0001667,2,"2025-11-20T02:10:40.248",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463739,1763604640258,"fUSD",-500.0,0.0001667,2,"2025-11-20T02:10:40.258",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463740,1763604640267,"fUSD",-2444.5731157,0.00016671,2,"2025-11-20T02:10:40.267",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463741,1763604640276,"fUSD",-135440.93122707,0.00016671,2,"2025-11-20T02:10:40.276",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463742,1763604640292,"fUSD",-545.44734142,0.00016671,2,"2025-11-20T02:10:40.292",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463743,1763604640310,"fUSD",-9920.72629522,0.00016671,2,"2025-11-20T02:10:40.310",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463744,1763604640323,"fUSD",-5346.912,0.00016671,2,"2025-11-20T02:10:40.323",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463745,1763604640334,"fUSD",-5004.35725198,0.00016671,2,"2025-11-20T02:10:40.334",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463746,1763604640345,"fUSD",-3251.415,0.00016671,2,"2025-11-20T02:10:40.345",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463747,1763604640356,"fUSD",-1174.35908992,0.00016671,2,"2025-11-20T02:10:40.356",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463765,1763604644204,"fUSD",-766.36239535,0.00016671,2,"2025-11-20T02:10:44.204",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463766,1763604644215,"fUSD",-641.99246739,0.00016671,2,"2025-11-20T02:10:44.215",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463768,1763604646018,"fUSD",999.0,0.00016371,3,"2025-11-20T02:10:46.018",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463773,1763604646409,"fUSD",-1636.41431988,0.00016671,2,"2025-11-20T02:10:46.409",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463774,1763604646422,"fUSD",-3770.10260755,0.00016671,2,"2025-11-20T02:10:46.422",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463775,1763604646434,"fUSD",-3195.42717717,0.00016671,2,"2025-11-20T02:10:46.434",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463776,1763604646566,"fUSD",-1587.03359657,0.00016671,2,"2025-11-20T02:10:46.566",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463777,1763604646577,"fUSD",-596.152,0.00016671,2,"2025-11-20T02:10:46.577",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463778,1763604646672,"fUSD",-6126.44423413,0.00016671,2,"2025-11-20T02:10:46.672",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463779,1763604646684,"fUSD",-255.75,0.00016671,2,"2025-11-20T02:10:46.684",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463780,1763604646780,"fUSD",-403.2039331,0.00016671,2,"2025-11-20T02:10:46.780",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463784,1763604768571,"fUSD",1594.92,0.00015885,2,"2025-11-20T02:12:48.571",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463791,1763604892684,"fUSD",201.4,0.00032876,120,"2025-11-20T02:14:52.684",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463794,1763605030219,"fUSD",500.0,0.00042041,120,"2025-11-20T02:17:10.219",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463795,1763605030475,"fUSD",500.0,0.00042041,120,"2025-11-20T02:17:10.475",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463796,1763605030717,"fUSD",500.0,0.00042041,120,"2025-11-20T02:17:10.717",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463797,1763605030944,"fUSD",500.0,0.00042041,120,"2025-11-20T02:17:10.944",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463798,1763605031225,"fUSD",500.0,0.00042041,120,"2025-11-20T02:17:11.225",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463799,1763605031480,"fUSD",500.0,0.00042041,120,"2025-11-20T02:17:11.480",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463800,1763605031739,"fUSD",500.0,0.00042041,120,"2025-11-20T02:17:11.739",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463801,1763605031994,"fUSD",500.0,0.00042041,120,"2025-11-20T02:17:11.994",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463802,1763605032225,"fUSD",505.97474927,0.00042041,120,"2025-11-20T02:17:12.225",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463803,1763605036693,"fUSD",150.0,0.00015726,2,"2025-11-20T02:17:16.693",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463804,1763605061329,"fUSD",401.15923318,0.00042033,120,"2025-11-20T02:17:41.329",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463805,1763605073905,"fUSD",500.0,0.000166,3,"2025-11-20T02:17:53.905",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463807,1763605172051,"fUSD",1000.0,0.00015628,2,"2025-11-20T02:19:32.051",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463808,1763605174110,"fUSD",13352.0,0.00042033,30,"2025-11-20T02:19:34.110",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463971,1763605325922,"fUSD",608.31,0.00015613,2,"2025-11-20T02:22:05.922",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463972,1763605328783,"fUSD",-547.89462719,0.000162,2,"2025-11-20T02:22:08.783",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463973,1763605328806,"fUSD",-1132.50877993,0.00016233,2,"2025-11-20T02:22:08.806",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463974,1763605328833,"fUSD",-375.5593204,0.00016273,2,"2025-11-20T02:22:08.833",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463975,1763605328857,"fUSD",-2392.69767902,0.00016273,2,"2025-11-20T02:22:08.857",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463976,1763605328880,"fUSD",-250.0,0.00016273,2,"2025-11-20T02:22:08.880",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463977,1763605328903,"fUSD",-170.42,0.00016273,2,"2025-11-20T02:22:08.903",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463978,1763605328926,"fUSD",-300.0,0.00016369,2,"2025-11-20T02:22:08.926",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463979,1763605328951,"fUSD",-1200.0,0.00016369,2,"2025-11-20T02:22:08.951",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463980,1763605328974,"fUSD",-1200.0,0.0001637,2,"2025-11-20T02:22:08.974",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463981,1763605329002,"fUSD",-500.0,0.00016371,2,"2025-11-20T02:22:09.002",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463982,1763605329028,"fUSD",-204.98040889,0.00016371,2,"2025-11-20T02:22:09.028",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463983,1763605329058,"fUSD",-500.0,0.00016371,2,"2025-11-20T02:22:09.058",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463984,1763605329088,"fUSD",-500.0,0.00016371,2,"2025-11-20T02:22:09.088",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463985,1763605329117,"fUSD",-500.0,0.00016371,2,"2025-11-20T02:22:09.117",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463986,1763605329144,"fUSD",-500.0,0.00016371,2,"2025-11-20T02:22:09.144",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463987,1763605329171,"fUSD",-500.0,0.00016371,2,"2025-11-20T02:22:09.171",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463988,1763605329198,"fUSD",-500.0,0.00016371,2,"2025-11-20T02:22:09.198",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463989,1763605329226,"fUSD",-191.58249894,0.00016371,2,"2025-11-20T02:22:09.226",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463990,1763605329249,"fUSD",-541.35177008,0.00016371,2,"2025-11-20T02:22:09.249",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463991,1763605329272,"fUSD",-850.76,0.00016371,2,"2025-11-20T02:22:09.272",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463992,1763605329295,"fUSD",-850.76,0.00016371,2,"2025-11-20T02:22:09.295",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463993,1763605329318,"fUSD",-850.76,0.00016371,2,"2025-11-20T02:22:09.318",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463994,1763605329340,"fUSD",-698.259,0.00016371,2,"2025-11-20T02:22:09.340",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463995,1763605329364,"fUSD",-305.20201511,0.00016372,2,"2025-11-20T02:22:09.364",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463996,1763605329387,"fUSD",-455.39418419,0.00016372,2,"2025-11-20T02:22:09.387",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463997,1763605329412,"fUSD",-244.7605354,0.00016372,2,"2025-11-20T02:22:09.412",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463998,1763605329440,"fUSD",-723737.10918085,0.00016372,2,"2025-11-20T02:22:09.440",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463999,1763605336223,"fUSD",379.40680141,0.00042033,120,"2025-11-20T02:22:16.223",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464000,1763605340852,"fUSD",300.0,0.000171,6,"2025-11-20T02:22:20.852",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464001,1763605342948,"fUSD",600.0,0.000172,6,"2025-11-20T02:22:22.948",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464002,1763605345058,"fUSD",900.0,0.000173,6,"2025-11-20T02:22:25.058",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464003,1763605347143,"fUSD",1200.0,0.000174,6,"2025-11-20T02:22:27.143",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464016,1763605424487,"fUSD",500.0,0.00016093,2,"2025-11-20T02:23:44.487",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464017,1763605490804,"fUSD",281.0,0.00032877,120,"2025-11-20T02:24:50.804",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464018,1763605512062,"fUSD",4840.41505359,0.00042034,30,"2025-11-20T02:25:12.062",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464019,1763605512300,"fUSD",389.02089106,0.00042034,120,"2025-11-20T02:25:12.300",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464020,1763605519390,"fUSD",210.54117599,0.00042034,120,"2025-11-20T02:25:19.390",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464021,1763605526686,"fUSD",105993.03323288,0.00042034,30,"2025-11-20T02:25:26.686",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464023,1763605541756,"fUSD",164.23252055,0.00042034,30,"2025-11-20T02:25:41.756",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464024,1763605545366,"fUSD",151.81427421,0.00042034,120,"2025-11-20T02:25:45.366",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464025,1763605555291,"fUSD",923.58714783,0.00042034,120,"2025-11-20T02:25:55.291",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464026,1763605558532,"fUSD",177.83632341,0.00042034,90,"2025-11-20T02:25:58.532",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464027,1763605562361,"fUSD",302.53778834,0.00042034,120,"2025-11-20T02:26:02.361",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464028,1763605569417,"fUSD",380.0732425,0.00042034,120,"2025-11-20T02:26:09.417",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464029,1763605572083,"fUSD",500.86191298,0.00042034,120,"2025-11-20T02:26:12.083",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464031,1763605613784,"fUSD",740.16258858,0.00042034,120,"2025-11-20T02:26:53.784",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464034,1763605640636,"fUSD",500.0,0.00042034,120,"2025-11-20T02:27:20.636",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464035,1763605640874,"fUSD",500.0,0.00042034,120,"2025-11-20T02:27:20.874",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464036,1763605641101,"fUSD",500.0,0.00042034,120,"2025-11-20T02:27:21.101",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464037,1763605641346,"fUSD",500.0,0.00042034,120,"2025-11-20T02:27:21.346",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464038,1763605641935,"fUSD",500.0,0.00042034,120,"2025-11-20T02:27:21.935",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464039,1763605642171,"fUSD",500.0,0.00042034,120,"2025-11-20T02:27:22.171",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464040,1763605642410,"fUSD",500.0,0.00042034,120,"2025-11-20T02:27:22.410",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464041,1763605642688,"fUSD",500.0,0.00042034,120,"2025-11-20T02:27:22.688",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464042,1763605642940,"fUSD",500.0,0.00042034,120,"2025-11-20T02:27:22.940",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464043,1763605643198,"fUSD",500.0,0.00042034,120,"2025-11-20T02:27:23.198",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464044,1763605643452,"fUSD",500.0,0.00042034,120,"2025-11-20T02:27:23.452",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464045,1763605643700,"fUSD",552.57102441,0.00042034,120,"2025-11-20T02:27:23.700",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464047,1763605646990,"fUSD",290.41484574,0.00042034,120,"2025-11-20T02:27:26.990",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464048,1763605651312,"fUSD",347.86827002,0.00042034,120,"2025-11-20T02:27:31.312",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464053,1763605664081,"fUSD",291.65502548,0.00042034,120,"2025-11-20T02:27:44.081",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464054,1763605666321,"fUSD",6899.43469245,0.00042034,120,"2025-11-20T02:27:46.321",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464055,1763605678555,"fUSD",155.08435708,0.00042034,120,"2025-11-20T02:27:58.555",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464057,1763605683580,"fUSD",573.52621292,0.000315,120,"2025-11-20T02:28:03.580",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464059,1763605684578,"fUSD",811.72,0.00015558,2,"2025-11-20T02:28:04.578",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464062,1763605694143,"fUSD",10579.37359377,0.00042034,30,"2025-11-20T02:28:14.143",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464063,1763605697619,"fUSD",151.93929508,0.00042034,120,"2025-11-20T02:28:17.619",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464064,1763605699853,"fUSD",373.52110351,0.00042034,120,"2025-11-20T02:28:19.853",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464065,1763605700018,"fUSD",362.63126976,0.00042034,120,"2025-11-20T02:28:20.018",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464066,1763605702351,"fUSD",1311.18867836,0.00042034,120,"2025-11-20T02:28:22.351",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464067,1763605702390,"fUSD",2571.89914539,0.00042034,30,"2025-11-20T02:28:22.390",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464069,1763605704701,"fUSD",451.96870841,0.00042034,120,"2025-11-20T02:28:24.701",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464070,1763605705264,"fUSD",1424.8804074,0.00042034,120,"2025-11-20T02:28:25.264",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464071,1763605705956,"fUSD",153.37677171,0.00042034,30,"2025-11-20T02:28:25.956",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464072,1763605707617,"fUSD",255.68446428,0.00042034,120,"2025-11-20T02:28:27.617",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464073,1763605709397,"fUSD",195.76514931,0.00042034,120,"2025-11-20T02:28:29.397",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464075,1763605715225,"fUSD",222.3934328,0.00042034,60,"2025-11-20T02:28:35.225",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464078,1763605717495,"fUSD",160.89468199,0.00042034,30,"2025-11-20T02:28:37.495",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464079,1763605717646,"fUSD",150.72212182,0.00032,120,"2025-11-20T02:28:37.646",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464080,1763605717722,"fUSD",3273.3225202,0.00042034,30,"2025-11-20T02:28:37.722",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464081,1763605717756,"fUSD",484.35203011,0.00042034,30,"2025-11-20T02:28:37.756",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464082,1763605718186,"fUSD",6529.60367589,0.00042034,30,"2025-11-20T02:28:38.186",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464083,1763605719088,"fUSD",383.03911638,0.00042034,120,"2025-11-20T02:28:39.088",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464085,1763605721308,"fUSD",207.57429662,0.00042034,120,"2025-11-20T02:28:41.308",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464088,1763605785799,"fUSD",667.08759613,0.00016099,2,"2025-11-20T02:29:45.799",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464100,1763605831586,"fUSD",-455.652496,0.00016199,2,"2025-11-20T02:30:31.586",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464101,1763605831597,"fUSD",-33.347504,0.00016199,2,"2025-11-20T02:30:31.597",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464102,1763605831606,"fUSD",-300.0,0.00016199,2,"2025-11-20T02:30:31.606",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464103,1763605831615,"fUSD",-300.0,0.00016199,2,"2025-11-20T02:30:31.615",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464104,1763605831624,"fUSD",-1200.0,0.00016199,2,"2025-11-20T02:30:31.624",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464105,1763605831634,"fUSD",-300.0,0.00016199,2,"2025-11-20T02:30:31.634",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464106,1763605831643,"fUSD",-150.0,0.000162,2,"2025-11-20T02:30:31.643",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464107,1763605831652,"fUSD",-150.0,0.000162,2,"2025-11-20T02:30:31.652",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464108,1763605831662,"fUSD",-150.0,0.000162,2,"2025-11-20T02:30:31.662",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464109,1763605831672,"fUSD",-150.0,0.000162,2,"2025-11-20T02:30:31.672",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464110,1763605831681,"fUSD",-150.0,0.000162,2,"2025-11-20T02:30:31.681",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464111,1763605831690,"fUSD",-150.0,0.000162,2,"2025-11-20T02:30:31.690",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464112,1763605831699,"fUSD",-152.09254433,0.000162,2,"2025-11-20T02:30:31.699",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464113,1763605831708,"fUSD",-150.0,0.000162,2,"2025-11-20T02:30:31.708",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464114,1763605831717,"fUSD",-152.95383245,0.000162,2,"2025-11-20T02:30:31.717",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464115,1763605831726,"fUSD",-150.0,0.000162,2,"2025-11-20T02:30:31.726",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464116,1763605831736,"fUSD",-153.6380904,0.000162,2,"2025-11-20T02:30:31.736",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464117,1763605831746,"fUSD",-150.0,0.000162,2,"2025-11-20T02:30:31.746",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464118,1763605831755,"fUSD",-980.647817,0.000162,2,"2025-11-20T02:30:31.755",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464119,1763605831764,"fUSD",-200.0,0.0001624,2,"2025-11-20T02:30:31.764",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464120,1763605831773,"fUSD",-200.0,0.00016241,2,"2025-11-20T02:30:31.773",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464121,1763605831782,"fUSD",-280.4614,0.00016272,2,"2025-11-20T02:30:31.782",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464122,1763605831791,"fUSD",-222.41932101,0.00016276,2,"2025-11-20T02:30:31.791",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464123,1763605831801,"fUSD",-667.08759612,0.00016335,2,"2025-11-20T02:30:31.801",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464124,1763605831810,"fUSD",-150.0,0.00016338,2,"2025-11-20T02:30:31.810",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464125,1763605831819,"fUSD",-151.0,0.00016351,2,"2025-11-20T02:30:31.819",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464126,1763605831829,"fUSD",-550.0,0.00016353,2,"2025-11-20T02:30:31.829",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464127,1763605831838,"fUSD",-86.99727763,0.00016354,2,"2025-11-20T02:30:31.838",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464128,1763605832114,"fUSD",-4172.11748749,0.00016354,2,"2025-11-20T02:30:32.114",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464129,1763605832125,"fUSD",-78897.50422362,0.00016354,2,"2025-11-20T02:30:32.125",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464132,1763605832143,"fUSD",-17517.29801744,0.00016354,2,"2025-11-20T02:30:32.143",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464134,1763605832154,"fUSD",-2973.8,0.00016354,2,"2025-11-20T02:30:32.154",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464136,1763605832165,"fUSD",-4984.195995,0.00016354,2,"2025-11-20T02:30:32.165",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464138,1763605832185,"fUSD",-2026.636031,0.00016354,2,"2025-11-20T02:30:32.185",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464139,1763605832211,"fUSD",-1766.21552246,0.00016354,2,"2025-11-20T02:30:32.211",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464149,1763605837442,"fUSD",-647575.23544536,0.00016354,2,"2025-11-20T02:30:37.442",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464152,1763605837451,"fUSD",-150.0,0.00016364,2,"2025-11-20T02:30:37.451",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464155,1763605837460,"fUSD",-514.07519964,0.00016371,2,"2025-11-20T02:30:37.460",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464157,1763605837469,"fUSD",-500.0,0.00016371,2,"2025-11-20T02:30:37.469",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464159,1763605837479,"fUSD",-244.16561713,0.00016371,2,"2025-11-20T02:30:37.479",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464160,1763605837488,"fUSD",-500.0,0.00016371,2,"2025-11-20T02:30:37.488",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464161,1763605837498,"fUSD",-260.46039511,0.00016371,2,"2025-11-20T02:30:37.498",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464162,1763605837507,"fUSD",-568.17496064,0.00016371,2,"2025-11-20T02:30:37.507",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464163,1763605837516,"fUSD",-500.0,0.00016371,2,"2025-11-20T02:30:37.516",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464164,1763605837525,"fUSD",-500.0,0.00016371,2,"2025-11-20T02:30:37.525",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464165,1763605837534,"fUSD",-500.0,0.00016371,2,"2025-11-20T02:30:37.534",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464166,1763605837543,"fUSD",-500.0,0.00016371,2,"2025-11-20T02:30:37.543",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464167,1763605837552,"fUSD",-500.0,0.00016371,2,"2025-11-20T02:30:37.552",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464168,1763605837561,"fUSD",-323.81893745,0.00016371,2,"2025-11-20T02:30:37.561",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464169,1763605837570,"fUSD",-500.0,0.00016371,2,"2025-11-20T02:30:37.570",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464170,1763605837579,"fUSD",-414.63511225,0.00016371,2,"2025-11-20T02:30:37.579",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464171,1763605837588,"fUSD",-500.0,0.00016371,2,"2025-11-20T02:30:37.588",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464172,1763605837598,"fUSD",-500.02129057,0.00016371,2,"2025-11-20T02:30:37.598",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464173,1763605837607,"fUSD",-160.8601144,0.00016373,2,"2025-11-20T02:30:37.607",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464174,1763605837616,"fUSD",-501.88515106,0.00016373,2,"2025-11-20T02:30:37.616",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464175,1763605837628,"fUSD",-500.0,0.00016373,2,"2025-11-20T02:30:37.628",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464176,1763605837636,"fUSD",-505.75054514,0.00016373,2,"2025-11-20T02:30:37.636",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464177,1763605837645,"fUSD",-500.0,0.00016373,2,"2025-11-20T02:30:37.645",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464178,1763605837654,"fUSD",-178.60258406,0.00016373,2,"2025-11-20T02:30:37.654",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464179,1763605837663,"fUSD",-312.5750897,0.00016373,2,"2025-11-20T02:30:37.663",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464180,1763605837673,"fUSD",-500.0,0.00016373,2,"2025-11-20T02:30:37.673",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464181,1763605837683,"fUSD",-275.65599069,0.00016377,2,"2025-11-20T02:30:37.683",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464182,1763605837692,"fUSD",-150.0,0.000164,2,"2025-11-20T02:30:37.692",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464183,1763605837701,"fUSD",-150.0,0.00016425,2,"2025-11-20T02:30:37.701",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464184,1763605837710,"fUSD",-5111.7551298,0.00016431,2,"2025-11-20T02:30:37.710",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464185,1763605837720,"fUSD",-22291.7232377,0.00016431,2,"2025-11-20T02:30:37.720",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464186,1763605837729,"fUSD",-20037.5043842,0.00016431,2,"2025-11-20T02:30:37.729",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464187,1763605837738,"fUSD",-299016.9569659,0.00016431,2,"2025-11-20T02:30:37.738",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464188,1763605837748,"fUSD",-150.0,0.00016477,2,"2025-11-20T02:30:37.748",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464189,1763605837758,"fUSD",-150.0,0.000165,2,"2025-11-20T02:30:37.758",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464190,1763605837767,"fUSD",-150.0,0.000165,2,"2025-11-20T02:30:37.767",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464191,1763605837776,"fUSD",-150.0,0.000165,2,"2025-11-20T02:30:37.776",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464192,1763605837787,"fUSD",-1829.0706,0.000165,2,"2025-11-20T02:30:37.787",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464193,1763605837796,"fUSD",-150.0,0.00016527,2,"2025-11-20T02:30:37.796",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464194,1763605837805,"fUSD",-15313.0393,0.00016569,2,"2025-11-20T02:30:37.805",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464195,1763605837814,"fUSD",-3526.9801,0.00016569,2,"2025-11-20T02:30:37.814",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464196,1763605837823,"fUSD",-234.94,0.00016569,2,"2025-11-20T02:30:37.823",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464197,1763605837832,"fUSD",-1000.0,0.00016571,2,"2025-11-20T02:30:37.832",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464198,1763605837842,"fUSD",-772.7353,0.00016571,2,"2025-11-20T02:30:37.842",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464199,1763605837851,"fUSD",-2859.65073388,0.00016571,2,"2025-11-20T02:30:37.851",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464200,1763605837860,"fUSD",-667.08759612,0.00016571,2,"2025-11-20T02:30:37.860",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464201,1763605837870,"fUSD",-150.0,0.000166,2,"2025-11-20T02:30:37.870",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464202,1763605837879,"fUSD",-150.0,0.00016615,2,"2025-11-20T02:30:37.879",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464203,1763605837888,"fUSD",-1829.07061,0.0001663,2,"2025-11-20T02:30:37.888",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464204,1763605837897,"fUSD",-2641.7731,0.00016631,2,"2025-11-20T02:30:37.897",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464205,1763605837906,"fUSD",-150.0,0.0001665,2,"2025-11-20T02:30:37.906",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464206,1763605837916,"fUSD",-1214.72972884,0.00016659,2,"2025-11-20T02:30:37.916",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464207,1763605837926,"fUSD",-225.9382837,0.00016668,2,"2025-11-20T02:30:37.926",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464208,1763605837935,"fUSD",-500.0,0.00016668,2,"2025-11-20T02:30:37.935",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464209,1763605837945,"fUSD",-361.80804733,0.00016668,2,"2025-11-20T02:30:37.945",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464210,1763605837955,"fUSD",-500.0,0.00016668,2,"2025-11-20T02:30:37.955",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464211,1763605837964,"fUSD",-500.0,0.00016668,2,"2025-11-20T02:30:37.964",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464212,1763605837973,"fUSD",-500.0,0.00016668,2,"2025-11-20T02:30:37.973",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464213,1763605837982,"fUSD",-500.0,0.00016668,2,"2025-11-20T02:30:37.982",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464214,1763605837991,"fUSD",-500.0,0.00016668,2,"2025-11-20T02:30:37.991",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464215,1763605838000,"fUSD",-328.12621007,0.00016668,2,"2025-11-20T02:30:38.000",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464216,1763605838009,"fUSD",-500.0,0.00016668,2,"2025-11-20T02:30:38.009",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464217,1763605838018,"fUSD",-561.89106333,0.00016668,2,"2025-11-20T02:30:38.018",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464218,1763605838027,"fUSD",-323.12274501,0.00016668,2,"2025-11-20T02:30:38.027",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464219,1763605838036,"fUSD",-2251.5798994,0.00016669,2,"2025-11-20T02:30:38.036",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464220,1763605838046,"fUSD",-343624.8111249,0.00016669,2,"2025-11-20T02:30:38.046",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464221,1763605838056,"fUSD",-272.38877776,0.00016671,2,"2025-11-20T02:30:38.056",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464222,1763605838065,"fUSD",-184.7268687,0.00016671,2,"2025-11-20T02:30:38.065",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464223,1763605838075,"fUSD",-229.78621618,0.00016673,2,"2025-11-20T02:30:38.075",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464224,1763605838084,"fUSD",-320.01819701,0.00016673,2,"2025-11-20T02:30:38.084",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464225,1763605838094,"fUSD",-500.0,0.00016673,2,"2025-11-20T02:30:38.094",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464226,1763605838103,"fUSD",-500.0,0.00016673,2,"2025-11-20T02:30:38.103",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464227,1763605838113,"fUSD",-500.0,0.00016673,2,"2025-11-20T02:30:38.113",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464228,1763605838121,"fUSD",-500.0,0.00016673,2,"2025-11-20T02:30:38.121",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464229,1763605838131,"fUSD",-501.79770459,0.00016673,2,"2025-11-20T02:30:38.131",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464230,1763605838140,"fUSD",-500.0,0.00016673,2,"2025-11-20T02:30:38.140",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464231,1763605838149,"fUSD",-501.26089656,0.00016673,2,"2025-11-20T02:30:38.149",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464232,1763605838163,"fUSD",-500.0,0.00016673,2,"2025-11-20T02:30:38.163",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464233,1763605838174,"fUSD",-504.28547365,0.00016673,2,"2025-11-20T02:30:38.174",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464234,1763605838184,"fUSD",-500.0,0.00016673,2,"2025-11-20T02:30:38.184",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464235,1763605838196,"fUSD",-500.0,0.00016673,2,"2025-11-20T02:30:38.196",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464236,1763605838206,"fUSD",-275.03829901,0.00016673,2,"2025-11-20T02:30:38.206",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464237,1763605838215,"fUSD",-500.85116854,0.00016673,2,"2025-11-20T02:30:38.215",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464238,1763605838224,"fUSD",-190.19542518,0.00016673,2,"2025-11-20T02:30:38.224",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464239,1763605838234,"fUSD",-500.0,0.00016673,2,"2025-11-20T02:30:38.234",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464240,1763605838243,"fUSD",-500.0,0.00016673,2,"2025-11-20T02:30:38.243",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464241,1763605838252,"fUSD",-500.0,0.00016673,2,"2025-11-20T02:30:38.252",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464242,1763605838262,"fUSD",-430.97913633,0.00016673,2,"2025-11-20T02:30:38.262",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464243,1763605838271,"fUSD",-500.0,0.00016673,2,"2025-11-20T02:30:38.271",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464244,1763605838280,"fUSD",-164.47000534,0.00016673,2,"2025-11-20T02:30:38.280",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464245,1763605838290,"fUSD",-500.0,0.00016673,2,"2025-11-20T02:30:38.290",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464246,1763605838299,"fUSD",-500.0,0.00016673,2,"2025-11-20T02:30:38.299",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464247,1763605838310,"fUSD",-500.0,0.00016673,2,"2025-11-20T02:30:38.310",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464248,1763605838319,"fUSD",-500.0,0.00016673,2,"2025-11-20T02:30:38.319",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464249,1763605838327,"fUSD",-500.0,0.00016673,2,"2025-11-20T02:30:38.327",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464250,1763605838337,"fUSD",-150.0,0.00016691,2,"2025-11-20T02:30:38.337",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464251,1763605838346,"fUSD",-1209.94,0.000167,2,"2025-11-20T02:30:38.346",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464252,1763605838355,"fUSD",-348.57,0.000167,2,"2025-11-20T02:30:38.355",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464253,1763605838364,"fUSD",-150.0,0.000167,2,"2025-11-20T02:30:38.364",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464254,1763605838374,"fUSD",-177.45,0.000167,2,"2025-11-20T02:30:38.374",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464255,1763605838383,"fUSD",-1209.94,0.000167,2,"2025-11-20T02:30:38.383",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464256,1763605838393,"fUSD",-301.32,0.000167,2,"2025-11-20T02:30:38.393",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464257,1763605838402,"fUSD",-150.0,0.000167,2,"2025-11-20T02:30:38.402",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464258,1763605838411,"fUSD",-2419.88,0.000167,2,"2025-11-20T02:30:38.411",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464259,1763605838420,"fUSD",-177.45,0.000167,2,"2025-11-20T02:30:38.420",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464260,1763605838430,"fUSD",-198.41,0.000167,2,"2025-11-20T02:30:38.430",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464261,1763605838439,"fUSD",-150.0,0.000167,2,"2025-11-20T02:30:38.439",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464262,1763605838449,"fUSD",-150.74,0.000167,2,"2025-11-20T02:30:38.449",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464263,1763605838457,"fUSD",-150.0,0.000167,2,"2025-11-20T02:30:38.457",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464264,1763605838466,"fUSD",-1190.42,0.000167,2,"2025-11-20T02:30:38.466",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464265,1763605838475,"fUSD",-301.22,0.000167,2,"2025-11-20T02:30:38.475",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464266,1763605838486,"fUSD",-174.44,0.000167,2,"2025-11-20T02:30:38.486",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464267,1763605838496,"fUSD",-169.55,0.000167,2,"2025-11-20T02:30:38.496",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464268,1763605838505,"fUSD",-441.18,0.000167,2,"2025-11-20T02:30:38.505",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464269,1763605838515,"fUSD",-1209.94,0.000167,2,"2025-11-20T02:30:38.515",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464270,1763605838524,"fUSD",-177.45,0.000167,2,"2025-11-20T02:30:38.524",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464271,1763605838533,"fUSD",-150.0,0.000167,2,"2025-11-20T02:30:38.533",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464272,1763605838542,"fUSD",-177.45,0.000167,2,"2025-11-20T02:30:38.542",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464273,1763605838551,"fUSD",-177.45,0.000167,2,"2025-11-20T02:30:38.551",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464274,1763605838560,"fUSD",-177.45,0.000167,2,"2025-11-20T02:30:38.560",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464275,1763605838569,"fUSD",-151.88,0.000167,2,"2025-11-20T02:30:38.569",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464276,1763605838579,"fUSD",-339.1,0.000167,2,"2025-11-20T02:30:38.579",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464277,1763605838588,"fUSD",-190.7,0.00016712,2,"2025-11-20T02:30:38.588",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464278,1763605838598,"fUSD",-177.45,0.00016712,2,"2025-11-20T02:30:38.598",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464279,1763605838607,"fUSD",-177.45,0.00016712,2,"2025-11-20T02:30:38.607",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464280,1763605838615,"fUSD",-150.0,0.00016712,2,"2025-11-20T02:30:38.615",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464281,1763605838625,"fUSD",-177.45,0.00016712,2,"2025-11-20T02:30:38.625",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464282,1763605838634,"fUSD",-177.45,0.00016712,2,"2025-11-20T02:30:38.634",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464283,1763605838643,"fUSD",-177.45,0.00016712,2,"2025-11-20T02:30:38.643",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464284,1763605838652,"fUSD",-2859.65073388,0.00016719,2,"2025-11-20T02:30:38.652",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464285,1763605838662,"fUSD",-500.0,0.0001673,2,"2025-11-20T02:30:38.662",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464286,1763605838671,"fUSD",-39528.45099409,0.00016731,2,"2025-11-20T02:30:38.671",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464287,1763605838682,"fUSD",-150.0,0.00016754,2,"2025-11-20T02:30:38.682",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464288,1763605838692,"fUSD",-150.13,0.00016789,2,"2025-11-20T02:30:38.692",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464289,1763605838702,"fUSD",-500.0,0.00016799,2,"2025-11-20T02:30:38.702",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464290,1763605838721,"fUSD",-169.55,0.000168,2,"2025-11-20T02:30:38.721",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464291,1763605838731,"fUSD",-169.55,0.000168,2,"2025-11-20T02:30:38.731",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464292,1763605838741,"fUSD",-1248.28,0.000168,2,"2025-11-20T02:30:38.741",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464293,1763605838750,"fUSD",-177.45,0.000168,2,"2025-11-20T02:30:38.750",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464294,1763605838760,"fUSD",-182.16,0.000168,2,"2025-11-20T02:30:38.760",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464295,1763605838770,"fUSD",-911.02,0.000168,2,"2025-11-20T02:30:38.770",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464296,1763605838779,"fUSD",-354.9,0.000168,2,"2025-11-20T02:30:38.779",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464297,1763605838788,"fUSD",-177.45,0.000168,2,"2025-11-20T02:30:38.788",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464298,1763605838797,"fUSD",-152.32,0.000168,2,"2025-11-20T02:30:38.797",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464299,1763605838807,"fUSD",-1978.7,0.000168,2,"2025-11-20T02:30:38.807",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464300,1763605838816,"fUSD",-1209.94,0.000168,2,"2025-11-20T02:30:38.816",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464301,1763605838826,"fUSD",-150.0,0.000168,2,"2025-11-20T02:30:38.826",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464302,1763605838836,"fUSD",-833.56,0.000168,2,"2025-11-20T02:30:38.836",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464303,1763605838847,"fUSD",-177.45,0.000168,2,"2025-11-20T02:30:38.847",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464304,1763605838857,"fUSD",-354.9,0.000168,2,"2025-11-20T02:30:38.857",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464305,1763605838866,"fUSD",-150.0,0.000168,2,"2025-11-20T02:30:38.866",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464306,1763605838876,"fUSD",-2419.06,0.000168,2,"2025-11-20T02:30:38.876",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464307,1763605838886,"fUSD",-177.45,0.000168,2,"2025-11-20T02:30:38.886",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464308,1763605838896,"fUSD",-833.74,0.000168,2,"2025-11-20T02:30:38.896",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464309,1763605838906,"fUSD",-300.0,0.000168,2,"2025-11-20T02:30:38.906",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464310,1763605838916,"fUSD",-177.45,0.000168,2,"2025-11-20T02:30:38.916",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464311,1763605838927,"fUSD",-169.55,0.000168,2,"2025-11-20T02:30:38.927",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464312,1763605838937,"fUSD",-150.0,0.000168,2,"2025-11-20T02:30:38.937",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464313,1763605838947,"fUSD",-150.0,0.000168,2,"2025-11-20T02:30:38.947",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464314,1763605838957,"fUSD",-377.01,0.000168,2,"2025-11-20T02:30:38.957",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464315,1763605838967,"fUSD",-150.0,0.000168,2,"2025-11-20T02:30:38.967",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464316,1763605838977,"fUSD",-150.0,0.000168,2,"2025-11-20T02:30:38.977",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464317,1763605838988,"fUSD",-150.0,0.000168,2,"2025-11-20T02:30:38.988",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464318,1763605838998,"fUSD",-242.44889093,0.0001683,2,"2025-11-20T02:30:38.998",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464319,1763605839008,"fUSD",-150.0,0.00016855,2,"2025-11-20T02:30:39.008",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464320,1763605839018,"fUSD",-338.00338836,0.00016866,2,"2025-11-20T02:30:39.018",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464321,1763605839027,"fUSD",-2859.65073388,0.00016866,2,"2025-11-20T02:30:39.027",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464322,1763605839036,"fUSD",-150.0,0.00016875,2,"2025-11-20T02:30:39.036",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464323,1763605839046,"fUSD",-1829.07061,0.0001688,2,"2025-11-20T02:30:39.046",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464324,1763605839056,"fUSD",-150.0,0.00016892,2,"2025-11-20T02:30:39.056",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464325,1763605839069,"fUSD",-1000.0,0.00016921,2,"2025-11-20T02:30:39.069",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464326,1763605839079,"fUSD",-1000.0,0.00016921,2,"2025-11-20T02:30:39.079",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464327,1763605839089,"fUSD",-195.0,0.0001695,2,"2025-11-20T02:30:39.089",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464328,1763605839099,"fUSD",-169.45,0.00016969,2,"2025-11-20T02:30:39.099",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464329,1763605839109,"fUSD",-850.76,0.00016999,2,"2025-11-20T02:30:39.109",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464330,1763605839119,"fUSD",-500.0,0.00016999,2,"2025-11-20T02:30:39.119",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464331,1763605839129,"fUSD",-150.0,0.00017,2,"2025-11-20T02:30:39.129",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464332,1763605839139,"fUSD",-100224.62787951,0.00017,2,"2025-11-20T02:30:39.139",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464333,1763605839149,"fUSD",-4677.85467025,0.00017,2,"2025-11-20T02:30:39.149",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464334,1763605839159,"fUSD",-250.0,0.00017,2,"2025-11-20T02:30:39.159",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464335,1763605839170,"fUSD",-151.0,0.00017,2,"2025-11-20T02:30:39.170",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464336,1763605839182,"fUSD",-151.0,0.00017,2,"2025-11-20T02:30:39.182",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464337,1763605839192,"fUSD",-201.948217,0.00017,2,"2025-11-20T02:30:39.192",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464338,1763605839202,"fUSD",-151.0,0.00017,2,"2025-11-20T02:30:39.202",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464339,1763605839212,"fUSD",-151.0,0.00017,2,"2025-11-20T02:30:39.212",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464340,1763605839223,"fUSD",-151.0,0.00017,2,"2025-11-20T02:30:39.223",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464341,1763605839232,"fUSD",-338.00338836,0.00017013,2,"2025-11-20T02:30:39.232",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464342,1763605839242,"fUSD",-2859.65073388,0.00017014,2,"2025-11-20T02:30:39.242",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464343,1763605839253,"fUSD",-150.0,0.00017018,2,"2025-11-20T02:30:39.253",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464344,1763605839266,"fUSD",-150.0,0.00017031,2,"2025-11-20T02:30:39.266",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464345,1763605839276,"fUSD",-339.62952102,0.00017051,2,"2025-11-20T02:30:39.276",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464346,1763605839285,"fUSD",-195.0,0.00017058,2,"2025-11-20T02:30:39.285",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464347,1763605839294,"fUSD",-195.0,0.00017071,2,"2025-11-20T02:30:39.294",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464348,1763605839304,"fUSD",-150.0,0.000171,2,"2025-11-20T02:30:39.304",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464349,1763605839313,"fUSD",-150.0,0.000171,2,"2025-11-20T02:30:39.313",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464350,1763605839324,"fUSD",-150.0,0.000171,2,"2025-11-20T02:30:39.324",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464351,1763605839333,"fUSD",-150.0,0.000171,2,"2025-11-20T02:30:39.333",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464352,1763605839343,"fUSD",-195.0,0.00017106,2,"2025-11-20T02:30:39.343",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464353,1763605839352,"fUSD",-195.0,0.00017109,2,"2025-11-20T02:30:39.352",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464354,1763605839362,"fUSD",-1829.07061,0.0001713,2,"2025-11-20T02:30:39.362",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464355,1763605839372,"fUSD",-300.0,0.00017133,2,"2025-11-20T02:30:39.372",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464356,1763605839381,"fUSD",-338.00338836,0.00017161,2,"2025-11-20T02:30:39.381",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464357,1763605839391,"fUSD",-2859.65073388,0.00017162,2,"2025-11-20T02:30:39.391",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464358,1763605839401,"fUSD",-150.0,0.00017169,2,"2025-11-20T02:30:39.401",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464359,1763605839411,"fUSD",-150.0,0.00017182,2,"2025-11-20T02:30:39.411",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464360,1763605839421,"fUSD",-150.0,0.000172,2,"2025-11-20T02:30:39.421",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464361,1763605839431,"fUSD",-1000.0,0.00017221,2,"2025-11-20T02:30:39.431",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464362,1763605839599,"fUSD",-1000.0,0.00017221,2,"2025-11-20T02:30:39.599",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464363,1763605839633,"fUSD",-1000.0,0.00017221,2,"2025-11-20T02:30:39.633",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464364,1763605839642,"fUSD",-301.74257607,0.00017221,2,"2025-11-20T02:30:39.642",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464365,1763605839651,"fUSD",-501.04689387,0.00017221,2,"2025-11-20T02:30:39.651",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464366,1763605839660,"fUSD",-500.0,0.00017221,2,"2025-11-20T02:30:39.660",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464367,1763605839669,"fUSD",-870.772333,0.00017221,2,"2025-11-20T02:30:39.669",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464368,1763605839679,"fUSD",-641.36723282,0.00017221,2,"2025-11-20T02:30:39.679",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464369,1763605839688,"fUSD",-1000.0,0.00017221,2,"2025-11-20T02:30:39.688",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464370,1763605839697,"fUSD",-500.0,0.00017221,2,"2025-11-20T02:30:39.697",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464371,1763605839706,"fUSD",-500.0,0.00017221,2,"2025-11-20T02:30:39.706",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464372,1763605839715,"fUSD",-1000.0,0.00017221,2,"2025-11-20T02:30:39.715",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464373,1763605839724,"fUSD",-1107.71724465,0.00017221,2,"2025-11-20T02:30:39.724",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464374,1763605839733,"fUSD",-1000.0,0.00017221,2,"2025-11-20T02:30:39.733",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464375,1763605839742,"fUSD",-1000.0,0.00017221,2,"2025-11-20T02:30:39.742",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464376,1763605839751,"fUSD",-218.75591944,0.0001725,2,"2025-11-20T02:30:39.751",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464377,1763605839760,"fUSD",-151.0,0.00017281,2,"2025-11-20T02:30:39.760",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464378,1763605839770,"fUSD",-2000.0,0.000173,2,"2025-11-20T02:30:39.770",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464379,1763605839779,"fUSD",-152.64,0.000173,2,"2025-11-20T02:30:39.779",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464380,1763605839792,"fUSD",-150.0,0.00017308,2,"2025-11-20T02:30:39.792",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464381,1763605839801,"fUSD",-338.00338836,0.00017309,2,"2025-11-20T02:30:39.801",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464382,1763605839811,"fUSD",-2859.65073388,0.00017309,2,"2025-11-20T02:30:39.811",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464383,1763605839822,"fUSD",-150.0,0.00017325,2,"2025-11-20T02:30:39.822",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464384,1763605839834,"fUSD",-150.0,0.00017345,2,"2025-11-20T02:30:39.834",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464385,1763605839845,"fUSD",-1829.07061,0.0001738,2,"2025-11-20T02:30:39.845",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464386,1763605839854,"fUSD",-195.0,0.00017384,2,"2025-11-20T02:30:39.854",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464387,1763605839863,"fUSD",-195.0,0.00017391,2,"2025-11-20T02:30:39.863",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464388,1763605839873,"fUSD",-150.0,0.000174,2,"2025-11-20T02:30:39.873",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464389,1763605839882,"fUSD",-150.0,0.000174,2,"2025-11-20T02:30:39.882",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464390,1763605839891,"fUSD",-150.0,0.000174,2,"2025-11-20T02:30:39.891",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464391,1763605839901,"fUSD",-150.0,0.000174,2,"2025-11-20T02:30:39.901",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464392,1763605839910,"fUSD",-150.0,0.000174,2,"2025-11-20T02:30:39.910",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464393,1763605839920,"fUSD",-168.0,0.00017402,2,"2025-11-20T02:30:39.920",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464394,1763605839929,"fUSD",-166.66,0.00017434,2,"2025-11-20T02:30:39.929",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464395,1763605839938,"fUSD",-150.0,0.00017446,2,"2025-11-20T02:30:39.938",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464396,1763605839947,"fUSD",-338.00338836,0.00017457,2,"2025-11-20T02:30:39.947",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464397,1763605839956,"fUSD",-165.19016754,0.00017457,2,"2025-11-20T02:30:39.956",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464398,1763605839965,"fUSD",-2859.65073388,0.00017457,2,"2025-11-20T02:30:39.965",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464399,1763605839974,"fUSD",-205.0,0.00017465,2,"2025-11-20T02:30:39.974",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464400,1763605839983,"fUSD",-1500.0,0.00017468,2,"2025-11-20T02:30:39.983",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464401,1763605839995,"fUSD",-1051.60515512,0.00017468,2,"2025-11-20T02:30:39.995",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464402,1763605840004,"fUSD",-150.0,0.00017509,2,"2025-11-20T02:30:40.004",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464404,1763605840013,"fUSD",-354.9,0.00017534,2,"2025-11-20T02:30:40.013",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464406,1763605840027,"fUSD",-354.9,0.00017534,2,"2025-11-20T02:30:40.027",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464407,1763605840047,"fUSD",-150.0,0.0001755,2,"2025-11-20T02:30:40.047",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464408,1763605840065,"fUSD",-195.0,0.0001756,2,"2025-11-20T02:30:40.065",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464409,1763605840074,"fUSD",-166.67,0.00017563,2,"2025-11-20T02:30:40.074",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464410,1763605840083,"fUSD",-608.31,0.00017565,2,"2025-11-20T02:30:40.083",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464411,1763605840092,"fUSD",-1000.0,0.00017582,2,"2025-11-20T02:30:40.092",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464412,1763605840101,"fUSD",-150.0,0.00017585,2,"2025-11-20T02:30:40.101",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464413,1763605840110,"fUSD",-822.0,0.00017595,2,"2025-11-20T02:30:40.110",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464414,1763605840119,"fUSD",-1600.0,0.00017595,2,"2025-11-20T02:30:40.119",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464415,1763605840127,"fUSD",-1276.0,0.00017595,2,"2025-11-20T02:30:40.127",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464416,1763605840136,"fUSD",-799.021,0.00017595,2,"2025-11-20T02:30:40.136",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464417,1763605840145,"fUSD",-910.627,0.00017595,2,"2025-11-20T02:30:40.145",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464418,1763605840155,"fUSD",-1198.197,0.00017595,2,"2025-11-20T02:30:40.155",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464419,1763605840164,"fUSD",-609.784,0.00017595,2,"2025-11-20T02:30:40.164",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464420,1763605840173,"fUSD",-1319.0,0.00017595,2,"2025-11-20T02:30:40.173",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464421,1763605840182,"fUSD",-3452.745,0.00017595,2,"2025-11-20T02:30:40.182",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464422,1763605840194,"fUSD",-195.0,0.00017596,2,"2025-11-20T02:30:40.194",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464423,1763605840204,"fUSD",-150.0,0.000176,2,"2025-11-20T02:30:40.204",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464424,1763605840213,"fUSD",-338.00338836,0.00017604,2,"2025-11-20T02:30:40.213",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464425,1763605840222,"fUSD",-2859.65073388,0.00017605,2,"2025-11-20T02:30:40.222",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464426,1763605840233,"fUSD",-195.0,0.00017621,2,"2025-11-20T02:30:40.233",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464427,1763605840242,"fUSD",-1829.07061,0.0001763,2,"2025-11-20T02:30:40.242",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464428,1763605840250,"fUSD",-150.0,0.00017673,2,"2025-11-20T02:30:40.250",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464429,1763605840261,"fUSD",-165.19016754,0.00017679,2,"2025-11-20T02:30:40.261",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464430,1763605840270,"fUSD",-150.0,0.000177,2,"2025-11-20T02:30:40.270",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464431,1763605840279,"fUSD",-150.0,0.000177,2,"2025-11-20T02:30:40.279",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464432,1763605840288,"fUSD",-150.0,0.000177,2,"2025-11-20T02:30:40.288",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464433,1763605840297,"fUSD",-420.0,0.00017707,2,"2025-11-20T02:30:40.297",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464434,1763605840307,"fUSD",-420.0,0.00017707,2,"2025-11-20T02:30:40.307",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464435,1763605840316,"fUSD",-420.0,0.00017707,2,"2025-11-20T02:30:40.316",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464436,1763605840325,"fUSD",-232.0,0.00017707,2,"2025-11-20T02:30:40.325",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464437,1763605840334,"fUSD",-150.0,0.00017723,2,"2025-11-20T02:30:40.334",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464438,1763605840343,"fUSD",-150.0,0.00017728,2,"2025-11-20T02:30:40.343",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464439,1763605840352,"fUSD",-260.0,0.00017728,2,"2025-11-20T02:30:40.352",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464440,1763605840361,"fUSD",-210.0,0.00017728,2,"2025-11-20T02:30:40.361",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464441,1763605840370,"fUSD",-250.0,0.00017728,2,"2025-11-20T02:30:40.370",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464442,1763605840379,"fUSD",-208.723,0.00017728,2,"2025-11-20T02:30:40.379",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464443,1763605840388,"fUSD",-218.8,0.00017728,2,"2025-11-20T02:30:40.388",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464444,1763605840397,"fUSD",-153.852,0.00017728,2,"2025-11-20T02:30:40.397",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464445,1763605840406,"fUSD",-150.0,0.00017728,2,"2025-11-20T02:30:40.406",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464446,1763605840415,"fUSD",-189.379,0.00017728,2,"2025-11-20T02:30:40.415",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464447,1763605840425,"fUSD",-162.536,0.00017728,2,"2025-11-20T02:30:40.425",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464448,1763605840434,"fUSD",-210.41,0.00017728,2,"2025-11-20T02:30:40.434",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464449,1763605840444,"fUSD",-266.384,0.00017728,2,"2025-11-20T02:30:40.444",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464450,1763605840453,"fUSD",-222.262,0.00017728,2,"2025-11-20T02:30:40.453",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464451,1763605840462,"fUSD",-338.00338836,0.00017752,2,"2025-11-20T02:30:40.462",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464452,1763605840471,"fUSD",-2859.65073388,0.00017752,2,"2025-11-20T02:30:40.471",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464453,1763605840481,"fUSD",-1500.0,0.00017768,2,"2025-11-20T02:30:40.481",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464454,1763605840490,"fUSD",-519.70400412,0.00017768,2,"2025-11-20T02:30:40.490",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464455,1763605840499,"fUSD",-1500.0,0.00017768,2,"2025-11-20T02:30:40.499",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464456,1763605840508,"fUSD",-505.36348195,0.00017768,2,"2025-11-20T02:30:40.508",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464457,1763605840517,"fUSD",-1500.0,0.00017768,2,"2025-11-20T02:30:40.517",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464458,1763605840527,"fUSD",-1500.0,0.00017768,2,"2025-11-20T02:30:40.527",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464459,1763605840536,"fUSD",-1500.0,0.00017768,2,"2025-11-20T02:30:40.536",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464460,1763605840545,"fUSD",-150.0,0.00017775,2,"2025-11-20T02:30:40.545",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464461,1763605840554,"fUSD",-1680.0,0.00017796,2,"2025-11-20T02:30:40.554",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464462,1763605840563,"fUSD",-150.0,0.000178,2,"2025-11-20T02:30:40.563",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464463,1763605840573,"fUSD",-150.12675746,0.00017819,2,"2025-11-20T02:30:40.573",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464464,1763605840582,"fUSD",-2500.0,0.00017819,2,"2025-11-20T02:30:40.582",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464465,1763605840591,"fUSD",-250.0,0.00017819,2,"2025-11-20T02:30:40.591",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464466,1763605840599,"fUSD",-300.0,0.00017819,2,"2025-11-20T02:30:40.599",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464467,1763605840609,"fUSD",-2690.64356047,0.00017819,4,"2025-11-20T02:30:40.609",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464468,1763605840617,"fUSD",-193.6806915,0.00017819,2,"2025-11-20T02:30:40.617",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464469,1763605840627,"fUSD",-150.83381148,0.00017819,2,"2025-11-20T02:30:40.627",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464470,1763605840636,"fUSD",-254.52711841,0.00017819,2,"2025-11-20T02:30:40.636",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464471,1763605840645,"fUSD",-300.0,0.00017819,2,"2025-11-20T02:30:40.645",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464472,1763605840654,"fUSD",-300.0,0.00017819,2,"2025-11-20T02:30:40.654",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464473,1763605840663,"fUSD",-300.0,0.00017819,2,"2025-11-20T02:30:40.663",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464474,1763605840672,"fUSD",-250.0,0.00017819,2,"2025-11-20T02:30:40.672",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464475,1763605840681,"fUSD",-346.0695808,0.00017819,2,"2025-11-20T02:30:40.681",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464476,1763605840690,"fUSD",-2500.0,0.0001782,2,"2025-11-20T02:30:40.690",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464477,1763605840699,"fUSD",-300.0,0.0001782,2,"2025-11-20T02:30:40.699",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464478,1763605840708,"fUSD",-354.35225853,0.0001782,2,"2025-11-20T02:30:40.708",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464479,1763605840717,"fUSD",-195.0,0.00017834,2,"2025-11-20T02:30:40.717",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464480,1763605840726,"fUSD",-150.0,0.00017836,2,"2025-11-20T02:30:40.726",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464481,1763605840736,"fUSD",-150.0,0.00017862,2,"2025-11-20T02:30:40.736",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464482,1763605840745,"fUSD",-169.45,0.00017862,2,"2025-11-20T02:30:40.745",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464483,1763605840755,"fUSD",-195.0,0.00017899,2,"2025-11-20T02:30:40.755",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464484,1763605840764,"fUSD",-179.96414648,0.000179,3,"2025-11-20T02:30:40.764",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464485,1763605840772,"fUSD",-338.00338836,0.000179,2,"2025-11-20T02:30:40.772",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464486,1763605840781,"fUSD",-165.19016754,0.000179,2,"2025-11-20T02:30:40.781",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464487,1763605840790,"fUSD",-1011.0,0.000179,2,"2025-11-20T02:30:40.790",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464488,1763605840799,"fUSD",-1600.82655175,0.000179,2,"2025-11-20T02:30:40.799",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464489,1763605840808,"fUSD",-2859.65073388,0.000179,2,"2025-11-20T02:30:40.808",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464490,1763605840817,"fUSD",-216.89755253,0.000179,2,"2025-11-20T02:30:40.817",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464491,1763605840826,"fUSD",-195.0,0.0001797,2,"2025-11-20T02:30:40.826",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464492,1763605840835,"fUSD",-160.73608923,0.00017973,2,"2025-11-20T02:30:40.835",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464493,1763605840844,"fUSD",-181.63155506,0.00017973,2,"2025-11-20T02:30:40.844",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464494,1763605840854,"fUSD",-600.43448404,0.00017973,2,"2025-11-20T02:30:40.854",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464495,1763605840863,"fUSD",-500.0,0.00017973,2,"2025-11-20T02:30:40.863",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464496,1763605840872,"fUSD",-500.0,0.00017973,2,"2025-11-20T02:30:40.872",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464497,1763605840881,"fUSD",-500.0,0.00017973,2,"2025-11-20T02:30:40.881",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464498,1763605840890,"fUSD",-500.0,0.00017973,2,"2025-11-20T02:30:40.890",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464499,1763605840901,"fUSD",-500.0,0.00017973,2,"2025-11-20T02:30:40.901",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464500,1763605840910,"fUSD",-500.0,0.00017973,2,"2025-11-20T02:30:40.910",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464501,1763605840919,"fUSD",-503.86976296,0.00017973,2,"2025-11-20T02:30:40.919",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464502,1763605840929,"fUSD",-500.0,0.00017973,2,"2025-11-20T02:30:40.929",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464503,1763605840938,"fUSD",-500.0,0.00017973,2,"2025-11-20T02:30:40.938",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464504,1763605840947,"fUSD",-500.0,0.00017973,2,"2025-11-20T02:30:40.947",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464505,1763605840957,"fUSD",-500.0,0.00017973,2,"2025-11-20T02:30:40.957",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464506,1763605840966,"fUSD",-500.0,0.00017973,2,"2025-11-20T02:30:40.966",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464507,1763605840975,"fUSD",-500.60845142,0.00017973,2,"2025-11-20T02:30:40.975",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464508,1763605840984,"fUSD",-500.0,0.00017973,2,"2025-11-20T02:30:40.984",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464509,1763605840993,"fUSD",-501.23436494,0.00017973,2,"2025-11-20T02:30:40.993",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464510,1763605841002,"fUSD",-572.12173873,0.00017973,2,"2025-11-20T02:30:41.002",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464511,1763605841011,"fUSD",-500.0,0.00017973,2,"2025-11-20T02:30:41.011",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464512,1763605841021,"fUSD",-151.0,0.00017973,2,"2025-11-20T02:30:41.021",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464513,1763605841030,"fUSD",-151.0,0.00017973,2,"2025-11-20T02:30:41.030",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464514,1763605841039,"fUSD",-151.0,0.0001798,2,"2025-11-20T02:30:41.039",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464515,1763605841048,"fUSD",-151.0,0.0001798,2,"2025-11-20T02:30:41.048",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464516,1763605841058,"fUSD",-1214.72972884,0.0001799,2,"2025-11-20T02:30:41.058",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464517,1763605841068,"fUSD",-1214.72972884,0.0001799,2,"2025-11-20T02:30:41.068",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464518,1763605841078,"fUSD",-500.0,0.00017998,2,"2025-11-20T02:30:41.078",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464519,1763605841089,"fUSD",-300.0,0.00017999,2,"2025-11-20T02:30:41.089",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464520,1763605841099,"fUSD",-151.0,0.00017999,2,"2025-11-20T02:30:41.099",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464521,1763605841109,"fUSD",-850.76,0.00017999,2,"2025-11-20T02:30:41.109",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464522,1763605841118,"fUSD",-850.76,0.00017999,2,"2025-11-20T02:30:41.118",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464523,1763605841128,"fUSD",-850.76,0.00017999,2,"2025-11-20T02:30:41.128",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464524,1763605841138,"fUSD",-850.76,0.00017999,2,"2025-11-20T02:30:41.138",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464525,1763605841148,"fUSD",-850.76,0.00017999,2,"2025-11-20T02:30:41.148",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464526,1763605841157,"fUSD",-850.76,0.00017999,2,"2025-11-20T02:30:41.157",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464527,1763605841167,"fUSD",-850.76,0.00017999,2,"2025-11-20T02:30:41.167",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464528,1763605841176,"fUSD",-850.76,0.00017999,2,"2025-11-20T02:30:41.176",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464529,1763605841189,"fUSD",-850.76,0.00017999,2,"2025-11-20T02:30:41.189",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464530,1763605841199,"fUSD",-850.76,0.00017999,2,"2025-11-20T02:30:41.199",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464531,1763605841210,"fUSD",-850.76,0.00017999,2,"2025-11-20T02:30:41.210",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464532,1763605841220,"fUSD",-850.76,0.00017999,2,"2025-11-20T02:30:41.220",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464533,1763605841231,"fUSD",-850.76,0.00017999,2,"2025-11-20T02:30:41.231",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464534,1763605841241,"fUSD",-850.76,0.00017999,2,"2025-11-20T02:30:41.241",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464535,1763605841250,"fUSD",-850.76,0.00017999,2,"2025-11-20T02:30:41.250",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464536,1763605841260,"fUSD",-850.76,0.00017999,2,"2025-11-20T02:30:41.260",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464537,1763605841270,"fUSD",-850.76,0.00017999,2,"2025-11-20T02:30:41.270",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464538,1763605841280,"fUSD",-850.76,0.00017999,2,"2025-11-20T02:30:41.280",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464539,1763605841289,"fUSD",-850.76,0.00017999,2,"2025-11-20T02:30:41.289",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464540,1763605841299,"fUSD",-850.97118208,0.00017999,2,"2025-11-20T02:30:41.299",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464541,1763605841309,"fUSD",-507.97085936,0.00017999,2,"2025-11-20T02:30:41.309",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464542,1763605841318,"fUSD",-300.0,0.00017999,2,"2025-11-20T02:30:41.318",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464543,1763605841328,"fUSD",-500.0,0.00017999,2,"2025-11-20T02:30:41.328",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464544,1763605841337,"fUSD",-500.0,0.00017999,2,"2025-11-20T02:30:41.337",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464545,1763605841346,"fUSD",-500.0,0.00017999,2,"2025-11-20T02:30:41.346",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464546,1763605841356,"fUSD",-500.0,0.00017999,2,"2025-11-20T02:30:41.356",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464547,1763605841368,"fUSD",-500.0,0.00017999,2,"2025-11-20T02:30:41.368",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464548,1763605841378,"fUSD",-500.0,0.00017999,2,"2025-11-20T02:30:41.378",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464549,1763605841389,"fUSD",-500.0,0.00017999,2,"2025-11-20T02:30:41.389",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464550,1763605841400,"fUSD",-500.0,0.00017999,2,"2025-11-20T02:30:41.400",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464551,1763605841409,"fUSD",-500.0,0.00017999,2,"2025-11-20T02:30:41.409",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464552,1763605841418,"fUSD",-630.01716056,0.00017999,2,"2025-11-20T02:30:41.418",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464553,1763605841427,"fUSD",-171.33237478,0.00017999,2,"2025-11-20T02:30:41.427",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464554,1763605841436,"fUSD",-318.77592893,0.00017999,2,"2025-11-20T02:30:41.436",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464555,1763605841446,"fUSD",-213.64141058,0.00017999,2,"2025-11-20T02:30:41.446",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464556,1763605841455,"fUSD",-2726.0,0.00018,2,"2025-11-20T02:30:41.455",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464557,1763605841465,"fUSD",-163.00151995,0.00018,2,"2025-11-20T02:30:41.465",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464558,1763605841474,"fUSD",-157.69374705,0.00018,2,"2025-11-20T02:30:41.474",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464559,1763605841483,"fUSD",-160.99721295,0.00018,2,"2025-11-20T02:30:41.483",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464560,1763605841493,"fUSD",-165.78798586,0.00018,2,"2025-11-20T02:30:41.493",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464561,1763605841503,"fUSD",-152.75012698,0.00018,2,"2025-11-20T02:30:41.503",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464562,1763605841512,"fUSD",-159.5094625,0.00018,2,"2025-11-20T02:30:41.512",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464563,1763605841523,"fUSD",-158.71690319,0.00018,2,"2025-11-20T02:30:41.523",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464564,1763605841532,"fUSD",-155.40496644,0.00018,2,"2025-11-20T02:30:41.532",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464565,1763605841543,"fUSD",-157.52172287,0.00018,2,"2025-11-20T02:30:41.543",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464566,1763605841553,"fUSD",-5031032.30519645,0.00018,2,"2025-11-20T02:30:41.553",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464567,1763605841574,"fUSD",-1218.99099617,0.00018,2,"2025-11-20T02:30:41.574",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464568,1763605841796,"fUSD",-184.7268687,0.000168,2,"2025-11-20T02:30:41.796",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464569,1763605841806,"fUSD",-413.27242436,0.00017595,2,"2025-11-20T02:30:41.806",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464570,1763605841817,"fUSD",-165.05557564,0.00017595,2,"2025-11-20T02:30:41.817",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464571,1763605841827,"fUSD",-582.18996636,0.00018,2,"2025-11-20T02:30:41.827",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464572,1763605841838,"fUSD",-1233.17956466,0.00018,2,"2025-11-20T02:30:41.838",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464580,1763605843312,"fUSD",-169.55,0.000167,2,"2025-11-20T02:30:43.312",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464581,1763605843322,"fUSD",-5565.14102602,0.00018,2,"2025-11-20T02:30:43.322",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464582,1763605844159,"fUSD",-14153.42145628,0.00018,2,"2025-11-20T02:30:44.159",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464583,1763605845692,"fUSD",-2080.26020366,0.000179,2,"2025-11-20T02:30:45.692",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464584,1763605845702,"fUSD",-97075.69572176,0.00018,2,"2025-11-20T02:30:45.702",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464585,1763605846010,"fUSD",-1402.30004399,0.00018,2,"2025-11-20T02:30:46.010",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464607,1763605846388,"fUSD",520.70881122,0.0004203,120,"2025-11-20T02:30:46.388",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464608,1763605919351,"fUSD",600.0,0.000171,6,"2025-11-20T02:31:59.351",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464609,1763605921461,"fUSD",1300.0,0.000172,6,"2025-11-20T02:32:01.461",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464610,1763605921847,"fUSD",201.0,0.00032877,120,"2025-11-20T02:32:01.847",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464611,1763605923540,"fUSD",1900.0,0.000173,6,"2025-11-20T02:32:03.540",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464612,1763605925631,"fUSD",2600.0,0.000174,6,"2025-11-20T02:32:05.631",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464613,1763605934826,"fUSD",500.0,0.0004203,30,"2025-11-20T02:32:14.826",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464614,1763605934953,"fUSD",500.0,0.0004203,120,"2025-11-20T02:32:14.953",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464615,1763605935195,"fUSD",500.0,0.0004203,120,"2025-11-20T02:32:15.195",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464616,1763605935420,"fUSD",503.40909369,0.0004203,120,"2025-11-20T02:32:15.420",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464617,1763605997081,"fUSD",500.0,0.00042072,30,"2025-11-20T02:33:17.081",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464618,1763605997661,"fUSD",500.0,0.00042072,30,"2025-11-20T02:33:17.661",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464619,1763605997916,"fUSD",500.0,0.00042072,30,"2025-11-20T02:33:17.916",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464620,1763605998169,"fUSD",500.0,0.00042072,30,"2025-11-20T02:33:18.169",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464621,1763605998460,"fUSD",500.0,0.00042072,30,"2025-11-20T02:33:18.460",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464622,1763605998729,"fUSD",500.0,0.00042072,30,"2025-11-20T02:33:18.729",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464623,1763605998980,"fUSD",507.69069851,0.00042072,30,"2025-11-20T02:33:18.980",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464646,1763606258102,"fUSD",324.61692497,0.00016073,2,"2025-11-20T02:37:38.102",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464648,1763606263122,"fUSD",324.61692494,0.00016093,2,"2025-11-20T02:37:43.122",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464661,1763606353624,"fUSD",151.0,0.00042072,40,"2025-11-20T02:39:13.624",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464662,1763606353957,"fUSD",151.0,0.00042072,40,"2025-11-20T02:39:13.957",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464663,1763606354246,"fUSD",151.0,0.00042072,40,"2025-11-20T02:39:14.246",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464664,1763606354889,"fUSD",151.0,0.00042072,40,"2025-11-20T02:39:14.889",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464665,1763606355186,"fUSD",151.0,0.00042072,40,"2025-11-20T02:39:15.186",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464666,1763606355484,"fUSD",151.0,0.00042072,40,"2025-11-20T02:39:15.484",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464667,1763606355794,"fUSD",151.0,0.00042072,40,"2025-11-20T02:39:15.794",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464668,1763606356086,"fUSD",190.164081,0.00042072,40,"2025-11-20T02:39:16.086",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464669,1763606362752,"fUSD",161.92,0.00016,2,"2025-11-20T02:39:22.752",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464672,1763606368291,"fUSD",324.61692494,0.00016073,2,"2025-11-20T02:39:28.291",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464674,1763606373643,"fUSD",151.0,0.00042072,40,"2025-11-20T02:39:33.643",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464675,1763606375642,"fUSD",237.607548,0.00042072,40,"2025-11-20T02:39:35.642",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464676,1763606377848,"fUSD",250.0,0.00015753,2,"2025-11-20T02:39:37.848",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464678,1763606424659,"fUSD",168.288613,0.00042078,40,"2025-11-20T02:40:24.659",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464679,1763606433366,"fUSD",151.0,0.00042078,30,"2025-11-20T02:40:33.366",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464680,1763606433659,"fUSD",296.763314,0.00042078,30,"2025-11-20T02:40:33.659",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464681,1763606463423,"fUSD",324.61692494,0.00016073,2,"2025-11-20T02:41:03.423",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464682,1763606476592,"fUSD",4055.54572691,0.00042078,30,"2025-11-20T02:41:16.592",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464683,1763606492546,"fUSD",968.827,0.00015946,2,"2025-11-20T02:41:32.546",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464684,1763606492574,"fUSD",163.20568317,0.00015946,2,"2025-11-20T02:41:32.574",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464686,1763606548569,"fUSD",378.26628983,0.00016072,2,"2025-11-20T02:42:28.569",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464687,1763606553592,"fUSD",378.26628979,0.00016092,2,"2025-11-20T02:42:33.592",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464688,1763606557728,"fUSD",155.125753,0.00042078,40,"2025-11-20T02:42:37.728",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464689,1763606633818,"fUSD",178.38,0.00015735,2,"2025-11-20T02:43:53.818",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464690,1763606658717,"fUSD",477.22806666,0.00016072,2,"2025-11-20T02:44:18.717",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464691,1763606663715,"fUSD",477.22806665,0.00016092,2,"2025-11-20T02:44:23.715",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464695,1763606768844,"fUSD",318.15204445,0.00016072,2,"2025-11-20T02:46:08.844",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464696,1763606773837,"fUSD",318.15204443,0.0001609,2,"2025-11-20T02:46:13.837",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464697,1763606818596,"fUSD",642.66,7.71e-05,2,"2025-11-20T02:46:58.596",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464698,1763606819014,"fUSD",642.66,8.116e-05,2,"2025-11-20T02:46:59.014",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464699,1763606819260,"fUSD",642.66,8.522e-05,2,"2025-11-20T02:46:59.260",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464700,1763606819478,"fUSD",642.66,8.927e-05,2,"2025-11-20T02:46:59.478",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464701,1763606819678,"fUSD",642.66,9.333e-05,2,"2025-11-20T02:46:59.678",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464702,1763606819880,"fUSD",642.66,9.739e-05,2,"2025-11-20T02:46:59.880",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464703,1763606820091,"fUSD",108.8692191,0.00010145,2,"2025-11-20T02:47:00.091",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464704,1763606820114,"fUSD",533.7907809,0.00010145,2,"2025-11-20T02:47:00.114",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464705,1763606820300,"fUSD",642.66,0.00010551,2,"2025-11-20T02:47:00.300",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464706,1763606820700,"fUSD",642.66,0.00010956,2,"2025-11-20T02:47:00.700",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464707,1763606820914,"fUSD",642.66,0.00011362,2,"2025-11-20T02:47:00.914",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464708,1763606821292,"fUSD",642.66,0.00011768,2,"2025-11-20T02:47:01.292",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464709,1763606821335,"fUSD",642.66,0.00012174,2,"2025-11-20T02:47:01.335",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464710,1763606821699,"fUSD",642.66,0.00012579,2,"2025-11-20T02:47:01.699",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464711,1763606821900,"fUSD",642.66,0.00012985,2,"2025-11-20T02:47:01.900",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464712,1763606822129,"fUSD",642.66,0.00013391,2,"2025-11-20T02:47:02.129",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464713,1763606822332,"fUSD",642.66,0.00013797,2,"2025-11-20T02:47:02.332",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464714,1763606822541,"fUSD",642.66,0.00014203,2,"2025-11-20T02:47:02.541",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464715,1763606822739,"fUSD",642.66,0.00014608,2,"2025-11-20T02:47:02.739",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464716,1763606822972,"fUSD",642.66,0.00015014,2,"2025-11-20T02:47:02.972",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464717,1763606823192,"fUSD",642.66,0.0001542,2,"2025-11-20T02:47:03.192",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464718,1763606831464,"fUSD",300.0,0.000159,5,"2025-11-20T02:47:11.464",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464719,1763606833559,"fUSD",600.0,0.000169,6,"2025-11-20T02:47:13.559",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464720,1763606835656,"fUSD",1000.0,0.000173,6,"2025-11-20T02:47:15.656",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464721,1763606837836,"fUSD",1300.0,0.000174,6,"2025-11-20T02:47:17.836",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464722,1763606851171,"fUSD",469.15,0.00013699,2,"2025-11-20T02:47:31.171",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464723,1763606886812,"fUSD",-600.98869632,0.00016018,2,"2025-11-20T02:48:06.812",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464724,1763606901774,"fUSD",-600.98869628,0.00016047,2,"2025-11-20T02:48:21.774",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464725,1763606915263,"fUSD",166.66,0.00014649,2,"2025-11-20T02:48:35.263",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464726,1763606915491,"fUSD",166.66,0.00014958,2,"2025-11-20T02:48:35.491",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464727,1763606915705,"fUSD",166.66,0.00015266,2,"2025-11-20T02:48:35.705",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464728,1763606915924,"fUSD",166.66,0.00015575,2,"2025-11-20T02:48:35.924",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464729,1763606916179,"fUSD",166.66,0.00015883,2,"2025-11-20T02:48:36.179",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464730,1763606916892,"fUSD",-600.98869628,0.00016076,2,"2025-11-20T02:48:36.892",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464732,1763606965579,"fUSD",155.08450452,0.00042078,120,"2025-11-20T02:49:25.579",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464733,1763606984158,"fUSD",300.49434814,0.00016018,2,"2025-11-20T02:49:44.158",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464734,1763606989169,"fUSD",300.49434814,0.00016049,2,"2025-11-20T02:49:49.169",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464735,1763606994816,"fUSD",-300.49434814,0.00016079,2,"2025-11-20T02:49:54.816",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464736,1763606996753,"fUSD",470.93976298,0.00016071,2,"2025-11-20T02:49:56.753",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464739,1763607031726,"fUSD",-300.49434814,0.0001611,2,"2025-11-20T02:50:31.726",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464740,1763607031736,"fUSD",-2500.0,0.00016113,2,"2025-11-20T02:50:31.736",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464741,1763607031745,"fUSD",-300.49434814,0.0001614,2,"2025-11-20T02:50:31.745",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464742,1763607031755,"fUSD",-250.0,0.00016144,2,"2025-11-20T02:50:31.755",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464743,1763607031764,"fUSD",-2340.1,0.00016152,2,"2025-11-20T02:50:31.764",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464744,1763607031773,"fUSD",-2340.1,0.00016152,2,"2025-11-20T02:50:31.773",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464745,1763607031783,"fUSD",-2340.1,0.00016152,2,"2025-11-20T02:50:31.783",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464746,1763607031792,"fUSD",-2340.1,0.00016152,2,"2025-11-20T02:50:31.792",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464747,1763607031802,"fUSD",-2340.1,0.00016152,2,"2025-11-20T02:50:31.802",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464748,1763607031812,"fUSD",-151.0,0.00016159,2,"2025-11-20T02:50:31.812",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464749,1763607031822,"fUSD",-300.0,0.00016161,2,"2025-11-20T02:50:31.822",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464750,1763607031832,"fUSD",-1200.0,0.00016161,2,"2025-11-20T02:50:31.832",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464751,1763607031842,"fUSD",-260568.89310572,0.00016162,2,"2025-11-20T02:50:31.842",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464752,1763607031854,"fUSD",-871.03682505,0.00016162,2,"2025-11-20T02:50:31.854",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464753,1763607031865,"fUSD",-929.96297791,0.00016162,2,"2025-11-20T02:50:31.865",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464781,1763607037684,"fUSD",-369.56369205,0.00016161,2,"2025-11-20T02:50:37.684",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464782,1763607037694,"fUSD",-213.64141058,0.00016161,2,"2025-11-20T02:50:37.694",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464783,1763607037704,"fUSD",-171.33237478,0.00016161,2,"2025-11-20T02:50:37.704",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464784,1763607037714,"fUSD",-497630.10709132,0.00016162,2,"2025-11-20T02:50:37.714",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464785,1763607037723,"fUSD",-300.49434814,0.00016171,2,"2025-11-20T02:50:37.723",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464786,1763607037734,"fUSD",-1340.734,0.00016172,2,"2025-11-20T02:50:37.734",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464787,1763607037747,"fUSD",-300.0,0.00016172,2,"2025-11-20T02:50:37.747",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464788,1763607037758,"fUSD",-205.0,0.00016172,2,"2025-11-20T02:50:37.758",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464789,1763607037768,"fUSD",-10004.48547167,0.00016173,2,"2025-11-20T02:50:37.768",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464790,1763607037779,"fUSD",-15573.26416833,0.00016173,2,"2025-11-20T02:50:37.779",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464791,1763607037789,"fUSD",-166.66,0.00016191,2,"2025-11-20T02:50:37.789",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464792,1763607037799,"fUSD",-150.0,0.000162,2,"2025-11-20T02:50:37.799",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464793,1763607037809,"fUSD",-150.0,0.000162,2,"2025-11-20T02:50:37.809",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464794,1763607037819,"fUSD",-150.0,0.000162,2,"2025-11-20T02:50:37.819",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464795,1763607037828,"fUSD",-150.0,0.000162,2,"2025-11-20T02:50:37.828",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464796,1763607037839,"fUSD",-150.0,0.000162,2,"2025-11-20T02:50:37.839",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464797,1763607037849,"fUSD",-152.75012698,0.000162,2,"2025-11-20T02:50:37.849",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464798,1763607037859,"fUSD",-150.0,0.000162,2,"2025-11-20T02:50:37.859",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464799,1763607037869,"fUSD",-150.0,0.000162,2,"2025-11-20T02:50:37.869",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464800,1763607037878,"fUSD",-150.0,0.000162,2,"2025-11-20T02:50:37.878",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464801,1763607037888,"fUSD",-151.0,0.00016262,2,"2025-11-20T02:50:37.888",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464802,1763607037898,"fUSD",-151.0,0.00016262,2,"2025-11-20T02:50:37.898",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464804,1763607037907,"fUSD",-523.90531621,0.00016271,2,"2025-11-20T02:50:37.907",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464805,1763607037916,"fUSD",-500.0,0.00016271,2,"2025-11-20T02:50:37.916",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464806,1763607037926,"fUSD",-500.0,0.00016271,2,"2025-11-20T02:50:37.926",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464807,1763607037935,"fUSD",-510.54022934,0.00016271,2,"2025-11-20T02:50:37.935",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464808,1763607037945,"fUSD",-504.74937913,0.00016271,2,"2025-11-20T02:50:37.945",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464809,1763607037954,"fUSD",-500.0,0.00016271,2,"2025-11-20T02:50:37.954",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464810,1763607037963,"fUSD",-500.0,0.00016271,2,"2025-11-20T02:50:37.963",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464811,1763607037972,"fUSD",-500.0,0.00016271,2,"2025-11-20T02:50:37.972",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464812,1763607037982,"fUSD",-500.0,0.00016271,2,"2025-11-20T02:50:37.982",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464813,1763607037994,"fUSD",-500.0,0.00016271,2,"2025-11-20T02:50:37.994",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464814,1763607038004,"fUSD",-472.19370137,0.00016271,2,"2025-11-20T02:50:38.004",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464816,1763607038014,"fUSD",-500.0,0.00016271,2,"2025-11-20T02:50:38.014",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464818,1763607038024,"fUSD",-500.0,0.00016271,2,"2025-11-20T02:50:38.024",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464820,1763607038034,"fUSD",-500.0,0.00016271,2,"2025-11-20T02:50:38.034",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464821,1763607038043,"fUSD",-974.04,0.00016271,2,"2025-11-20T02:50:38.043",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464822,1763607038053,"fUSD",-974.04,0.00016271,2,"2025-11-20T02:50:38.053",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464823,1763607038063,"fUSD",-974.04,0.00016271,2,"2025-11-20T02:50:38.063",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464824,1763607038072,"fUSD",-500.0,0.00016271,2,"2025-11-20T02:50:38.072",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464825,1763607038082,"fUSD",-500.0,0.00016271,2,"2025-11-20T02:50:38.082",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464826,1763607038091,"fUSD",-517.04291667,0.00016271,2,"2025-11-20T02:50:38.091",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464827,1763607038101,"fUSD",-500.0,0.00016271,2,"2025-11-20T02:50:38.101",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464828,1763607038111,"fUSD",-578.22395997,0.00016271,2,"2025-11-20T02:50:38.111",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464829,1763607038120,"fUSD",-500.0,0.00016271,2,"2025-11-20T02:50:38.120",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464830,1763607038131,"fUSD",-500.0,0.00016271,2,"2025-11-20T02:50:38.131",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464831,1763607038140,"fUSD",-630.22923596,0.00016271,2,"2025-11-20T02:50:38.140",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464832,1763607038150,"fUSD",-500.0,0.00016271,2,"2025-11-20T02:50:38.150",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464833,1763607038161,"fUSD",-500.0,0.00016271,2,"2025-11-20T02:50:38.161",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464834,1763607038171,"fUSD",-500.0,0.00016271,2,"2025-11-20T02:50:38.171",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464835,1763607038181,"fUSD",-500.0,0.00016271,2,"2025-11-20T02:50:38.181",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464836,1763607038191,"fUSD",-577.83332747,0.00016271,2,"2025-11-20T02:50:38.191",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464837,1763607038201,"fUSD",-500.0,0.00016271,2,"2025-11-20T02:50:38.201",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464838,1763607038210,"fUSD",-298.11613733,0.00016271,2,"2025-11-20T02:50:38.210",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464839,1763607038220,"fUSD",-539.04081125,0.00016271,2,"2025-11-20T02:50:38.220",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464840,1763607038235,"fUSD",-500.0,0.00016273,2,"2025-11-20T02:50:38.235",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464841,1763607038248,"fUSD",-500.0,0.00016273,2,"2025-11-20T02:50:38.248",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464842,1763607038257,"fUSD",-435.73020833,0.00016273,2,"2025-11-20T02:50:38.257",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464843,1763607038268,"fUSD",-641.36723282,0.00016273,2,"2025-11-20T02:50:38.268",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464844,1763607038277,"fUSD",-501.04689387,0.00016273,2,"2025-11-20T02:50:38.277",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464845,1763607038286,"fUSD",-503.29011915,0.00016273,2,"2025-11-20T02:50:38.286",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464846,1763607038295,"fUSD",-500.0,0.00016273,2,"2025-11-20T02:50:38.295",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464847,1763607038305,"fUSD",-500.0,0.00016273,2,"2025-11-20T02:50:38.305",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464848,1763607038314,"fUSD",-500.0,0.00016273,2,"2025-11-20T02:50:38.314",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464849,1763607038323,"fUSD",-500.0,0.00016273,2,"2025-11-20T02:50:38.323",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464850,1763607038333,"fUSD",-500.0,0.00016273,2,"2025-11-20T02:50:38.333",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464851,1763607038342,"fUSD",-470.93976298,0.00016332,2,"2025-11-20T02:50:38.342",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464852,1763607038352,"fUSD",-500.0,0.00016353,2,"2025-11-20T02:50:38.352",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464853,1763607038361,"fUSD",-160.28500137,0.00016353,2,"2025-11-20T02:50:38.361",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464854,1763607038371,"fUSD",-500.0,0.00016353,2,"2025-11-20T02:50:38.371",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464855,1763607038380,"fUSD",-500.0,0.00016353,2,"2025-11-20T02:50:38.380",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464856,1763607038390,"fUSD",-500.0,0.00016353,2,"2025-11-20T02:50:38.390",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464857,1763607038399,"fUSD",-1739.54,0.00016353,2,"2025-11-20T02:50:38.399",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464858,1763607038409,"fUSD",-500.0,0.00016353,2,"2025-11-20T02:50:38.409",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464859,1763607038418,"fUSD",-500.0,0.00016353,2,"2025-11-20T02:50:38.418",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464860,1763607038427,"fUSD",-500.0,0.00016353,2,"2025-11-20T02:50:38.427",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464861,1763607038437,"fUSD",-500.0,0.00016353,2,"2025-11-20T02:50:38.437",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464862,1763607038447,"fUSD",-501.59085028,0.00016353,2,"2025-11-20T02:50:38.447",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464863,1763607038456,"fUSD",-507.97085936,0.00016353,2,"2025-11-20T02:50:38.456",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464864,1763607038466,"fUSD",-10004.48547167,0.00016365,2,"2025-11-20T02:50:38.466",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464865,1763607038476,"fUSD",-15573.2641683,0.00016365,2,"2025-11-20T02:50:38.476",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464866,1763607038485,"fUSD",-500.0,0.00016438,2,"2025-11-20T02:50:38.485",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464867,1763607038496,"fUSD",-500.0,0.00016438,2,"2025-11-20T02:50:38.496",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464868,1763607038506,"fUSD",-500.0,0.00016438,2,"2025-11-20T02:50:38.506",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464869,1763607038516,"fUSD",-2291.55,0.00016438,2,"2025-11-20T02:50:38.516",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464870,1763607038525,"fUSD",-150.0,0.00016457,2,"2025-11-20T02:50:38.525",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464871,1763607038535,"fUSD",-150.0,0.000165,2,"2025-11-20T02:50:38.535",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464872,1763607038544,"fUSD",-382.0,0.0001652,2,"2025-11-20T02:50:38.544",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464873,1763607038554,"fUSD",-10004.48547167,0.00016557,2,"2025-11-20T02:50:38.554",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464874,1763607038563,"fUSD",-15573.2641683,0.00016557,2,"2025-11-20T02:50:38.563",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464875,1763607038572,"fUSD",-33339.3297,0.00016569,2,"2025-11-20T02:50:38.572",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464876,1763607038582,"fUSD",-3014.5034,0.00016569,2,"2025-11-20T02:50:38.582",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464877,1763607038593,"fUSD",-1000.0,0.00016569,2,"2025-11-20T02:50:38.593",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464878,1763607038602,"fUSD",-500.0,0.00016569,2,"2025-11-20T02:50:38.602",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464879,1763607038612,"fUSD",-1000.0,0.00016573,2,"2025-11-20T02:50:38.612",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464880,1763607038621,"fUSD",-1000.0,0.00016573,2,"2025-11-20T02:50:38.621",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464881,1763607038631,"fUSD",-271.774,0.00016573,2,"2025-11-20T02:50:38.631",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464882,1763607038640,"fUSD",-382.0,0.00016581,2,"2025-11-20T02:50:38.640",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464883,1763607038649,"fUSD",-470.93976298,0.00016594,2,"2025-11-20T02:50:38.649",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464884,1763607038659,"fUSD",-178.38,0.00016609,2,"2025-11-20T02:50:38.659",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464885,1763607038670,"fUSD",-1739.54,0.00016627,2,"2025-11-20T02:50:38.670",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464886,1763607038680,"fUSD",-382.0,0.00016639,2,"2025-11-20T02:50:38.680",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464887,1763607038689,"fUSD",-150.0,0.0001665,2,"2025-11-20T02:50:38.689",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464888,1763607038699,"fUSD",-150.0,0.0001665,2,"2025-11-20T02:50:38.699",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464889,1763607038709,"fUSD",-500.0,0.00016668,2,"2025-11-20T02:50:38.709",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464890,1763607038718,"fUSD",-500.0,0.00016668,2,"2025-11-20T02:50:38.718",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464891,1763607038728,"fUSD",-382.0,0.00016711,2,"2025-11-20T02:50:38.728",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464892,1763607038738,"fUSD",-150.0,0.00016714,2,"2025-11-20T02:50:38.738",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464893,1763607038747,"fUSD",-500.0,0.00016748,2,"2025-11-20T02:50:38.747",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464894,1763607038757,"fUSD",-10004.48547167,0.00016749,2,"2025-11-20T02:50:38.757",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464895,1763607038767,"fUSD",-15573.2641683,0.00016749,2,"2025-11-20T02:50:38.767",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464896,1763607038776,"fUSD",-382.0,0.00016785,2,"2025-11-20T02:50:38.776",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464897,1763607038785,"fUSD",-150.0,0.000168,2,"2025-11-20T02:50:38.785",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464898,1763607038795,"fUSD",-150.0,0.000168,2,"2025-11-20T02:50:38.795",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464899,1763607038804,"fUSD",-150.0,0.000168,2,"2025-11-20T02:50:38.804",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464900,1763607038814,"fUSD",-150.0,0.000168,2,"2025-11-20T02:50:38.814",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464901,1763607038824,"fUSD",-1000.0,0.00016821,2,"2025-11-20T02:50:38.824",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464902,1763607038833,"fUSD",-1005.36348195,0.00016821,2,"2025-11-20T02:50:38.833",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464903,1763607038842,"fUSD",-370.772333,0.00016821,2,"2025-11-20T02:50:38.842",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464904,1763607038852,"fUSD",-507.69299503,0.00016821,2,"2025-11-20T02:50:38.852",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464905,1763607038862,"fUSD",-470.93976298,0.00016855,2,"2025-11-20T02:50:38.862",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464906,1763607038871,"fUSD",-500.0,0.00016863,2,"2025-11-20T02:50:38.871",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464907,1763607038881,"fUSD",-500.0,0.00016863,2,"2025-11-20T02:50:38.881",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464908,1763607038890,"fUSD",-974.04,0.00016863,2,"2025-11-20T02:50:38.890",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464909,1763607038899,"fUSD",-500.0,0.00016863,2,"2025-11-20T02:50:38.899",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464910,1763607038909,"fUSD",-51289.90457404,0.00016864,2,"2025-11-20T02:50:38.909",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464911,1763607038919,"fUSD",-1588.69884104,0.00016872,2,"2025-11-20T02:50:38.919",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464912,1763607038928,"fUSD",-151.0,0.00016894,2,"2025-11-20T02:50:38.928",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464913,1763607038938,"fUSD",-382.0,0.000169,2,"2025-11-20T02:50:38.938",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464914,1763607038947,"fUSD",-1739.54,0.00016901,2,"2025-11-20T02:50:38.947",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464915,1763607038956,"fUSD",-10004.48547167,0.00016941,2,"2025-11-20T02:50:38.956",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464916,1763607038965,"fUSD",-15573.2641683,0.00016941,2,"2025-11-20T02:50:38.965",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464917,1763607038974,"fUSD",-150.0,0.00016971,2,"2025-11-20T02:50:38.974",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464918,1763607038984,"fUSD",-382.0,0.00016981,2,"2025-11-20T02:50:38.984",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464919,1763607038995,"fUSD",-21263.5,0.00016986,2,"2025-11-20T02:50:38.995",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464920,1763607039005,"fUSD",-168.0,0.00016999,2,"2025-11-20T02:50:39.005",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464921,1763607039015,"fUSD",-250.0,0.00017,2,"2025-11-20T02:50:39.015",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464922,1763607039024,"fUSD",-4783.0,0.00017015,2,"2025-11-20T02:50:39.024",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464923,1763607039033,"fUSD",-1588.69884103,0.00017043,2,"2025-11-20T02:50:39.033",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464924,1763607039043,"fUSD",-561.0,0.00017087,2,"2025-11-20T02:50:39.043",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464925,1763607039053,"fUSD",-150.0,0.000171,2,"2025-11-20T02:50:39.053",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464926,1763607039063,"fUSD",-150.0,0.000171,2,"2025-11-20T02:50:39.063",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464927,1763607039072,"fUSD",-150.0,0.000171,2,"2025-11-20T02:50:39.072",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464928,1763607039081,"fUSD",-470.93976298,0.00017116,2,"2025-11-20T02:50:39.081",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464929,1763607039091,"fUSD",-10004.48547167,0.00017132,2,"2025-11-20T02:50:39.091",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464930,1763607039100,"fUSD",-15573.2641683,0.00017132,2,"2025-11-20T02:50:39.100",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464931,1763607039280,"fUSD",-168.0,0.00017168,2,"2025-11-20T02:50:39.280",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464932,1763607039290,"fUSD",-1739.54,0.00017175,2,"2025-11-20T02:50:39.290",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464933,1763607039300,"fUSD",-168.0,0.00017188,2,"2025-11-20T02:50:39.300",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464934,1763607039309,"fUSD",-561.0,0.00017209,2,"2025-11-20T02:50:39.309",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464935,1763607039318,"fUSD",-1588.69884103,0.00017215,2,"2025-11-20T02:50:39.318",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464936,1763607039327,"fUSD",-184.92,0.00017219,2,"2025-11-20T02:50:39.327",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464937,1763607039337,"fUSD",-150.0,0.00017229,2,"2025-11-20T02:50:39.337",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464938,1763607039347,"fUSD",-10004.48547167,0.00017324,2,"2025-11-20T02:50:39.347",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464939,1763607039357,"fUSD",-15573.2641683,0.00017324,2,"2025-11-20T02:50:39.357",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464940,1763607039367,"fUSD",-168.0,0.00017363,2,"2025-11-20T02:50:39.367",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464941,1763607039376,"fUSD",-168.0,0.00017363,2,"2025-11-20T02:50:39.376",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464942,1763607039387,"fUSD",-1500.0,0.00017368,2,"2025-11-20T02:50:39.387",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464943,1763607039397,"fUSD",-470.93976298,0.00017377,2,"2025-11-20T02:50:39.397",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464944,1763607039408,"fUSD",-1588.69884103,0.00017386,2,"2025-11-20T02:50:39.408",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464945,1763607039417,"fUSD",-150.0,0.000174,2,"2025-11-20T02:50:39.417",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464946,1763607039427,"fUSD",-150.0,0.000174,2,"2025-11-20T02:50:39.427",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464947,1763607039436,"fUSD",-150.0,0.000174,2,"2025-11-20T02:50:39.436",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464948,1763607039445,"fUSD",-150.0,0.000174,2,"2025-11-20T02:50:39.445",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464949,1763607039454,"fUSD",-168.0,0.00017414,2,"2025-11-20T02:50:39.454",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464950,1763607039464,"fUSD",-561.0,0.00017446,2,"2025-11-20T02:50:39.464",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464951,1763607039473,"fUSD",-1739.54,0.00017449,2,"2025-11-20T02:50:39.473",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464952,1763607039482,"fUSD",-604.30481114,0.00017468,2,"2025-11-20T02:50:39.482",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464953,1763607039493,"fUSD",-12426.30172807,0.0001748,2,"2025-11-20T02:50:39.493",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464954,1763607039502,"fUSD",-178.38,0.00017483,2,"2025-11-20T02:50:39.502",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464955,1763607039512,"fUSD",-150.0,0.00017486,2,"2025-11-20T02:50:39.512",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464956,1763607039521,"fUSD",-1700.0,0.000175,6,"2025-11-20T02:50:39.521",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464957,1763607039531,"fUSD",-10004.48547167,0.00017516,2,"2025-11-20T02:50:39.531",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464958,1763607039540,"fUSD",-15573.2641683,0.00017516,2,"2025-11-20T02:50:39.540",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464959,1763607039549,"fUSD",-169.55,0.00017534,2,"2025-11-20T02:50:39.549",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464960,1763607039559,"fUSD",-169.55,0.00017534,2,"2025-11-20T02:50:39.559",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464961,1763607039568,"fUSD",-550.51,0.00017534,2,"2025-11-20T02:50:39.568",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464962,1763607039578,"fUSD",-550.51,0.00017534,2,"2025-11-20T02:50:39.578",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464963,1763607039592,"fUSD",-550.51,0.00017534,2,"2025-11-20T02:50:39.592",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464964,1763607039601,"fUSD",-550.51,0.00017534,2,"2025-11-20T02:50:39.601",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464965,1763607039610,"fUSD",-169.55,0.00017534,2,"2025-11-20T02:50:39.610",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464966,1763607039620,"fUSD",-550.51,0.00017534,2,"2025-11-20T02:50:39.620",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464967,1763607039630,"fUSD",-169.55,0.00017534,2,"2025-11-20T02:50:39.630",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464968,1763607039639,"fUSD",-150.0,0.0001755,2,"2025-11-20T02:50:39.639",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464969,1763607039648,"fUSD",-150.0,0.0001755,2,"2025-11-20T02:50:39.648",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464970,1763607039658,"fUSD",-1588.69884103,0.00017557,2,"2025-11-20T02:50:39.658",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464971,1763607039668,"fUSD",-561.0,0.00017558,2,"2025-11-20T02:50:39.668",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464972,1763607039677,"fUSD",-609.784,0.00017595,2,"2025-11-20T02:50:39.677",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464973,1763607039686,"fUSD",-575.0,0.00017595,2,"2025-11-20T02:50:39.686",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464974,1763607039695,"fUSD",-1319.0,0.00017595,2,"2025-11-20T02:50:39.695",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464975,1763607039704,"fUSD",-3452.745,0.00017595,2,"2025-11-20T02:50:39.704",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464976,1763607039713,"fUSD",-910.627,0.00017595,2,"2025-11-20T02:50:39.713",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464977,1763607039722,"fUSD",-1198.197,0.00017595,2,"2025-11-20T02:50:39.722",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464978,1763607039731,"fUSD",-822.0,0.00017595,2,"2025-11-20T02:50:39.731",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464979,1763607039742,"fUSD",-1600.0,0.00017595,2,"2025-11-20T02:50:39.742",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464980,1763607039751,"fUSD",-1256.0,0.00017595,2,"2025-11-20T02:50:39.751",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464981,1763607039760,"fUSD",-799.021,0.00017595,2,"2025-11-20T02:50:39.760",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464982,1763607039769,"fUSD",-708.819,0.00017595,2,"2025-11-20T02:50:39.769",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464983,1763607039778,"fUSD",-150.0,0.00017595,2,"2025-11-20T02:50:39.778",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464984,1763607039788,"fUSD",-561.0,0.00017595,2,"2025-11-20T02:50:39.788",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464985,1763607039797,"fUSD",-300.0,0.000176,6,"2025-11-20T02:50:39.797",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464986,1763607039806,"fUSD",-470.93976298,0.00017639,2,"2025-11-20T02:50:39.806",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464987,1763607039816,"fUSD",-500.0,0.0001766,2,"2025-11-20T02:50:39.816",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464988,1763607039825,"fUSD",-6607.82647438,0.00017661,2,"2025-11-20T02:50:39.825",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464989,1763607039834,"fUSD",-420.0,0.00017666,2,"2025-11-20T02:50:39.834",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464990,1763607039844,"fUSD",-420.0,0.00017678,2,"2025-11-20T02:50:39.844",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464991,1763607039853,"fUSD",-150.0,0.000177,2,"2025-11-20T02:50:39.853",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464992,1763607039862,"fUSD",-300.0,0.000177,6,"2025-11-20T02:50:39.862",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464993,1763607039871,"fUSD",-10004.48547167,0.00017708,2,"2025-11-20T02:50:39.871",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464994,1763607039881,"fUSD",-15573.2641683,0.00017708,2,"2025-11-20T02:50:39.881",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464995,1763607039890,"fUSD",-300.0,0.00017715,2,"2025-11-20T02:50:39.890",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464996,1763607039899,"fUSD",-300.0,0.00017715,2,"2025-11-20T02:50:39.899",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464997,1763607039909,"fUSD",-250.0,0.00017719,2,"2025-11-20T02:50:39.909",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464998,1763607039919,"fUSD",-150.12675746,0.00017719,2,"2025-11-20T02:50:39.919",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464999,1763607039927,"fUSD",-2500.0,0.00017719,2,"2025-11-20T02:50:39.927",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394465000,1763607039937,"fUSD",-300.0,0.00017721,2,"2025-11-20T02:50:39.937",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394465001,1763607039946,"fUSD",-300.0,0.00017721,2,"2025-11-20T02:50:39.946",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394465002,1763607039955,"fUSD",-1739.54,0.00017723,2,"2025-11-20T02:50:39.955",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394465003,1763607039965,"fUSD",-2690.64356047,0.00017724,4,"2025-11-20T02:50:39.965",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394465004,1763607039975,"fUSD",-364.95016721,0.00017724,2,"2025-11-20T02:50:39.975",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394465005,1763607039983,"fUSD",-1588.69884103,0.00017729,2,"2025-11-20T02:50:39.983",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394465006,1763607039995,"fUSD",-250.0,0.00017729,2,"2025-11-20T02:50:39.995",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394465007,1763607040005,"fUSD",-193.6806915,0.00017729,2,"2025-11-20T02:50:40.005",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394465008,1763607040014,"fUSD",-150.0,0.00017743,2,"2025-11-20T02:50:40.014",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394465009,1763607040023,"fUSD",-222.41932101,0.00017749,2,"2025-11-20T02:50:40.023",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394465010,1763607040033,"fUSD",-1680.0,0.00017755,2,"2025-11-20T02:50:40.033",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394465011,1763607040042,"fUSD",-1098.2077208,0.00017777,2,"2025-11-20T02:50:40.042",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394465012,1763607040051,"fUSD",-1011.0,0.000178,2,"2025-11-20T02:50:40.051",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394465013,1763607040061,"fUSD",-300.0,0.000178,6,"2025-11-20T02:50:40.061",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394465014,1763607040070,"fUSD",-494.85303,0.0001782,2,"2025-11-20T02:50:40.070",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394465015,1763607040080,"fUSD",-168.0,0.00017846,2,"2025-11-20T02:50:40.080",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394465016,1763607040089,"fUSD",-1820.68505313,0.00017852,2,"2025-11-20T02:50:40.089",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394465017,1763607040098,"fUSD",-200.0,0.00017855,2,"2025-11-20T02:50:40.098",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394465018,1763607040107,"fUSD",-200.0,0.00017856,2,"2025-11-20T02:50:40.107",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394465019,1763607040116,"fUSD",-500.0,0.00017862,2,"2025-11-20T02:50:40.116",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394465020,1763607040126,"fUSD",-500.0,0.00017862,2,"2025-11-20T02:50:40.126",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394465021,1763607040135,"fUSD",-974.04,0.00017862,2,"2025-11-20T02:50:40.135",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394465022,1763607040145,"fUSD",-500.0,0.00017862,2,"2025-11-20T02:50:40.145",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394465023,1763607040154,"fUSD",-159946.32508833,0.00017862,2,"2025-11-20T02:50:40.154",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394465024,1763607040164,"fUSD",-501.05412908,0.00017873,2,"2025-11-20T02:50:40.164",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394465025,1763607040173,"fUSD",-561.0,0.00017873,2,"2025-11-20T02:50:40.173",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394465027,1763607040182,"fUSD",-25000.0,0.00017882,3,"2025-11-20T02:50:40.182",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394465028,1763607040192,"fUSD",-500.0,0.0001789,2,"2025-11-20T02:50:40.192",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394465029,1763607040201,"fUSD",-25000.0,0.00017891,3,"2025-11-20T02:50:40.201",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394465030,1763607040211,"fUSD",-170.33937986,0.000179,2,"2025-11-20T02:50:40.211",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394465031,1763607040221,"fUSD",-25000.0,0.000179,3,"2025-11-20T02:50:40.221",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394465032,1763607040230,"fUSD",-25000.0,0.000179,3,"2025-11-20T02:50:40.230",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394465033,1763607040240,"fUSD",-10004.48547167,0.000179,2,"2025-11-20T02:50:40.240",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394465034,1763607040249,"fUSD",-172.95843942,0.000179,2,"2025-11-20T02:50:40.249",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394465035,1763607040258,"fUSD",-300.0,0.000179,6,"2025-11-20T02:50:40.258",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394465036,1763607040267,"fUSD",-1588.69884103,0.000179,2,"2025-11-20T02:50:40.267",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394465037,1763607040276,"fUSD",-179.96414648,0.000179,3,"2025-11-20T02:50:40.276",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394465038,1763607040285,"fUSD",-500.37989577,0.000179,2,"2025-11-20T02:50:40.285",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394465039,1763607040295,"fUSD",-27793.82354216,0.000179,2,"2025-11-20T02:50:40.295",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394465040,1763607040304,"fUSD",-2132.50628358,0.000179,2,"2025-11-20T02:50:40.304",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394465041,1763607040315,"fUSD",-470.93976298,0.000179,2,"2025-11-20T02:50:40.315",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394465042,1763607040324,"fUSD",-15573.2641683,0.000179,2,"2025-11-20T02:50:40.324",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394465043,1763607040334,"fUSD",-2000.0,0.00017916,2,"2025-11-20T02:50:40.334",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394465044,1763607040343,"fUSD",-494.85304,0.0001793,2,"2025-11-20T02:50:40.343",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394465045,1763607040352,"fUSD",-168.0,0.00017932,2,"2025-11-20T02:50:40.352",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394465046,1763607040361,"fUSD",-500.0,0.00017973,2,"2025-11-20T02:50:40.361",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394465047,1763607040370,"fUSD",-500.0,0.00017973,2,"2025-11-20T02:50:40.370",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394465048,1763607040379,"fUSD",-500.0,0.00017973,2,"2025-11-20T02:50:40.379",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394465049,1763607040388,"fUSD",-500.47789219,0.00017973,2,"2025-11-20T02:50:40.388",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394465050,1763607040397,"fUSD",-500.0,0.00017973,2,"2025-11-20T02:50:40.397",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394465051,1763607040406,"fUSD",-161.60192736,0.00017973,2,"2025-11-20T02:50:40.406",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394465052,1763607040415,"fUSD",-500.0,0.00017973,2,"2025-11-20T02:50:40.415",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394465053,1763607040424,"fUSD",-500.0,0.00017973,2,"2025-11-20T02:50:40.424",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394465054,1763607040434,"fUSD",-500.0,0.00017973,2,"2025-11-20T02:50:40.434",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394465055,1763607040443,"fUSD",-316.17285237,0.00017973,2,"2025-11-20T02:50:40.443",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394465056,1763607040454,"fUSD",-500.0,0.00017973,2,"2025-11-20T02:50:40.454",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394465057,1763607040464,"fUSD",-500.0,0.00017973,2,"2025-11-20T02:50:40.464",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394465058,1763607040474,"fUSD",-160.73608923,0.00017973,2,"2025-11-20T02:50:40.474",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394465059,1763607040484,"fUSD",-500.0,0.00017973,2,"2025-11-20T02:50:40.484",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394465060,1763607040496,"fUSD",-501.23436494,0.00017973,2,"2025-11-20T02:50:40.496",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394465061,1763607040507,"fUSD",-501.20084487,0.00017973,2,"2025-11-20T02:50:40.507",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394465062,1763607040518,"fUSD",-297.20176291,0.00017973,2,"2025-11-20T02:50:40.518",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394465063,1763607040529,"fUSD",-500.0,0.00017973,2,"2025-11-20T02:50:40.529",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394465064,1763607040539,"fUSD",-500.0,0.00017973,2,"2025-11-20T02:50:40.539",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394465065,1763607040548,"fUSD",-500.0,0.00017973,2,"2025-11-20T02:50:40.548",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394465066,1763607040557,"fUSD",-500.0,0.00017973,2,"2025-11-20T02:50:40.557",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394465067,1763607040566,"fUSD",-500.0,0.00017973,2,"2025-11-20T02:50:40.566",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394465068,1763607040575,"fUSD",-500.0,0.00017973,2,"2025-11-20T02:50:40.575",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394465069,1763607040585,"fUSD",-500.0,0.00017973,2,"2025-11-20T02:50:40.585",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394465070,1763607040597,"fUSD",-503.86976296,0.00017973,2,"2025-11-20T02:50:40.597",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394465071,1763607040606,"fUSD",-500.0,0.00017973,2,"2025-11-20T02:50:40.606",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394465072,1763607040615,"fUSD",-501.27362339,0.00017973,2,"2025-11-20T02:50:40.615",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394465073,1763607040624,"fUSD",-181.63155506,0.00017973,2,"2025-11-20T02:50:40.624",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394465074,1763607040633,"fUSD",-500.0,0.00017982,2,"2025-11-20T02:50:40.633",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394465075,1763607040644,"fUSD",-1820.68505313,0.0001799,2,"2025-11-20T02:50:40.644",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394465076,1763607040653,"fUSD",-1820.68505313,0.0001799,2,"2025-11-20T02:50:40.653",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394465077,1763607040662,"fUSD",-1739.54,0.00017997,2,"2025-11-20T02:50:40.662",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394465078,1763607040672,"fUSD",-500.0,0.00017998,2,"2025-11-20T02:50:40.672",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394465079,1763607040681,"fUSD",-500.0,0.00017998,2,"2025-11-20T02:50:40.681",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394465080,1763607040690,"fUSD",-974.04,0.00017998,2,"2025-11-20T02:50:40.690",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394465081,1763607040700,"fUSD",-500.0,0.00017998,2,"2025-11-20T02:50:40.700",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394465082,1763607040709,"fUSD",-500.0,0.00017999,2,"2025-11-20T02:50:40.709",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394465083,1763607040718,"fUSD",-500.0,0.00017999,2,"2025-11-20T02:50:40.718",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394465084,1763607040727,"fUSD",-500.0,0.00017999,2,"2025-11-20T02:50:40.727",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394465085,1763607040737,"fUSD",-630.79318049,0.00017999,2,"2025-11-20T02:50:40.737",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394465086,1763607040748,"fUSD",-257.73915746,0.00017999,2,"2025-11-20T02:50:40.748",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394465087,1763607040757,"fUSD",-974.04,0.00017999,2,"2025-11-20T02:50:40.757",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394465088,1763607040766,"fUSD",-974.04,0.00017999,2,"2025-11-20T02:50:40.766",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394465089,1763607040775,"fUSD",-974.04,0.00017999,2,"2025-11-20T02:50:40.775",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394465090,1763607040785,"fUSD",-974.04,0.00017999,2,"2025-11-20T02:50:40.785",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394465091,1763607040794,"fUSD",-351.02217685,0.00017999,2,"2025-11-20T02:50:40.794",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394465092,1763607040803,"fUSD",-974.04,0.00017999,2,"2025-11-20T02:50:40.803",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394465093,1763607040813,"fUSD",-974.04,0.00017999,2,"2025-11-20T02:50:40.813",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394465094,1763607040822,"fUSD",-974.04,0.00017999,2,"2025-11-20T02:50:40.822",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394465095,1763607040831,"fUSD",-974.04,0.00017999,2,"2025-11-20T02:50:40.831",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394465096,1763607040840,"fUSD",-974.04,0.00017999,2,"2025-11-20T02:50:40.840",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394465097,1763607040849,"fUSD",-974.04,0.00017999,2,"2025-11-20T02:50:40.849",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394465098,1763607040858,"fUSD",-974.04,0.00017999,2,"2025-11-20T02:50:40.858",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394465099,1763607040868,"fUSD",-974.04,0.00017999,2,"2025-11-20T02:50:40.868",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394465100,1763607040877,"fUSD",-974.04,0.00017999,2,"2025-11-20T02:50:40.877",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394465101,1763607040886,"fUSD",-974.04,0.00017999,2,"2025-11-20T02:50:40.886",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394465102,1763607040896,"fUSD",-974.04,0.00017999,2,"2025-11-20T02:50:40.896",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394465103,1763607040905,"fUSD",-974.04,0.00017999,2,"2025-11-20T02:50:40.905",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394465104,1763607040914,"fUSD",-974.04,0.00017999,2,"2025-11-20T02:50:40.914",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394465105,1763607040924,"fUSD",-974.25299022,0.00017999,2,"2025-11-20T02:50:40.924",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394465106,1763607040934,"fUSD",-300.0,0.00017999,2,"2025-11-20T02:50:40.934",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394465107,1763607040943,"fUSD",-500.0,0.00017999,2,"2025-11-20T02:50:40.943",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394465108,1763607040953,"fUSD",-500.0,0.00017999,2,"2025-11-20T02:50:40.953",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394465109,1763607040962,"fUSD",-500.0,0.00017999,2,"2025-11-20T02:50:40.962",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394465110,1763607040971,"fUSD",-500.0,0.00017999,2,"2025-11-20T02:50:40.971",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394465111,1763607040980,"fUSD",-500.0,0.00017999,2,"2025-11-20T02:50:40.980",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394465112,1763607040989,"fUSD",-500.0,0.00017999,2,"2025-11-20T02:50:40.989",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394465113,1763607040999,"fUSD",-500.0,0.00017999,2,"2025-11-20T02:50:40.999",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394465114,1763607041008,"fUSD",-500.0,0.00017999,2,"2025-11-20T02:50:41.008",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394465115,1763607041018,"fUSD",-500.0,0.00017999,2,"2025-11-20T02:50:41.018",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394465116,1763607041027,"fUSD",-192.98861865,0.00017999,2,"2025-11-20T02:50:41.027",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394465117,1763607041037,"fUSD",-500.0,0.00017999,2,"2025-11-20T02:50:41.037",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394465118,1763607041046,"fUSD",-500.0,0.00017999,2,"2025-11-20T02:50:41.046",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394465119,1763607041055,"fUSD",-500.0,0.00017999,2,"2025-11-20T02:50:41.055",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394465120,1763607041065,"fUSD",-500.0,0.00017999,2,"2025-11-20T02:50:41.065",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394465121,1763607041074,"fUSD",-630.01716056,0.00017999,2,"2025-11-20T02:50:41.074",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394465122,1763607041084,"fUSD",-300.0,0.00017999,2,"2025-11-20T02:50:41.084",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394465123,1763607041093,"fUSD",-157.69374704,0.00018,2,"2025-11-20T02:50:41.093",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394465124,1763607041102,"fUSD",-163.00151995,0.00018,2,"2025-11-20T02:50:41.102",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394465125,1763607041112,"fUSD",-160.99721295,0.00018,2,"2025-11-20T02:50:41.112",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394465126,1763607041121,"fUSD",-165.78798586,0.00018,2,"2025-11-20T02:50:41.121",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394465127,1763607041130,"fUSD",-158.71690319,0.00018,2,"2025-11-20T02:50:41.130",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394465128,1763607041139,"fUSD",-159.5094625,0.00018,2,"2025-11-20T02:50:41.139",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394465129,1763607041148,"fUSD",-155.40496645,0.00018,2,"2025-11-20T02:50:41.148",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394465130,1763607041157,"fUSD",-157.52172287,0.00018,2,"2025-11-20T02:50:41.157",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394465131,1763607041166,"fUSD",-3919578.06182913,0.00018,2,"2025-11-20T02:50:41.166",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394465132,1763607041182,"fUSD",-11477.80289537,0.00018,2,"2025-11-20T02:50:41.182",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394465133,1763607041196,"fUSD",-33440.56212677,0.00018,2,"2025-11-20T02:50:41.196",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394465134,1763607041207,"fUSD",-9160.5,0.00018,2,"2025-11-20T02:50:41.207",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394465135,1763607041224,"fUSD",-1605.0,0.00017595,2,"2025-11-20T02:50:41.224",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394465136,1763607041233,"fUSD",-9073.14737334,0.00018,2,"2025-11-20T02:50:41.233",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394465137,1763607041244,"fUSD",-4600.0,0.00018,2,"2025-11-20T02:50:41.244",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394465138,1763607041343,"fUSD",-152.64,0.00017212,2,"2025-11-20T02:50:41.343",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394465139,1763607041352,"fUSD",-216.89755253,0.000179,2,"2025-11-20T02:50:41.352",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394465140,1763607041361,"fUSD",-17416.38706457,0.00018,2,"2025-11-20T02:50:41.361",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394465141,1763607041379,"fUSD",-2542.52713716,0.00018,2,"2025-11-20T02:50:41.379",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394465142,1763607041391,"fUSD",-2291.15,0.00018,2,"2025-11-20T02:50:41.391",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394465143,1763607041402,"fUSD",-4850.87,0.00018,2,"2025-11-20T02:50:41.402",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394465144,1763607041417,"fUSD",-2776.79889938,0.00018,2,"2025-11-20T02:50:41.417",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394465145,1763607041428,"fUSD",-1067.433027,0.00018,2,"2025-11-20T02:50:41.428",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394465146,1763607041439,"fUSD",-1709.48644494,0.00018,2,"2025-11-20T02:50:41.439",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394465158,1763607046259,"fUSD",-314.52381947,0.00016161,2,"2025-11-20T02:50:46.259",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394465159,1763607046269,"fUSD",-500.0,0.00016161,2,"2025-11-20T02:50:46.269",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394465160,1763607046278,"fUSD",-425.87249255,0.00016161,2,"2025-11-20T02:50:46.278",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394465172,1763607174587,"fUSD",-300.0,0.0001616,2,"2025-11-20T02:52:54.587",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394465173,1763607174609,"fUSD",-300.0,0.0001616,2,"2025-11-20T02:52:54.609",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394465174,1763607174633,"fUSD",-346.0695808,0.0001616,2,"2025-11-20T02:52:54.633",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394465175,1763607174655,"fUSD",-500.0,0.00016271,2,"2025-11-20T02:52:54.655",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394465176,1763607174679,"fUSD",-500.0,0.00016271,2,"2025-11-20T02:52:54.679",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394465177,1763607174704,"fUSD",-500.0,0.00016271,2,"2025-11-20T02:52:54.704",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394465178,1763607174727,"fUSD",-53.9304192,0.00016748,2,"2025-11-20T02:52:54.727",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394465190,1763607402225,"fUSD",150.0,0.00016271,2,"2025-11-20T02:56:42.225",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394465191,1763607433261,"fUSD",152.76310957,0.00042078,30,"2025-11-20T02:57:13.261",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394465194,1763607475040,"fUSD",999.0,0.00016804,3,"2025-11-20T02:57:55.040",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394465196,1763607546837,"fUSD",500.0,0.00042078,120,"2025-11-20T02:59:06.837",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394465197,1763607547072,"fUSD",500.0,0.00042078,120,"2025-11-20T02:59:07.072",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394465198,1763607547303,"fUSD",500.0,0.00042078,120,"2025-11-20T02:59:07.303",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394465199,1763607547537,"fUSD",500.0,0.00042078,120,"2025-11-20T02:59:07.537",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394465200,1763607547823,"fUSD",500.0,0.00042078,120,"2025-11-20T02:59:07.823",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394465201,1763607548079,"fUSD",500.0,0.00042078,120,"2025-11-20T02:59:08.079",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394465202,1763607548326,"fUSD",188.91624129,0.00042078,120,"2025-11-20T02:59:08.326",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394465204,1763607665951,"fUSD",300.0,0.00032,120,"2025-11-20T03:01:05.951",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394465212,1763607738001,"fUSD",738.0,0.00032,120,"2025-11-20T03:02:18.001",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394465238,1763607928605,"fUSD",647.43,0.0002498,120,"2025-11-20T03:05:28.605",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465264,1763607984903,"fUSD",-163.00151994,0.000162,2,"2025-11-20T03:06:24.903",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465265,1763607984927,"fUSD",-157.69374705,0.000162,2,"2025-11-20T03:06:24.927",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465266,1763607984951,"fUSD",-160.99721295,0.000162,2,"2025-11-20T03:06:24.951",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465267,1763607984975,"fUSD",-158.71690319,0.000162,2,"2025-11-20T03:06:24.975",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465268,1763607985000,"fUSD",-165.78798586,0.000162,2,"2025-11-20T03:06:25.000",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465269,1763607985023,"fUSD",-159.5094625,0.000162,2,"2025-11-20T03:06:25.023",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465270,1763607985047,"fUSD",-157.52172287,0.000162,2,"2025-11-20T03:06:25.047",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465395,1763608231919,"fUSD",-350.0,0.00016271,2,"2025-11-20T03:10:31.919",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465396,1763608231929,"fUSD",-500.0,0.00016271,2,"2025-11-20T03:10:31.929",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465397,1763608231939,"fUSD",-192.34847306,0.00016271,2,"2025-11-20T03:10:31.939",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465398,1763608231950,"fUSD",-307.65152694,0.00016271,2,"2025-11-20T03:10:31.950",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465399,1763608231961,"fUSD",-250.0,0.00016308,2,"2025-11-20T03:10:31.961",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465400,1763608231971,"fUSD",-157.8088648,0.00016345,2,"2025-11-20T03:10:31.971",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465401,1763608231981,"fUSD",-254.52711841,0.00016573,2,"2025-11-20T03:10:31.981",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465402,1763608231990,"fUSD",-300.0,0.00016573,2,"2025-11-20T03:10:31.990",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465403,1763608232002,"fUSD",-364.95016721,0.00016573,2,"2025-11-20T03:10:32.002",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465404,1763608232013,"fUSD",-647.43,0.00016654,2,"2025-11-20T03:10:32.013",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465405,1763608232023,"fUSD",-1000.0,0.00016654,2,"2025-11-20T03:10:32.023",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465406,1763608232033,"fUSD",-200.0,0.00016736,2,"2025-11-20T03:10:32.033",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465407,1763608232044,"fUSD",-1200.0,0.00016862,2,"2025-11-20T03:10:32.044",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465408,1763608232054,"fUSD",-500.0,0.00016863,2,"2025-11-20T03:10:32.054",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465409,1763608232064,"fUSD",-250.0,0.00017,2,"2025-11-20T03:10:32.064",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465410,1763608232074,"fUSD",-300.0,0.00017031,2,"2025-11-20T03:10:32.074",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465411,1763608232084,"fUSD",-300.0,0.00017031,2,"2025-11-20T03:10:32.084",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465412,1763608232093,"fUSD",-875.0591528,0.00017032,2,"2025-11-20T03:10:32.093",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465413,1763608232104,"fUSD",-324.9408472,0.00017032,2,"2025-11-20T03:10:32.104",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465414,1763608232114,"fUSD",-603.28,0.00017033,2,"2025-11-20T03:10:32.114",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465415,1763608232123,"fUSD",-383.32675447,0.00017046,2,"2025-11-20T03:10:32.123",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465416,1763608232134,"fUSD",-1280.95075832,0.00017046,2,"2025-11-20T03:10:32.134",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465418,1763608232145,"fUSD",-439.11248721,0.00017046,2,"2025-11-20T03:10:32.145",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465420,1763608232154,"fUSD",-150.0,0.00017109,2,"2025-11-20T03:10:32.154",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465422,1763608232163,"fUSD",-150.0,0.0001711,2,"2025-11-20T03:10:32.163",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465424,1763608232173,"fUSD",-478.61,0.00017205,2,"2025-11-20T03:10:32.173",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465426,1763608232182,"fUSD",-142.36746986,0.00017356,2,"2025-11-20T03:10:32.182",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465430,1763608232208,"fUSD",-25.63253014,0.00017356,2,"2025-11-20T03:10:32.208",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465432,1763608232217,"fUSD",-168.0,0.00017381,2,"2025-11-20T03:10:32.217",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465434,1763608232226,"fUSD",-149.87146946,0.00017415,2,"2025-11-20T03:10:32.226",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465436,1763608232238,"fUSD",-1455.12853054,0.00017415,2,"2025-11-20T03:10:32.238",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465438,1763608232247,"fUSD",-5295.88082421,0.00017415,2,"2025-11-20T03:10:32.247",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465440,1763608232258,"fUSD",-1198.11917579,0.00017415,2,"2025-11-20T03:10:32.258",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465442,1763608232266,"fUSD",-705.0,0.00017415,2,"2025-11-20T03:10:32.266",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465444,1763608232275,"fUSD",-117.56912336,0.00017429,2,"2025-11-20T03:10:32.275",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465446,1763608232287,"fUSD",-50.43087664,0.00017429,2,"2025-11-20T03:10:32.287",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465448,1763608232296,"fUSD",-168.0,0.00017458,2,"2025-11-20T03:10:32.296",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465450,1763608232305,"fUSD",-200.0,0.00017469,2,"2025-11-20T03:10:32.305",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465452,1763608232314,"fUSD",-168.0,0.00017486,2,"2025-11-20T03:10:32.314",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465454,1763608232324,"fUSD",-550.0,0.00017534,2,"2025-11-20T03:10:32.324",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465456,1763608232333,"fUSD",-1097.12,0.00017534,2,"2025-11-20T03:10:32.333",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465458,1763608232342,"fUSD",-550.51,0.00017534,2,"2025-11-20T03:10:32.342",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465460,1763608232352,"fUSD",-550.51,0.00017534,2,"2025-11-20T03:10:32.352",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465462,1763608232360,"fUSD",-248.80896262,0.00017534,2,"2025-11-20T03:10:32.360",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465465,1763608232372,"fUSD",-301.70103738,0.00017534,2,"2025-11-20T03:10:32.372",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465467,1763608232382,"fUSD",-550.51,0.00017534,2,"2025-11-20T03:10:32.382",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465469,1763608232391,"fUSD",-400.89930835,0.00017534,2,"2025-11-20T03:10:32.391",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465471,1763608232402,"fUSD",-148.18069165,0.00017534,2,"2025-11-20T03:10:32.402",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465473,1763608232411,"fUSD",-200.0,0.00017595,2,"2025-11-20T03:10:32.411",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465475,1763608232420,"fUSD",-200.0,0.00017595,2,"2025-11-20T03:10:32.420",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465476,1763608232429,"fUSD",-210.0,0.00017595,2,"2025-11-20T03:10:32.429",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465478,1763608232438,"fUSD",-208.723,0.00017595,2,"2025-11-20T03:10:32.438",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465480,1763608232447,"fUSD",-250.0,0.00017595,2,"2025-11-20T03:10:32.447",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465482,1763608232456,"fUSD",-218.8,0.00017595,2,"2025-11-20T03:10:32.456",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465484,1763608232465,"fUSD",-153.852,0.00017595,2,"2025-11-20T03:10:32.465",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465486,1763608232474,"fUSD",-150.0,0.00017595,2,"2025-11-20T03:10:32.474",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465488,1763608232485,"fUSD",-189.379,0.00017595,2,"2025-11-20T03:10:32.485",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465490,1763608232494,"fUSD",-162.536,0.00017595,2,"2025-11-20T03:10:32.494",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465492,1763608232503,"fUSD",-64.8026613,0.00017595,2,"2025-11-20T03:10:32.503",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465568,1763608237932,"fUSD",-145.6073387,0.00017595,2,"2025-11-20T03:10:37.932",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465569,1763608237941,"fUSD",-266.384,0.00017595,2,"2025-11-20T03:10:37.941",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465570,1763608237951,"fUSD",-222.262,0.00017595,2,"2025-11-20T03:10:37.951",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465571,1763608237964,"fUSD",-609.0,0.00017595,2,"2025-11-20T03:10:37.964",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465572,1763608237972,"fUSD",-744.3666613,0.00017595,2,"2025-11-20T03:10:37.972",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465573,1763608237989,"fUSD",-481.62479556,0.00017595,2,"2025-11-20T03:10:37.989",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465574,1763608238045,"fUSD",-2208.00854314,0.00017595,2,"2025-11-20T03:10:38.045",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465575,1763608238054,"fUSD",-1319.0,0.00017595,2,"2025-11-20T03:10:38.054",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465576,1763608238064,"fUSD",-575.0,0.00017595,2,"2025-11-20T03:10:38.064",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465577,1763608238073,"fUSD",-1600.0,0.00017595,2,"2025-11-20T03:10:38.073",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465578,1763608238082,"fUSD",-822.0,0.00017595,2,"2025-11-20T03:10:38.082",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465579,1763608238091,"fUSD",-1256.0,0.00017595,2,"2025-11-20T03:10:38.091",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465580,1763608238100,"fUSD",-794.0,0.00017595,2,"2025-11-20T03:10:38.100",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465582,1763608238110,"fUSD",-907.0,0.00017595,2,"2025-11-20T03:10:38.110",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465583,1763608238119,"fUSD",-1191.0,0.00017595,2,"2025-11-20T03:10:38.119",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465584,1763608238128,"fUSD",-166.66,0.00017595,2,"2025-11-20T03:10:38.128",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465585,1763608238137,"fUSD",-181.22,0.000176,2,"2025-11-20T03:10:38.137",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465586,1763608238146,"fUSD",-200.34095651,0.00017688,2,"2025-11-20T03:10:38.146",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465587,1763608238155,"fUSD",-355.17,0.00017734,2,"2025-11-20T03:10:38.155",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465588,1763608238164,"fUSD",-355.17,0.00017734,2,"2025-11-20T03:10:38.164",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465589,1763608238173,"fUSD",-355.17,0.00017734,2,"2025-11-20T03:10:38.173",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465590,1763608238182,"fUSD",-355.17,0.00017734,2,"2025-11-20T03:10:38.182",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465591,1763608238191,"fUSD",-355.17,0.00017734,2,"2025-11-20T03:10:38.191",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465592,1763608238199,"fUSD",-760000.0,0.00017744,2,"2025-11-20T03:10:38.199",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465593,1763608238209,"fUSD",-168.0,0.00017757,2,"2025-11-20T03:10:38.209",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465594,1763608238219,"fUSD",-501.03449953,0.00017773,2,"2025-11-20T03:10:38.219",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465595,1763608238227,"fUSD",-500.0,0.00017773,2,"2025-11-20T03:10:38.227",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465596,1763608238236,"fUSD",-206.06883013,0.00017773,2,"2025-11-20T03:10:38.236",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465597,1763608238246,"fUSD",-313.99370442,0.00017773,2,"2025-11-20T03:10:38.246",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465598,1763608238254,"fUSD",-500.0,0.00017773,2,"2025-11-20T03:10:38.254",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465599,1763608238263,"fUSD",-500.0,0.00017773,2,"2025-11-20T03:10:38.263",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465600,1763608238272,"fUSD",-506.66564078,0.00017773,2,"2025-11-20T03:10:38.272",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465601,1763608238282,"fUSD",-501.51080569,0.00017773,2,"2025-11-20T03:10:38.282",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465602,1763608238291,"fUSD",-589.97659601,0.00017773,2,"2025-11-20T03:10:38.291",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465603,1763608238300,"fUSD",-500.0,0.00017773,2,"2025-11-20T03:10:38.300",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465604,1763608238309,"fUSD",-500.0,0.00017773,2,"2025-11-20T03:10:38.309",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465605,1763608238319,"fUSD",-161.22490261,0.00017773,2,"2025-11-20T03:10:38.319",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465606,1763608238328,"fUSD",-500.0,0.00017773,2,"2025-11-20T03:10:38.328",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465607,1763608238338,"fUSD",-1557.32641683,0.000178,2,"2025-11-20T03:10:38.338",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465608,1763608238347,"fUSD",-172.95843942,0.000178,2,"2025-11-20T03:10:38.347",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465609,1763608238356,"fUSD",-1000.44854723,0.000178,2,"2025-11-20T03:10:38.356",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465610,1763608238365,"fUSD",-156.979921,0.000178,2,"2025-11-20T03:10:38.365",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465611,1763608238375,"fUSD",-1557.32641683,0.00017811,2,"2025-11-20T03:10:38.375",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465612,1763608238384,"fUSD",-1000.44854716,0.00017811,2,"2025-11-20T03:10:38.384",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465613,1763608238394,"fUSD",-914.5353,0.0001782,2,"2025-11-20T03:10:38.394",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465614,1763608238403,"fUSD",-1016.57,0.00017822,2,"2025-11-20T03:10:38.403",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465615,1763608238413,"fUSD",-182.114,0.00017822,2,"2025-11-20T03:10:38.413",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465616,1763608238422,"fUSD",-1557.32641683,0.00017822,2,"2025-11-20T03:10:38.422",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465617,1763608238431,"fUSD",-1000.44854716,0.00017822,2,"2025-11-20T03:10:38.431",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465618,1763608238440,"fUSD",-228.57810356,0.00017831,2,"2025-11-20T03:10:38.440",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465619,1763608238450,"fUSD",-1557.32641683,0.00017833,2,"2025-11-20T03:10:38.450",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465620,1763608238459,"fUSD",-1000.44854716,0.00017833,2,"2025-11-20T03:10:38.459",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465621,1763608238468,"fUSD",-1557.32641683,0.00017844,2,"2025-11-20T03:10:38.468",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465622,1763608238478,"fUSD",-1000.44854716,0.00017844,2,"2025-11-20T03:10:38.478",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465623,1763608238487,"fUSD",-156.97992099,0.0001785,2,"2025-11-20T03:10:38.487",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465624,1763608238496,"fUSD",-1557.32641683,0.00017856,2,"2025-11-20T03:10:38.496",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465625,1763608238505,"fUSD",-1000.44854716,0.00017856,2,"2025-11-20T03:10:38.505",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465626,1763608238514,"fUSD",-200.0,0.00017856,2,"2025-11-20T03:10:38.514",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465627,1763608238524,"fUSD",-500.0,0.00017862,2,"2025-11-20T03:10:38.524",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465628,1763608238534,"fUSD",-1557.32641683,0.00017867,2,"2025-11-20T03:10:38.534",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465629,1763608238544,"fUSD",-1000.44854716,0.00017867,2,"2025-11-20T03:10:38.544",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465630,1763608238554,"fUSD",-500.0,0.00017873,2,"2025-11-20T03:10:38.554",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465631,1763608238563,"fUSD",-500.0,0.00017873,2,"2025-11-20T03:10:38.563",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465632,1763608238572,"fUSD",-500.60626497,0.00017873,2,"2025-11-20T03:10:38.572",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465633,1763608238581,"fUSD",-500.0,0.00017873,2,"2025-11-20T03:10:38.581",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465634,1763608238590,"fUSD",-500.0,0.00017873,2,"2025-11-20T03:10:38.590",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465635,1763608238601,"fUSD",-500.0,0.00017873,2,"2025-11-20T03:10:38.601",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465636,1763608238610,"fUSD",-503.51149175,0.00017873,2,"2025-11-20T03:10:38.610",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465637,1763608238619,"fUSD",-500.32492851,0.00017873,2,"2025-11-20T03:10:38.619",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465638,1763608238628,"fUSD",-1557.32641683,0.00017878,2,"2025-11-20T03:10:38.628",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465639,1763608238638,"fUSD",-1000.44854716,0.00017878,2,"2025-11-20T03:10:38.638",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465640,1763608238647,"fUSD",-25000.0,0.00017882,3,"2025-11-20T03:10:38.647",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465641,1763608238656,"fUSD",-1557.32641683,0.00017889,2,"2025-11-20T03:10:38.656",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465642,1763608238665,"fUSD",-1000.44854716,0.00017889,2,"2025-11-20T03:10:38.665",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465643,1763608238674,"fUSD",-211.67400939,0.0001789,2,"2025-11-20T03:10:38.674",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465644,1763608238683,"fUSD",-25000.0,0.00017891,3,"2025-11-20T03:10:38.683",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465645,1763608238693,"fUSD",-453.91395458,0.00017898,2,"2025-11-20T03:10:38.693",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465646,1763608238702,"fUSD",-8502.0371012,0.00017898,2,"2025-11-20T03:10:38.702",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465647,1763608238711,"fUSD",-300.0,0.00017898,2,"2025-11-20T03:10:38.711",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465648,1763608238720,"fUSD",-150.83381148,0.00017898,2,"2025-11-20T03:10:38.720",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465649,1763608238730,"fUSD",-250.0,0.00017898,2,"2025-11-20T03:10:38.730",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465650,1763608238740,"fUSD",-2690.64356047,0.00017898,4,"2025-11-20T03:10:38.740",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465651,1763608238749,"fUSD",-300.0,0.00017898,2,"2025-11-20T03:10:38.749",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465652,1763608238758,"fUSD",-193.6806915,0.00017898,2,"2025-11-20T03:10:38.758",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465653,1763608238771,"fUSD",-453.91395458,0.00017898,2,"2025-11-20T03:10:38.771",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465654,1763608238780,"fUSD",-453.91395458,0.00017899,2,"2025-11-20T03:10:38.780",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465655,1763608238789,"fUSD",-1807.00420548,0.00017899,2,"2025-11-20T03:10:38.789",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465656,1763608238799,"fUSD",-407.62088803,0.00017899,2,"2025-11-20T03:10:38.799",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465657,1763608238808,"fUSD",-500.0,0.00017899,2,"2025-11-20T03:10:38.808",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465658,1763608238817,"fUSD",-500.0,0.00017899,2,"2025-11-20T03:10:38.817",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465659,1763608238826,"fUSD",-500.0,0.00017899,2,"2025-11-20T03:10:38.826",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465660,1763608238835,"fUSD",-500.0,0.00017899,2,"2025-11-20T03:10:38.835",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465661,1763608238844,"fUSD",-257.73915746,0.00017899,2,"2025-11-20T03:10:38.844",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465662,1763608238853,"fUSD",-771.12,0.00017899,2,"2025-11-20T03:10:38.853",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465663,1763608238863,"fUSD",-771.12,0.00017899,2,"2025-11-20T03:10:38.863",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465664,1763608238871,"fUSD",-771.12,0.00017899,2,"2025-11-20T03:10:38.871",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465665,1763608238881,"fUSD",-500.0,0.00017899,2,"2025-11-20T03:10:38.881",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465666,1763608238890,"fUSD",-500.0,0.00017899,2,"2025-11-20T03:10:38.890",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465667,1763608238900,"fUSD",-500.0,0.00017899,2,"2025-11-20T03:10:38.900",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465668,1763608238909,"fUSD",-500.0,0.00017899,2,"2025-11-20T03:10:38.909",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465669,1763608238918,"fUSD",-500.0,0.00017899,2,"2025-11-20T03:10:38.918",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465670,1763608238927,"fUSD",-500.0,0.00017899,2,"2025-11-20T03:10:38.927",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465671,1763608238937,"fUSD",-500.0,0.00017899,2,"2025-11-20T03:10:38.937",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465672,1763608238946,"fUSD",-500.0,0.00017899,2,"2025-11-20T03:10:38.946",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465673,1763608238956,"fUSD",-500.0,0.00017899,2,"2025-11-20T03:10:38.956",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465674,1763608238970,"fUSD",-500.0,0.00017899,2,"2025-11-20T03:10:38.970",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465675,1763608238979,"fUSD",-212.90386304,0.00017899,2,"2025-11-20T03:10:38.979",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465676,1763608238988,"fUSD",-500.0,0.00017899,2,"2025-11-20T03:10:38.988",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465677,1763608239137,"fUSD",-500.0,0.00017899,2,"2025-11-20T03:10:39.137",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465678,1763608239149,"fUSD",-500.0,0.00017899,2,"2025-11-20T03:10:39.149",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465679,1763608239159,"fUSD",-500.0,0.00017899,2,"2025-11-20T03:10:39.159",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465680,1763608239169,"fUSD",-500.0,0.00017899,2,"2025-11-20T03:10:39.169",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465681,1763608239178,"fUSD",-453.91395458,0.00017899,2,"2025-11-20T03:10:39.178",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465682,1763608239189,"fUSD",-453.91395458,0.00017899,2,"2025-11-20T03:10:39.189",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465683,1763608239198,"fUSD",-453.91395458,0.000179,2,"2025-11-20T03:10:39.198",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465684,1763608239208,"fUSD",-1000.0,0.000179,2,"2025-11-20T03:10:39.208",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465685,1763608239217,"fUSD",-179.96414648,0.000179,3,"2025-11-20T03:10:39.217",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465686,1763608239227,"fUSD",-172.95843942,0.000179,2,"2025-11-20T03:10:39.227",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465687,1763608239236,"fUSD",-1557.32641683,0.000179,2,"2025-11-20T03:10:39.236",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465688,1763608239245,"fUSD",-1000.44854716,0.000179,2,"2025-11-20T03:10:39.245",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465689,1763608239255,"fUSD",-166.79329859,0.000179,2,"2025-11-20T03:10:39.255",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465690,1763608239264,"fUSD",-156.97992099,0.000179,2,"2025-11-20T03:10:39.264",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465691,1763608239273,"fUSD",-25000.0,0.000179,3,"2025-11-20T03:10:39.273",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465692,1763608239283,"fUSD",-710.83542786,0.000179,2,"2025-11-20T03:10:39.283",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465693,1763608239292,"fUSD",-762.15955381,0.000179,2,"2025-11-20T03:10:39.292",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465694,1763608239302,"fUSD",-914.53531,0.0001793,2,"2025-11-20T03:10:39.302",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465695,1763608239311,"fUSD",-500.0,0.00017973,2,"2025-11-20T03:10:39.311",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465696,1763608239320,"fUSD",-161.60192736,0.00017973,2,"2025-11-20T03:10:39.320",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465697,1763608239329,"fUSD",-500.62908268,0.00017973,2,"2025-11-20T03:10:39.329",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465698,1763608239338,"fUSD",-297.20176291,0.00017973,2,"2025-11-20T03:10:39.338",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465699,1763608239348,"fUSD",-500.0,0.00017973,2,"2025-11-20T03:10:39.348",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465700,1763608239357,"fUSD",-316.17285237,0.00017973,2,"2025-11-20T03:10:39.357",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465701,1763608239367,"fUSD",-500.0,0.00017973,2,"2025-11-20T03:10:39.367",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465702,1763608239376,"fUSD",-500.0,0.00017973,2,"2025-11-20T03:10:39.376",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465703,1763608239385,"fUSD",-500.0,0.00017973,2,"2025-11-20T03:10:39.385",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465704,1763608239394,"fUSD",-500.90554177,0.00017973,2,"2025-11-20T03:10:39.394",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465705,1763608239404,"fUSD",-501.27362339,0.00017973,2,"2025-11-20T03:10:39.404",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465706,1763608239413,"fUSD",-500.0,0.00017973,2,"2025-11-20T03:10:39.413",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465707,1763608239422,"fUSD",-501.23748106,0.00017973,2,"2025-11-20T03:10:39.422",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465708,1763608239432,"fUSD",-500.0,0.00017973,2,"2025-11-20T03:10:39.432",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465709,1763608239440,"fUSD",-500.0,0.00017973,2,"2025-11-20T03:10:39.440",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465710,1763608239450,"fUSD",-500.47789219,0.00017973,2,"2025-11-20T03:10:39.450",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465711,1763608239459,"fUSD",-500.0,0.00017973,2,"2025-11-20T03:10:39.459",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465712,1763608239469,"fUSD",-501.20084487,0.00017973,2,"2025-11-20T03:10:39.469",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465713,1763608239478,"fUSD",-501.23436494,0.00017973,2,"2025-11-20T03:10:39.478",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465714,1763608239487,"fUSD",-500.0,0.00017973,2,"2025-11-20T03:10:39.487",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465715,1763608239496,"fUSD",-500.0,0.00017973,2,"2025-11-20T03:10:39.496",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465716,1763608239505,"fUSD",-500.0,0.00017973,2,"2025-11-20T03:10:39.505",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465717,1763608239514,"fUSD",-160.73608923,0.00017973,2,"2025-11-20T03:10:39.514",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465718,1763608239524,"fUSD",-181.63155506,0.00017973,2,"2025-11-20T03:10:39.524",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465719,1763608239534,"fUSD",-500.0,0.00017973,2,"2025-11-20T03:10:39.534",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465720,1763608239543,"fUSD",-500.0,0.00017973,2,"2025-11-20T03:10:39.543",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465721,1763608239553,"fUSD",-500.60845142,0.00017973,2,"2025-11-20T03:10:39.553",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465722,1763608239562,"fUSD",-503.86976296,0.00017973,2,"2025-11-20T03:10:39.562",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465723,1763608239571,"fUSD",-500.0,0.00017973,2,"2025-11-20T03:10:39.571",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465724,1763608239581,"fUSD",-500.0,0.00017973,2,"2025-11-20T03:10:39.581",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465725,1763608239590,"fUSD",-500.0,0.00017973,2,"2025-11-20T03:10:39.590",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465726,1763608239599,"fUSD",-500.0,0.00017973,2,"2025-11-20T03:10:39.599",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465727,1763608239609,"fUSD",-500.0,0.00017973,2,"2025-11-20T03:10:39.609",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465728,1763608239618,"fUSD",-500.0,0.00017973,2,"2025-11-20T03:10:39.618",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465729,1763608239627,"fUSD",-500.0,0.00017973,2,"2025-11-20T03:10:39.627",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465730,1763608239637,"fUSD",-500.0,0.00017973,2,"2025-11-20T03:10:39.637",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465731,1763608239646,"fUSD",-500.0,0.00017973,2,"2025-11-20T03:10:39.646",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465732,1763608239655,"fUSD",-1449.62,0.00017973,2,"2025-11-20T03:10:39.655",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465733,1763608239664,"fUSD",-500.0,0.00017982,2,"2025-11-20T03:10:39.664",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465734,1763608239673,"fUSD",-1820.68505313,0.0001799,2,"2025-11-20T03:10:39.673",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465735,1763608239683,"fUSD",-1820.68505313,0.0001799,2,"2025-11-20T03:10:39.683",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465736,1763608239693,"fUSD",-1820.68505313,0.0001799,2,"2025-11-20T03:10:39.693",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465737,1763608239703,"fUSD",-1395.0860428,0.00017998,2,"2025-11-20T03:10:39.703",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465738,1763608239715,"fUSD",-4779.4115662,0.00017998,2,"2025-11-20T03:10:39.715",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465739,1763608239725,"fUSD",-500.0,0.00017998,2,"2025-11-20T03:10:39.725",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465740,1763608239734,"fUSD",-4296.1003594,0.00017998,2,"2025-11-20T03:10:39.734",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465741,1763608239743,"fUSD",-64110.1222816,0.00017998,2,"2025-11-20T03:10:39.743",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465742,1763608239752,"fUSD",-22808.8106585,0.00017998,2,"2025-11-20T03:10:39.752",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465743,1763608239762,"fUSD",-3401.9275323,0.00017998,2,"2025-11-20T03:10:39.762",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465744,1763608239772,"fUSD",-3621.0,0.00017999,2,"2025-11-20T03:10:39.772",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465746,1763608239781,"fUSD",-500.0,0.00017999,2,"2025-11-20T03:10:39.781",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465748,1763608239791,"fUSD",-315.08513889,0.00017999,2,"2025-11-20T03:10:39.791",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465749,1763608239800,"fUSD",-500.0,0.00017999,2,"2025-11-20T03:10:39.800",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465750,1763608239810,"fUSD",-630.79318049,0.00017999,2,"2025-11-20T03:10:39.810",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465751,1763608239820,"fUSD",-771.12,0.00017999,2,"2025-11-20T03:10:39.820",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465752,1763608239829,"fUSD",-771.12,0.00017999,2,"2025-11-20T03:10:39.829",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465753,1763608239839,"fUSD",-771.12,0.00017999,2,"2025-11-20T03:10:39.839",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465754,1763608239848,"fUSD",-771.12,0.00017999,2,"2025-11-20T03:10:39.848",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465755,1763608239857,"fUSD",-771.12,0.00017999,2,"2025-11-20T03:10:39.857",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465756,1763608239866,"fUSD",-771.12,0.00017999,2,"2025-11-20T03:10:39.866",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465757,1763608239876,"fUSD",-771.12,0.00017999,2,"2025-11-20T03:10:39.876",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465758,1763608239888,"fUSD",-771.12,0.00017999,2,"2025-11-20T03:10:39.888",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465759,1763608239897,"fUSD",-771.12,0.00017999,2,"2025-11-20T03:10:39.897",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465760,1763608239906,"fUSD",-771.12,0.00017999,2,"2025-11-20T03:10:39.906",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465761,1763608239916,"fUSD",-771.12,0.00017999,2,"2025-11-20T03:10:39.916",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465762,1763608239925,"fUSD",-771.12,0.00017999,2,"2025-11-20T03:10:39.925",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465763,1763608239934,"fUSD",-771.12,0.00017999,2,"2025-11-20T03:10:39.934",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465764,1763608239943,"fUSD",-771.12,0.00017999,2,"2025-11-20T03:10:39.943",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465765,1763608239953,"fUSD",-771.12,0.00017999,2,"2025-11-20T03:10:39.953",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465766,1763608239965,"fUSD",-771.12,0.00017999,2,"2025-11-20T03:10:39.965",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465767,1763608239974,"fUSD",-771.12,0.00017999,2,"2025-11-20T03:10:39.974",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465768,1763608239983,"fUSD",-771.12,0.00017999,2,"2025-11-20T03:10:39.983",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465769,1763608239992,"fUSD",-771.12,0.00017999,2,"2025-11-20T03:10:39.992",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465770,1763608240003,"fUSD",-771.12,0.00017999,2,"2025-11-20T03:10:40.003",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465771,1763608240011,"fUSD",-771.21299022,0.00017999,2,"2025-11-20T03:10:40.011",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465772,1763608240020,"fUSD",-300.0,0.00017999,2,"2025-11-20T03:10:40.020",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465773,1763608240030,"fUSD",-300.0,0.00017999,2,"2025-11-20T03:10:40.030",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465774,1763608240042,"fUSD",-500.0,0.00017999,2,"2025-11-20T03:10:40.042",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465775,1763608240051,"fUSD",-500.0,0.00017999,2,"2025-11-20T03:10:40.051",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465776,1763608240060,"fUSD",-500.0,0.00017999,2,"2025-11-20T03:10:40.060",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465777,1763608240069,"fUSD",-639.05819945,0.00017999,2,"2025-11-20T03:10:40.069",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465778,1763608240078,"fUSD",-351.02217685,0.00017999,2,"2025-11-20T03:10:40.078",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465779,1763608240087,"fUSD",-3241364.82062701,0.00018,2,"2025-11-20T03:10:40.087",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465780,1763608240100,"fUSD",-37254.27644589,0.00018,2,"2025-11-20T03:10:40.100",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465782,1763608240251,"fUSD",-527.17789698,0.00017415,2,"2025-11-20T03:10:40.251",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465783,1763608240263,"fUSD",-33.82210302,0.00017415,2,"2025-11-20T03:10:40.263",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465784,1763608240273,"fUSD",-10054.31389697,0.00018,2,"2025-11-20T03:10:40.273",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465785,1763608240287,"fUSD",-1629.2084982,0.00018,2,"2025-11-20T03:10:40.287",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465786,1763608240298,"fUSD",-4576.9,0.00018,2,"2025-11-20T03:10:40.298",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465787,1763608240314,"fUSD",-1598.6900025,0.00018,2,"2025-11-20T03:10:40.314",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465788,1763608240325,"fUSD",-1362.31078428,0.00018,2,"2025-11-20T03:10:40.325",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465789,1763608240337,"fUSD",-11785.87988392,0.00018,2,"2025-11-20T03:10:40.337",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465796,1763608245979,"fUSD",-453.91395458,0.000179,2,"2025-11-20T03:10:45.979",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465797,1763608245988,"fUSD",-1313.48104542,0.00018,2,"2025-11-20T03:10:45.988",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465798,1763608246086,"fUSD",-7532.7853784,0.00018,2,"2025-11-20T03:10:46.086",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465799,1763608246245,"fUSD",-2983.4383552,0.00018,2,"2025-11-20T03:10:46.245",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465802,1763608276174,"fUSD",150.32451217,0.0004207,120,"2025-11-20T03:11:16.174",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465857,1763608868420,"fUSD",151.0,0.00042065,120,"2025-11-20T03:21:08.420",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465858,1763608868717,"fUSD",154.874245,0.00042065,120,"2025-11-20T03:21:08.717",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465859,1763608871249,"fUSD",151.0,0.00042065,120,"2025-11-20T03:21:11.249",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465860,1763608871554,"fUSD",151.0,0.00042065,120,"2025-11-20T03:21:11.554",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465861,1763608871874,"fUSD",151.0,0.00042065,120,"2025-11-20T03:21:11.874",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465862,1763608872188,"fUSD",151.0,0.00042065,120,"2025-11-20T03:21:12.188",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465863,1763608872469,"fUSD",151.0,0.00042065,120,"2025-11-20T03:21:12.469",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465864,1763608872759,"fUSD",186.922308,0.00042065,120,"2025-11-20T03:21:12.759",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465865,1763608875204,"fUSD",151.0,0.00042065,120,"2025-11-20T03:21:15.204",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465866,1763608875508,"fUSD",151.0,0.00042065,120,"2025-11-20T03:21:15.508",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465867,1763608875968,"fUSD",151.0,0.00042065,120,"2025-11-20T03:21:15.968",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465868,1763608876129,"fUSD",166.40135,0.00042065,120,"2025-11-20T03:21:16.129",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465869,1763608879808,"fUSD",200.0,0.000172,6,"2025-11-20T03:21:19.808",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465870,1763608880262,"fUSD",151.0,0.00042065,120,"2025-11-20T03:21:20.262",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465871,1763608880605,"fUSD",151.0,0.00042065,120,"2025-11-20T03:21:20.605",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465872,1763608880892,"fUSD",151.0,0.00042065,120,"2025-11-20T03:21:20.892",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465873,1763608881132,"fUSD",151.0,0.00042065,120,"2025-11-20T03:21:21.132",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465874,1763608881172,"fUSD",151.0,0.00042065,120,"2025-11-20T03:21:21.172",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465875,1763608881430,"fUSD",151.0,0.00042065,120,"2025-11-20T03:21:21.430",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465876,1763608881469,"fUSD",173.056737,0.00042065,120,"2025-11-20T03:21:21.469",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465877,1763608881745,"fUSD",151.0,0.00042065,120,"2025-11-20T03:21:21.745",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465878,1763608882036,"fUSD",151.0,0.00042065,120,"2025-11-20T03:21:22.036",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465879,1763608882338,"fUSD",500.0,0.000173,6,"2025-11-20T03:21:22.338",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465880,1763608882639,"fUSD",203.650847,0.00042065,120,"2025-11-20T03:21:22.639",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465881,1763608883082,"fUSD",235.441196,0.00042065,120,"2025-11-20T03:21:23.082",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465882,1763608883393,"fUSD",235.441196,0.00042065,120,"2025-11-20T03:21:23.393",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465883,1763608883719,"fUSD",235.441196,0.00042065,120,"2025-11-20T03:21:23.719",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465884,1763608884004,"fUSD",235.441196,0.00042065,120,"2025-11-20T03:21:24.004",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465885,1763608884313,"fUSD",235.441196,0.00042065,120,"2025-11-20T03:21:24.313",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465886,1763608884444,"fUSD",151.0,0.00042065,120,"2025-11-20T03:21:24.444",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465887,1763608884475,"fUSD",700.0,0.000174,6,"2025-11-20T03:21:24.475",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465888,1763608884749,"fUSD",151.0,0.00042065,120,"2025-11-20T03:21:24.749",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465889,1763608884904,"fUSD",235.441196,0.00042065,120,"2025-11-20T03:21:24.904",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465890,1763608885029,"fUSD",151.0,0.00042065,120,"2025-11-20T03:21:25.029",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465891,1763608885193,"fUSD",235.441196,0.00042065,120,"2025-11-20T03:21:25.193",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465892,1763608885315,"fUSD",151.0,0.00042065,120,"2025-11-20T03:21:25.315",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465893,1763608885488,"fUSD",235.441196,0.00042065,120,"2025-11-20T03:21:25.488",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465894,1763608885633,"fUSD",151.0,0.00042065,120,"2025-11-20T03:21:25.633",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465895,1763608885774,"fUSD",235.441196,0.00042065,120,"2025-11-20T03:21:25.774",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465896,1763608885949,"fUSD",161.902104,0.00042065,120,"2025-11-20T03:21:25.949",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465897,1763608886257,"fUSD",235.441196,0.00042065,120,"2025-11-20T03:21:26.257",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465898,1763608886387,"fUSD",235.441196,0.00042065,120,"2025-11-20T03:21:26.387",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465899,1763608886667,"fUSD",235.441196,0.00042065,120,"2025-11-20T03:21:26.667",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465902,1763608886988,"fUSD",235.441196,0.00042065,120,"2025-11-20T03:21:26.988",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465903,1763608887300,"fUSD",235.441196,0.00042065,120,"2025-11-20T03:21:27.300",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465904,1763608887601,"fUSD",235.441196,0.00042065,120,"2025-11-20T03:21:27.601",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465905,1763608887909,"fUSD",235.441196,0.00042065,120,"2025-11-20T03:21:27.909",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465906,1763608888334,"fUSD",235.441196,0.00042065,120,"2025-11-20T03:21:28.334",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465907,1763608888859,"fUSD",235.441196,0.00042065,120,"2025-11-20T03:21:28.859",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465908,1763608889172,"fUSD",235.441196,0.00042065,120,"2025-11-20T03:21:29.172",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465909,1763608889351,"fUSD",153.840945,0.00042065,120,"2025-11-20T03:21:29.351",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465910,1763608889510,"fUSD",235.441194,0.00042065,120,"2025-11-20T03:21:29.510",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465911,1763608890489,"fUSD",151.0,0.00042065,120,"2025-11-20T03:21:30.489",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465912,1763608890786,"fUSD",151.0,0.00042065,120,"2025-11-20T03:21:30.786",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465913,1763608891081,"fUSD",151.0,0.00042065,120,"2025-11-20T03:21:31.081",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465914,1763608891202,"fUSD",151.0,0.00042065,30,"2025-11-20T03:21:31.202",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465915,1763608891381,"fUSD",151.0,0.00042065,120,"2025-11-20T03:21:31.381",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465916,1763608891492,"fUSD",151.0,0.00042065,30,"2025-11-20T03:21:31.492",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465917,1763608891678,"fUSD",151.0,0.00042065,120,"2025-11-20T03:21:31.678",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465918,1763608891781,"fUSD",151.0,0.00042065,30,"2025-11-20T03:21:31.781",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465919,1763608891991,"fUSD",151.0,0.00042065,120,"2025-11-20T03:21:31.991",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465920,1763608892083,"fUSD",151.0,0.00042065,30,"2025-11-20T03:21:32.083",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465921,1763608892294,"fUSD",151.0,0.00042065,120,"2025-11-20T03:21:32.294",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465922,1763608892388,"fUSD",151.0,0.00042065,30,"2025-11-20T03:21:32.388",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465923,1763608892599,"fUSD",151.0,0.00042065,120,"2025-11-20T03:21:32.599",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465924,1763608892699,"fUSD",151.0,0.00042065,30,"2025-11-20T03:21:32.699",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465925,1763608892901,"fUSD",248.12800005,0.00042065,120,"2025-11-20T03:21:32.901",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465927,1763608893001,"fUSD",151.0,0.00042065,30,"2025-11-20T03:21:33.001",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465928,1763608893307,"fUSD",151.0,0.00042065,30,"2025-11-20T03:21:33.307",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465930,1763608893789,"fUSD",164.2875,0.00042065,30,"2025-11-20T03:21:33.789",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465931,1763608894010,"fUSD",151.0,0.00042065,120,"2025-11-20T03:21:34.010",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465932,1763608894302,"fUSD",151.0,0.00042065,120,"2025-11-20T03:21:34.302",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465934,1763608894552,"fUSD",151.0,0.00042065,60,"2025-11-20T03:21:34.552",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465935,1763608894588,"fUSD",151.0,0.00042065,120,"2025-11-20T03:21:34.588",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465936,1763608894844,"fUSD",151.0,0.00042065,60,"2025-11-20T03:21:34.844",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465937,1763608894904,"fUSD",151.0,0.00042065,120,"2025-11-20T03:21:34.904",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465938,1763608895185,"fUSD",151.0,0.00042065,120,"2025-11-20T03:21:35.185",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465939,1763608895474,"fUSD",201.948217,0.00042065,120,"2025-11-20T03:21:35.474",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465940,1763608900609,"fUSD",151.0,0.00042065,120,"2025-11-20T03:21:40.609",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465941,1763608900904,"fUSD",151.0,0.00042065,120,"2025-11-20T03:21:40.904",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465942,1763608901197,"fUSD",159.661765,0.00042065,120,"2025-11-20T03:21:41.197",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465943,1763608907179,"fUSD",151.0,0.00042065,120,"2025-11-20T03:21:47.179",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465944,1763608907654,"fUSD",151.0,0.00042065,120,"2025-11-20T03:21:47.654",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465945,1763608907775,"fUSD",152.884694,0.00042065,120,"2025-11-20T03:21:47.775",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465948,1763608928384,"fUSD",151.0,0.00042065,120,"2025-11-20T03:22:08.384",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465949,1763608928443,"fUSD",151.0,0.00042065,120,"2025-11-20T03:22:08.443",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465950,1763608928579,"fUSD",300.000064,0.00042065,120,"2025-11-20T03:22:08.579",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465951,1763608929571,"fUSD",151.0,0.00042065,120,"2025-11-20T03:22:09.571",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465952,1763608929864,"fUSD",153.310268,0.00042065,120,"2025-11-20T03:22:09.864",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465953,1763608931843,"fUSD",151.0,0.00042065,120,"2025-11-20T03:22:11.843",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465954,1763608932151,"fUSD",154.147996,0.00042065,120,"2025-11-20T03:22:12.151",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465955,1763608932482,"fUSD",151.0,0.00042065,120,"2025-11-20T03:22:12.482",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465956,1763608932804,"fUSD",151.0,0.00042065,120,"2025-11-20T03:22:12.804",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465957,1763608933084,"fUSD",151.0,0.00042065,120,"2025-11-20T03:22:13.084",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465958,1763608933389,"fUSD",151.0,0.00042065,120,"2025-11-20T03:22:13.389",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465959,1763608933712,"fUSD",151.0,0.00042065,120,"2025-11-20T03:22:13.712",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465960,1763608934036,"fUSD",151.0,0.00042065,120,"2025-11-20T03:22:14.036",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465961,1763608934341,"fUSD",151.0,0.00042065,120,"2025-11-20T03:22:14.341",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465962,1763608934771,"fUSD",151.0,0.00042065,120,"2025-11-20T03:22:14.771",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465963,1763608935057,"fUSD",151.0,0.00042065,120,"2025-11-20T03:22:15.057",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465964,1763608935348,"fUSD",151.0,0.00042065,120,"2025-11-20T03:22:15.348",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465965,1763608935651,"fUSD",151.0,0.00042065,120,"2025-11-20T03:22:15.651",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465966,1763608935954,"fUSD",151.0,0.00042065,120,"2025-11-20T03:22:15.954",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465967,1763608936249,"fUSD",151.0,0.00042065,120,"2025-11-20T03:22:16.249",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465968,1763608936543,"fUSD",151.0,0.00042065,120,"2025-11-20T03:22:16.543",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465969,1763608936830,"fUSD",151.0,0.00042065,120,"2025-11-20T03:22:16.830",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465970,1763608937120,"fUSD",238.478684,0.00042065,120,"2025-11-20T03:22:17.120",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465971,1763608940252,"fUSD",171.637194,0.00042065,120,"2025-11-20T03:22:20.252",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465972,1763608940542,"fUSD",171.637194,0.00042065,120,"2025-11-20T03:22:20.542",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465973,1763608940829,"fUSD",171.637194,0.00042065,120,"2025-11-20T03:22:20.829",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465974,1763608941104,"fUSD",171.637194,0.00042065,120,"2025-11-20T03:22:21.104",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465975,1763608941398,"fUSD",171.637194,0.00042065,120,"2025-11-20T03:22:21.398",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465976,1763608941856,"fUSD",171.637194,0.00042065,120,"2025-11-20T03:22:21.856",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465977,1763608942137,"fUSD",171.637194,0.00042065,120,"2025-11-20T03:22:22.137",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465978,1763608942441,"fUSD",171.637194,0.00042065,120,"2025-11-20T03:22:22.441",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465979,1763608942765,"fUSD",171.637194,0.00042065,120,"2025-11-20T03:22:22.765",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465980,1763608943068,"fUSD",171.637194,0.00042065,120,"2025-11-20T03:22:23.068",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465981,1763608943565,"fUSD",171.637194,0.00042065,120,"2025-11-20T03:22:23.565",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465982,1763608943718,"fUSD",171.637194,0.00042065,120,"2025-11-20T03:22:23.718",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465983,1763608944015,"fUSD",171.637194,0.00042065,120,"2025-11-20T03:22:24.015",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465984,1763608944309,"fUSD",171.637194,0.00042065,120,"2025-11-20T03:22:24.309",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465985,1763608944613,"fUSD",171.637194,0.00042065,120,"2025-11-20T03:22:24.613",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465986,1763608944920,"fUSD",171.637194,0.00042065,120,"2025-11-20T03:22:24.920",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465987,1763608945248,"fUSD",171.637194,0.00042065,120,"2025-11-20T03:22:25.248",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465988,1763608945536,"fUSD",171.637194,0.00042065,120,"2025-11-20T03:22:25.536",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465989,1763608945844,"fUSD",171.637194,0.00042065,120,"2025-11-20T03:22:25.844",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465990,1763608946115,"fUSD",171.637198,0.00042065,120,"2025-11-20T03:22:26.115",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465991,1763608948192,"fUSD",151.0,0.00042065,120,"2025-11-20T03:22:28.192",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465992,1763608948342,"fUSD",151.0,0.00042065,120,"2025-11-20T03:22:28.342",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465993,1763608948550,"fUSD",151.0,0.00042065,120,"2025-11-20T03:22:28.550",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465994,1763608948616,"fUSD",155.680489,0.00042065,120,"2025-11-20T03:22:28.616",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465995,1763608948893,"fUSD",151.0,0.00042065,120,"2025-11-20T03:22:28.893",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465996,1763608949172,"fUSD",151.0,0.00042065,120,"2025-11-20T03:22:29.172",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465997,1763608949475,"fUSD",151.0,0.00042065,120,"2025-11-20T03:22:29.475",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465998,1763608949716,"fUSD",151.0,0.00042065,30,"2025-11-20T03:22:29.716",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465999,1763608949773,"fUSD",151.0,0.00042065,120,"2025-11-20T03:22:29.773",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466000,1763608950004,"fUSD",151.0,0.00042065,30,"2025-11-20T03:22:30.004",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466001,1763608950103,"fUSD",151.0,0.00042065,120,"2025-11-20T03:22:30.103",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466002,1763608950283,"fUSD",151.0,0.00042065,30,"2025-11-20T03:22:30.283",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466003,1763608950326,"fUSD",151.0,0.00042065,120,"2025-11-20T03:22:30.326",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466004,1763608950389,"fUSD",227.518854,0.00042065,120,"2025-11-20T03:22:30.389",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466005,1763608950476,"fUSD",211.004839,0.00042065,120,"2025-11-20T03:22:30.476",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466006,1763608950580,"fUSD",151.0,0.00042065,120,"2025-11-20T03:22:30.580",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466007,1763608950620,"fUSD",155.242517,0.00042065,30,"2025-11-20T03:22:30.620",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466008,1763608950886,"fUSD",151.0,0.00042065,120,"2025-11-20T03:22:30.886",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466009,1763608951198,"fUSD",188.014053,0.00042065,120,"2025-11-20T03:22:31.198",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466010,1763608954803,"fUSD",306.302011,0.00042065,120,"2025-11-20T03:22:34.803",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466011,1763608955117,"fUSD",306.302011,0.00042065,120,"2025-11-20T03:22:35.117",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466012,1763608955296,"fUSD",151.536716,0.00042065,120,"2025-11-20T03:22:35.296",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466013,1763608955414,"fUSD",306.302011,0.00042065,120,"2025-11-20T03:22:35.414",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466014,1763608955879,"fUSD",306.302011,0.00042065,120,"2025-11-20T03:22:35.879",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466015,1763608956008,"fUSD",306.302011,0.00042065,120,"2025-11-20T03:22:36.008",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466016,1763608956407,"fUSD",306.302011,0.00042065,120,"2025-11-20T03:22:36.407",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466017,1763608956690,"fUSD",306.302011,0.00042065,120,"2025-11-20T03:22:36.690",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466018,1763608956998,"fUSD",306.302011,0.00042065,120,"2025-11-20T03:22:36.998",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466019,1763608957298,"fUSD",306.302011,0.00042065,120,"2025-11-20T03:22:37.298",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466020,1763608957584,"fUSD",306.302011,0.00042065,120,"2025-11-20T03:22:37.584",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466021,1763608957876,"fUSD",306.302011,0.00042065,120,"2025-11-20T03:22:37.876",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466022,1763608958165,"fUSD",306.302011,0.00042065,120,"2025-11-20T03:22:38.165",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466023,1763608958456,"fUSD",306.302011,0.00042065,120,"2025-11-20T03:22:38.456",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466024,1763608958764,"fUSD",306.302011,0.00042065,120,"2025-11-20T03:22:38.764",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466025,1763608959207,"fUSD",306.302011,0.00042065,120,"2025-11-20T03:22:39.207",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466026,1763608959350,"fUSD",306.302011,0.00042065,120,"2025-11-20T03:22:39.350",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466027,1763608959649,"fUSD",306.302011,0.00042065,120,"2025-11-20T03:22:39.649",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466028,1763608960004,"fUSD",306.302011,0.00042065,120,"2025-11-20T03:22:40.004",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466029,1763608960294,"fUSD",306.302011,0.00042065,120,"2025-11-20T03:22:40.294",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466030,1763608960583,"fUSD",306.30202,0.00042065,120,"2025-11-20T03:22:40.583",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466031,1763608964157,"fUSD",208.4,0.00032877,120,"2025-11-20T03:22:44.157",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466032,1763608966361,"fUSD",151.0,0.00042065,120,"2025-11-20T03:22:46.361",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466033,1763608966640,"fUSD",151.0,0.00042065,120,"2025-11-20T03:22:46.640",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466034,1763608966975,"fUSD",151.0,0.00042065,120,"2025-11-20T03:22:46.975",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466035,1763608967261,"fUSD",151.0,0.00042065,120,"2025-11-20T03:22:47.261",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466036,1763608967544,"fUSD",151.0,0.00042065,120,"2025-11-20T03:22:47.544",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466037,1763608967839,"fUSD",158.257886,0.00042065,120,"2025-11-20T03:22:47.839",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466039,1763608988465,"fUSD",151.0,0.00042065,120,"2025-11-20T03:23:08.465",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466040,1763608988769,"fUSD",151.0,0.00042065,120,"2025-11-20T03:23:08.769",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466041,1763608989066,"fUSD",151.0,0.00042065,120,"2025-11-20T03:23:09.066",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466042,1763608989151,"fUSD",151.0,0.00042065,120,"2025-11-20T03:23:09.151",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466043,1763608989372,"fUSD",151.0,0.00042065,120,"2025-11-20T03:23:09.372",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466044,1763608989445,"fUSD",151.0,0.00042065,120,"2025-11-20T03:23:09.445",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466045,1763608989734,"fUSD",296.770664,0.00042065,120,"2025-11-20T03:23:09.734",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466046,1763608989795,"fUSD",151.0,0.00042065,120,"2025-11-20T03:23:09.795",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466047,1763608990263,"fUSD",151.0,0.00042065,120,"2025-11-20T03:23:10.263",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466048,1763608990406,"fUSD",151.0,0.00042065,120,"2025-11-20T03:23:10.406",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466049,1763608990727,"fUSD",151.0,0.00042065,120,"2025-11-20T03:23:10.727",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466050,1763608990966,"fUSD",151.0,0.00042065,120,"2025-11-20T03:23:10.966",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466051,1763608991019,"fUSD",163.400248,0.00042065,120,"2025-11-20T03:23:11.019",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466052,1763608991261,"fUSD",151.0,0.00042065,120,"2025-11-20T03:23:11.261",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466053,1763608991541,"fUSD",151.0,0.00042065,120,"2025-11-20T03:23:11.541",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466054,1763608991851,"fUSD",151.0,0.00042065,120,"2025-11-20T03:23:11.851",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466055,1763608992134,"fUSD",151.0,0.00042065,120,"2025-11-20T03:23:12.134",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466056,1763608992437,"fUSD",151.0,0.00042065,120,"2025-11-20T03:23:12.437",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466057,1763608993057,"fUSD",151.0,0.00042065,120,"2025-11-20T03:23:13.057",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466058,1763608993349,"fUSD",296.419444,0.00042065,120,"2025-11-20T03:23:13.349",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466059,1763608996737,"fUSD",151.0,0.00042065,120,"2025-11-20T03:23:16.737",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466060,1763608997089,"fUSD",151.0,0.00042065,120,"2025-11-20T03:23:17.089",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466061,1763608997397,"fUSD",151.0,0.00042065,120,"2025-11-20T03:23:17.397",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466062,1763608997675,"fUSD",151.0,0.00042065,120,"2025-11-20T03:23:17.675",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466063,1763608997958,"fUSD",160.917405,0.00042065,120,"2025-11-20T03:23:17.958",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466064,1763609001543,"fUSD",151.0,0.00042065,120,"2025-11-20T03:23:21.543",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466065,1763609001833,"fUSD",151.0,0.00042065,120,"2025-11-20T03:23:21.833",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466066,1763609002132,"fUSD",151.0,0.00042065,120,"2025-11-20T03:23:22.132",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466067,1763609002454,"fUSD",158.863733,0.00042065,120,"2025-11-20T03:23:22.454",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466068,1763609002698,"fUSD",151.0,0.00042065,120,"2025-11-20T03:23:22.698",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466069,1763609002956,"fUSD",151.0,0.00042065,120,"2025-11-20T03:23:22.956",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466070,1763609003250,"fUSD",151.0,0.00042065,120,"2025-11-20T03:23:23.250",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466071,1763609003888,"fUSD",151.0,0.00042065,120,"2025-11-20T03:23:23.888",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466072,1763609004184,"fUSD",167.292925,0.00042065,120,"2025-11-20T03:23:24.184",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466073,1763609005900,"fUSD",151.0,0.00042065,120,"2025-11-20T03:23:25.900",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466074,1763609006226,"fUSD",151.0,0.00042065,120,"2025-11-20T03:23:26.226",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466075,1763609006544,"fUSD",151.0,0.00042065,120,"2025-11-20T03:23:26.544",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466076,1763609006832,"fUSD",151.0,0.00042065,120,"2025-11-20T03:23:26.832",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466077,1763609007137,"fUSD",162.472676,0.00042065,120,"2025-11-20T03:23:27.137",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466078,1763609013529,"fUSD",151.0,0.00042065,120,"2025-11-20T03:23:33.529",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466079,1763609013832,"fUSD",151.0,0.00042065,120,"2025-11-20T03:23:33.832",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466080,1763609014167,"fUSD",151.0,0.00042065,120,"2025-11-20T03:23:34.167",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466081,1763609014459,"fUSD",151.0,0.00042065,120,"2025-11-20T03:23:34.459",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466082,1763609014760,"fUSD",151.0,0.00042065,120,"2025-11-20T03:23:34.760",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466083,1763609015042,"fUSD",151.0,0.00042065,120,"2025-11-20T03:23:35.042",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466084,1763609015341,"fUSD",219.708292,0.00042065,120,"2025-11-20T03:23:35.341",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466085,1763609017637,"fUSD",151.0,0.00042065,120,"2025-11-20T03:23:37.637",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466086,1763609017926,"fUSD",151.0,0.00042065,120,"2025-11-20T03:23:37.926",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466087,1763609018228,"fUSD",151.0,0.00042065,120,"2025-11-20T03:23:38.228",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466088,1763609018510,"fUSD",151.0,0.00042065,120,"2025-11-20T03:23:38.510",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466089,1763609018799,"fUSD",151.0,0.00042065,120,"2025-11-20T03:23:38.799",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466090,1763609019089,"fUSD",151.0,0.00042065,120,"2025-11-20T03:23:39.089",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466091,1763609019385,"fUSD",151.0,0.00042065,120,"2025-11-20T03:23:39.385",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466092,1763609019658,"fUSD",151.0,0.00042065,120,"2025-11-20T03:23:39.658",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466093,1763609019941,"fUSD",151.0,0.00042065,120,"2025-11-20T03:23:39.941",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466094,1763609020249,"fUSD",151.0,0.00042065,120,"2025-11-20T03:23:40.249",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466095,1763609020536,"fUSD",171.080081,0.00042065,120,"2025-11-20T03:23:40.536",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466096,1763609021692,"fUSD",1214.493832,0.00042065,120,"2025-11-20T03:23:41.692",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466097,1763609021994,"fUSD",1214.493832,0.00042065,120,"2025-11-20T03:23:41.994",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466098,1763609022293,"fUSD",1214.493832,0.00042065,120,"2025-11-20T03:23:42.293",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466099,1763609022583,"fUSD",1214.493832,0.00042065,120,"2025-11-20T03:23:42.583",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466100,1763609022875,"fUSD",1214.493832,0.00042065,120,"2025-11-20T03:23:42.875",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466101,1763609023183,"fUSD",1214.493832,0.00042065,120,"2025-11-20T03:23:43.183",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466102,1763609023523,"fUSD",1214.493832,0.00042065,120,"2025-11-20T03:23:43.523",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466103,1763609023823,"fUSD",1214.493832,0.00042065,120,"2025-11-20T03:23:43.823",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466104,1763609024133,"fUSD",1214.493832,0.00042065,120,"2025-11-20T03:23:44.133",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466105,1763609024437,"fUSD",1214.493832,0.00042065,120,"2025-11-20T03:23:44.437",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466106,1763609024729,"fUSD",1214.493832,0.00042065,120,"2025-11-20T03:23:44.729",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466107,1763609025028,"fUSD",1214.493832,0.00042065,120,"2025-11-20T03:23:45.028",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466108,1763609025330,"fUSD",1214.493832,0.00042065,120,"2025-11-20T03:23:45.330",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466110,1763609025681,"fUSD",1214.493832,0.00042065,120,"2025-11-20T03:23:45.681",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466112,1763609025961,"fUSD",1214.493832,0.00042065,120,"2025-11-20T03:23:45.961",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466114,1763609026239,"fUSD",1214.493832,0.00042065,120,"2025-11-20T03:23:46.239",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466115,1763609026284,"fUSD",151.0,0.00042065,120,"2025-11-20T03:23:46.284",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466117,1763609026524,"fUSD",1214.493832,0.00042065,120,"2025-11-20T03:23:46.524",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466119,1763609026567,"fUSD",151.0,0.00042065,120,"2025-11-20T03:23:46.567",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466120,1763609026826,"fUSD",1214.493832,0.00042065,120,"2025-11-20T03:23:46.826",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466122,1763609026871,"fUSD",151.0,0.00042065,120,"2025-11-20T03:23:46.871",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466124,1763609027175,"fUSD",1214.493832,0.00042065,120,"2025-11-20T03:23:47.175",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466125,1763609027215,"fUSD",151.0,0.00042065,120,"2025-11-20T03:23:47.215",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466127,1763609027492,"fUSD",1214.493838,0.00042065,120,"2025-11-20T03:23:47.492",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466128,1763609027534,"fUSD",151.0,0.00042065,120,"2025-11-20T03:23:47.534",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466130,1763609027795,"fUSD",151.0,0.00042065,120,"2025-11-20T03:23:47.795",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466131,1763609028096,"fUSD",153.880287,0.00042065,120,"2025-11-20T03:23:48.096",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466152,1763609052330,"fUSD",151.0,0.00042065,120,"2025-11-20T03:24:12.330",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466153,1763609052504,"fUSD",1202.713727,0.00042065,120,"2025-11-20T03:24:12.504",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466154,1763609052797,"fUSD",151.0,0.00042065,120,"2025-11-20T03:24:12.797",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466155,1763609052843,"fUSD",1202.713727,0.00042065,120,"2025-11-20T03:24:12.843",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466156,1763609052935,"fUSD",151.0,0.00042065,120,"2025-11-20T03:24:12.935",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466157,1763609053086,"fUSD",1202.713727,0.00042065,120,"2025-11-20T03:24:13.086",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466158,1763609053247,"fUSD",151.0,0.00042065,120,"2025-11-20T03:24:13.247",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466159,1763609053375,"fUSD",1202.713727,0.00042065,120,"2025-11-20T03:24:13.375",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466160,1763609053528,"fUSD",151.0,0.00042065,120,"2025-11-20T03:24:13.528",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466161,1763609053816,"fUSD",151.0,0.00042065,120,"2025-11-20T03:24:13.816",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466162,1763609054016,"fUSD",1202.713727,0.00042065,120,"2025-11-20T03:24:14.016",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466163,1763609054115,"fUSD",151.0,0.00042065,120,"2025-11-20T03:24:14.115",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466164,1763609054353,"fUSD",1202.713727,0.00042065,120,"2025-11-20T03:24:14.353",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466165,1763609054406,"fUSD",151.0,0.00042065,120,"2025-11-20T03:24:14.406",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466166,1763609054642,"fUSD",1202.713727,0.00042065,120,"2025-11-20T03:24:14.642",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466167,1763609054705,"fUSD",151.0,0.00042065,120,"2025-11-20T03:24:14.705",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466168,1763609055118,"fUSD",1202.713727,0.00042065,120,"2025-11-20T03:24:15.118",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466169,1763609055220,"fUSD",1202.713727,0.00042065,120,"2025-11-20T03:24:15.220",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466170,1763609055282,"fUSD",151.0,0.00042065,120,"2025-11-20T03:24:15.282",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466171,1763609055509,"fUSD",1202.713727,0.00042065,120,"2025-11-20T03:24:15.509",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466172,1763609055601,"fUSD",151.0,0.00042065,120,"2025-11-20T03:24:15.601",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466173,1763609055896,"fUSD",1202.713727,0.00042065,120,"2025-11-20T03:24:15.896",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466174,1763609055958,"fUSD",151.0,0.00042065,120,"2025-11-20T03:24:15.958",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466175,1763609056215,"fUSD",151.0,0.00042065,120,"2025-11-20T03:24:16.215",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466176,1763609056261,"fUSD",1202.713727,0.00042065,120,"2025-11-20T03:24:16.261",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466177,1763609056503,"fUSD",151.0,0.00042065,120,"2025-11-20T03:24:16.503",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466178,1763609056543,"fUSD",1202.713727,0.00042065,120,"2025-11-20T03:24:16.543",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466179,1763609056806,"fUSD",1202.713727,0.00042065,120,"2025-11-20T03:24:16.806",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466180,1763609056852,"fUSD",151.0,0.00042065,120,"2025-11-20T03:24:16.852",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466181,1763609057097,"fUSD",1202.713727,0.00042065,120,"2025-11-20T03:24:17.097",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466182,1763609057144,"fUSD",151.0,0.00042065,120,"2025-11-20T03:24:17.144",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466183,1763609057391,"fUSD",1202.713727,0.00042065,120,"2025-11-20T03:24:17.391",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466184,1763609057432,"fUSD",151.0,0.00042065,120,"2025-11-20T03:24:17.432",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466185,1763609057704,"fUSD",1202.713727,0.00042065,120,"2025-11-20T03:24:17.704",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466186,1763609057752,"fUSD",151.0,0.00042065,120,"2025-11-20T03:24:17.752",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466187,1763609058008,"fUSD",1202.713727,0.00042065,120,"2025-11-20T03:24:18.008",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466188,1763609058058,"fUSD",160.41559,0.00042065,120,"2025-11-20T03:24:18.058",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466189,1763609058325,"fUSD",1202.713727,0.00042065,120,"2025-11-20T03:24:18.325",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466190,1763609058620,"fUSD",1202.713733,0.00042065,120,"2025-11-20T03:24:18.620",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466193,1763609062117,"fUSD",151.0,0.00042065,60,"2025-11-20T03:24:22.117",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466194,1763609062421,"fUSD",151.0,0.00042065,60,"2025-11-20T03:24:22.421",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466195,1763609062742,"fUSD",151.0,0.00042065,60,"2025-11-20T03:24:22.742",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466196,1763609063040,"fUSD",243.949892,0.00042065,60,"2025-11-20T03:24:23.040",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466197,1763609064211,"fUSD",151.0,0.00042065,120,"2025-11-20T03:24:24.211",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466198,1763609064286,"fUSD",266.193688,0.00042065,120,"2025-11-20T03:24:24.286",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466199,1763609064522,"fUSD",151.0,0.00042065,120,"2025-11-20T03:24:24.522",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466200,1763609064584,"fUSD",266.193688,0.00042065,120,"2025-11-20T03:24:24.584",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466201,1763609064813,"fUSD",151.0,0.00042065,120,"2025-11-20T03:24:24.813",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466202,1763609064866,"fUSD",266.193688,0.00042065,120,"2025-11-20T03:24:24.866",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466203,1763609064911,"fUSD",151.0,0.00042065,120,"2025-11-20T03:24:24.911",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466204,1763609065108,"fUSD",151.0,0.00042065,120,"2025-11-20T03:24:25.108",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466205,1763609065152,"fUSD",266.193688,0.00042065,120,"2025-11-20T03:24:25.152",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466206,1763609065199,"fUSD",292.544382,0.00042065,120,"2025-11-20T03:24:25.199",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466207,1763609065398,"fUSD",151.0,0.00042065,120,"2025-11-20T03:24:25.398",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466208,1763609065449,"fUSD",266.193688,0.00042065,120,"2025-11-20T03:24:25.449",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466209,1763609065699,"fUSD",151.0,0.00042065,120,"2025-11-20T03:24:25.699",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466210,1763609065768,"fUSD",266.193688,0.00042065,120,"2025-11-20T03:24:25.768",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466211,1763609065837,"fUSD",151.0,0.00042065,120,"2025-11-20T03:24:25.837",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466212,1763609066031,"fUSD",151.0,0.00042065,120,"2025-11-20T03:24:26.031",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466213,1763609066101,"fUSD",266.193688,0.00042065,120,"2025-11-20T03:24:26.101",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466214,1763609066146,"fUSD",151.0,0.00042065,120,"2025-11-20T03:24:26.146",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466215,1763609066328,"fUSD",151.0,0.00042065,120,"2025-11-20T03:24:26.328",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466216,1763609066394,"fUSD",266.193688,0.00042065,120,"2025-11-20T03:24:26.394",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466217,1763609066447,"fUSD",162.372824,0.00042065,120,"2025-11-20T03:24:26.447",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466218,1763609066615,"fUSD",221.975325,0.00042065,120,"2025-11-20T03:24:26.615",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466219,1763609066697,"fUSD",266.193688,0.00042065,120,"2025-11-20T03:24:26.697",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466220,1763609067001,"fUSD",266.193688,0.00042065,120,"2025-11-20T03:24:27.001",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466221,1763609067489,"fUSD",266.193688,0.00042065,120,"2025-11-20T03:24:27.489",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466222,1763609067609,"fUSD",266.193688,0.00042065,120,"2025-11-20T03:24:27.609",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466223,1763609067830,"fUSD",151.0,0.00042065,120,"2025-11-20T03:24:27.830",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466224,1763609068093,"fUSD",266.193688,0.00042065,120,"2025-11-20T03:24:28.093",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466225,1763609068150,"fUSD",151.0,0.00042065,120,"2025-11-20T03:24:28.150",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466226,1763609068390,"fUSD",266.193688,0.00042065,120,"2025-11-20T03:24:28.390",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466227,1763609068454,"fUSD",151.0,0.00042065,120,"2025-11-20T03:24:28.454",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466228,1763609068699,"fUSD",266.193688,0.00042065,120,"2025-11-20T03:24:28.699",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466229,1763609068759,"fUSD",151.0,0.00042065,120,"2025-11-20T03:24:28.759",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466230,1763609068998,"fUSD",266.193688,0.00042065,120,"2025-11-20T03:24:28.998",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466231,1763609069054,"fUSD",163.004927,0.00042065,120,"2025-11-20T03:24:29.054",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466232,1763609069099,"fUSD",151.0,0.00042065,120,"2025-11-20T03:24:29.099",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466233,1763609069438,"fUSD",151.0,0.00042065,120,"2025-11-20T03:24:29.438",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466234,1763609069486,"fUSD",266.193688,0.00042065,120,"2025-11-20T03:24:29.486",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466235,1763609069743,"fUSD",151.0,0.00042065,120,"2025-11-20T03:24:29.743",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466236,1763609069788,"fUSD",266.193688,0.00042065,120,"2025-11-20T03:24:29.788",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466237,1763609070041,"fUSD",151.0,0.00042065,120,"2025-11-20T03:24:30.041",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466238,1763609070084,"fUSD",266.193688,0.00042065,120,"2025-11-20T03:24:30.084",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466239,1763609070332,"fUSD",264.92498,0.00042065,120,"2025-11-20T03:24:30.332",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466240,1763609070595,"fUSD",266.193682,0.00042065,120,"2025-11-20T03:24:30.595",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466241,1763609070667,"fUSD",151.0,0.00042065,120,"2025-11-20T03:24:30.667",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466242,1763609070950,"fUSD",151.0,0.00042065,120,"2025-11-20T03:24:30.950",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466243,1763609071270,"fUSD",151.0,0.00042065,120,"2025-11-20T03:24:31.270",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466245,1763609071567,"fUSD",151.0,0.00042065,120,"2025-11-20T03:24:31.567",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466246,1763609071880,"fUSD",151.0,0.00042065,120,"2025-11-20T03:24:31.880",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466247,1763609072250,"fUSD",151.0,0.00042065,120,"2025-11-20T03:24:32.250",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466248,1763609072836,"fUSD",151.0,0.00042065,120,"2025-11-20T03:24:32.836",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466249,1763609073172,"fUSD",151.0,0.00042065,120,"2025-11-20T03:24:33.172",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466250,1763609073219,"fUSD",890.665688,0.00042065,120,"2025-11-20T03:24:33.219",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466251,1763609073470,"fUSD",151.0,0.00042065,120,"2025-11-20T03:24:33.470",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466252,1763609073515,"fUSD",177.05,0.00042065,120,"2025-11-20T03:24:33.515",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466253,1763609073562,"fUSD",151.0,0.00042065,120,"2025-11-20T03:24:33.562",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466254,1763609073606,"fUSD",890.665688,0.00042065,120,"2025-11-20T03:24:33.606",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466255,1763609073652,"fUSD",241.054873,0.00042065,120,"2025-11-20T03:24:33.652",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466256,1763609073697,"fUSD",177.05,0.00042065,120,"2025-11-20T03:24:33.697",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466257,1763609073752,"fUSD",151.0,0.00042065,120,"2025-11-20T03:24:33.752",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466258,1763609073869,"fUSD",890.665688,0.00042065,120,"2025-11-20T03:24:33.869",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466259,1763609073957,"fUSD",177.05,0.00042065,120,"2025-11-20T03:24:33.957",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466260,1763609074100,"fUSD",151.0,0.00042065,120,"2025-11-20T03:24:34.100",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466261,1763609074178,"fUSD",890.665688,0.00042065,120,"2025-11-20T03:24:34.178",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466262,1763609074260,"fUSD",177.05,0.00042065,120,"2025-11-20T03:24:34.260",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466263,1763609074303,"fUSD",151.0,0.00042065,120,"2025-11-20T03:24:34.303",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466264,1763609074378,"fUSD",179.688361,0.00042065,120,"2025-11-20T03:24:34.378",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466265,1763609074480,"fUSD",890.665688,0.00042065,120,"2025-11-20T03:24:34.480",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466266,1763609074533,"fUSD",177.05,0.00042065,120,"2025-11-20T03:24:34.533",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466267,1763609074579,"fUSD",151.0,0.00042065,120,"2025-11-20T03:24:34.579",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466268,1763609074872,"fUSD",151.0,0.00042065,120,"2025-11-20T03:24:34.872",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466269,1763609074917,"fUSD",890.665688,0.00042065,120,"2025-11-20T03:24:34.917",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466270,1763609074960,"fUSD",177.05,0.00042065,120,"2025-11-20T03:24:34.960",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466271,1763609075160,"fUSD",151.0,0.00042065,120,"2025-11-20T03:24:35.160",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466272,1763609075207,"fUSD",177.05,0.00042065,120,"2025-11-20T03:24:35.207",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466273,1763609075249,"fUSD",890.665688,0.00042065,120,"2025-11-20T03:24:35.249",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466274,1763609075433,"fUSD",151.0,0.00042065,120,"2025-11-20T03:24:35.433",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466275,1763609075475,"fUSD",177.05,0.00042065,120,"2025-11-20T03:24:35.475",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466276,1763609075528,"fUSD",151.0,0.00042065,120,"2025-11-20T03:24:35.528",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466277,1763609075572,"fUSD",890.665688,0.00042065,120,"2025-11-20T03:24:35.572",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466278,1763609075626,"fUSD",151.0,0.00042065,120,"2025-11-20T03:24:35.626",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466279,1763609075669,"fUSD",151.0,0.00042065,120,"2025-11-20T03:24:35.669",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466280,1763609075752,"fUSD",151.0,0.00042065,120,"2025-11-20T03:24:35.752",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466281,1763609075802,"fUSD",177.05,0.00042065,120,"2025-11-20T03:24:35.802",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466282,1763609075848,"fUSD",151.0,0.00042065,120,"2025-11-20T03:24:35.848",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466283,1763609075891,"fUSD",890.665688,0.00042065,120,"2025-11-20T03:24:35.891",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466284,1763609075937,"fUSD",151.0,0.00042065,120,"2025-11-20T03:24:35.937",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466285,1763609075982,"fUSD",156.240459,0.00042065,120,"2025-11-20T03:24:35.982",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466286,1763609076023,"fUSD",156.649375,0.00042065,120,"2025-11-20T03:24:36.023",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466287,1763609076074,"fUSD",151.0,0.00042065,120,"2025-11-20T03:24:36.074",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466288,1763609076117,"fUSD",177.05,0.00042065,120,"2025-11-20T03:24:36.117",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466289,1763609076157,"fUSD",167.215485,0.00042065,120,"2025-11-20T03:24:36.157",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466290,1763609076202,"fUSD",890.665688,0.00042065,120,"2025-11-20T03:24:36.202",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466291,1763609076339,"fUSD",151.0,0.00042065,120,"2025-11-20T03:24:36.339",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466292,1763609076388,"fUSD",151.0,0.00042065,120,"2025-11-20T03:24:36.388",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466293,1763609076431,"fUSD",177.05,0.00042065,120,"2025-11-20T03:24:36.431",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466294,1763609076482,"fUSD",890.665688,0.00042065,120,"2025-11-20T03:24:36.482",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466295,1763609076626,"fUSD",151.0,0.00042065,120,"2025-11-20T03:24:36.626",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466296,1763609076668,"fUSD",151.0,0.00042065,120,"2025-11-20T03:24:36.668",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466297,1763609076710,"fUSD",177.05,0.00042065,120,"2025-11-20T03:24:36.710",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466298,1763609076749,"fUSD",151.0,0.00042065,120,"2025-11-20T03:24:36.749",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466299,1763609076799,"fUSD",890.665688,0.00042065,120,"2025-11-20T03:24:36.799",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466300,1763609076922,"fUSD",151.0,0.00042065,120,"2025-11-20T03:24:36.922",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466301,1763609076967,"fUSD",177.05,0.00042065,120,"2025-11-20T03:24:36.967",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466302,1763609077007,"fUSD",151.0,0.00042065,120,"2025-11-20T03:24:37.007",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466303,1763609077047,"fUSD",890.665688,0.00042065,120,"2025-11-20T03:24:37.047",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466304,1763609077224,"fUSD",163.880728,0.00042065,120,"2025-11-20T03:24:37.224",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466305,1763609077268,"fUSD",177.05,0.00042065,120,"2025-11-20T03:24:37.268",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466306,1763609077313,"fUSD",151.0,0.00042065,120,"2025-11-20T03:24:37.313",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466307,1763609077368,"fUSD",890.665688,0.00042065,120,"2025-11-20T03:24:37.368",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466308,1763609077543,"fUSD",177.05,0.00042065,120,"2025-11-20T03:24:37.543",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466309,1763609077606,"fUSD",151.0,0.00042065,120,"2025-11-20T03:24:37.606",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466310,1763609077653,"fUSD",890.665688,0.00042065,120,"2025-11-20T03:24:37.653",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466311,1763609077692,"fUSD",151.0,0.00042065,120,"2025-11-20T03:24:37.692",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466312,1763609077844,"fUSD",177.05,0.00042065,120,"2025-11-20T03:24:37.844",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466313,1763609077891,"fUSD",151.0,0.00042065,120,"2025-11-20T03:24:37.891",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466314,1763609077948,"fUSD",181.006712,0.00042065,120,"2025-11-20T03:24:37.948",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466315,1763609077994,"fUSD",890.665688,0.00042065,120,"2025-11-20T03:24:37.994",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466316,1763609078152,"fUSD",177.05,0.00042065,120,"2025-11-20T03:24:38.152",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466317,1763609078203,"fUSD",151.0,0.00042065,120,"2025-11-20T03:24:38.203",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466318,1763609078267,"fUSD",890.665688,0.00042065,120,"2025-11-20T03:24:38.267",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466319,1763609078445,"fUSD",177.05,0.00042065,120,"2025-11-20T03:24:38.445",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466320,1763609078555,"fUSD",890.665688,0.00042065,120,"2025-11-20T03:24:38.555",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466321,1763609078600,"fUSD",151.0,0.00042065,120,"2025-11-20T03:24:38.600",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466322,1763609078644,"fUSD",151.0,0.00042065,120,"2025-11-20T03:24:38.644",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466323,1763609078883,"fUSD",177.05,0.00042065,120,"2025-11-20T03:24:38.883",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466324,1763609078925,"fUSD",151.0,0.00042065,120,"2025-11-20T03:24:38.925",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466325,1763609078966,"fUSD",890.665688,0.00042065,120,"2025-11-20T03:24:38.966",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466326,1763609079035,"fUSD",177.05,0.00042065,120,"2025-11-20T03:24:39.035",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466327,1763609079128,"fUSD",151.0,0.00042065,120,"2025-11-20T03:24:39.128",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466328,1763609079169,"fUSD",890.66568093,0.00042065,120,"2025-11-20T03:24:39.169",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466329,1763609079307,"fUSD",151.0,0.00042065,120,"2025-11-20T03:24:39.307",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466330,1763609079414,"fUSD",151.0,0.00042065,120,"2025-11-20T03:24:39.414",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466331,1763609079604,"fUSD",151.0,0.00042065,120,"2025-11-20T03:24:39.604",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466332,1763609079711,"fUSD",189.834527,0.00042065,120,"2025-11-20T03:24:39.711",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466333,1763609079918,"fUSD",151.0,0.00042065,120,"2025-11-20T03:24:39.918",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466334,1763609079998,"fUSD",151.0,0.00042065,120,"2025-11-20T03:24:39.998",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466335,1763609080196,"fUSD",157.816177,0.00042065,120,"2025-11-20T03:24:40.196",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466336,1763609080298,"fUSD",151.0,0.00042065,120,"2025-11-20T03:24:40.298",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466337,1763609080598,"fUSD",151.0,0.00042065,120,"2025-11-20T03:24:40.598",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466338,1763609080886,"fUSD",151.0,0.00042065,120,"2025-11-20T03:24:40.886",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466339,1763609081217,"fUSD",151.0,0.00042065,120,"2025-11-20T03:24:41.217",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466340,1763609081505,"fUSD",185.624374,0.00042065,120,"2025-11-20T03:24:41.505",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466341,1763609081727,"fUSD",151.0,0.00042065,120,"2025-11-20T03:24:41.727",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466342,1763609082032,"fUSD",151.0,0.00042065,120,"2025-11-20T03:24:42.032",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466343,1763609082324,"fUSD",151.0,0.00042065,120,"2025-11-20T03:24:42.324",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466344,1763609082515,"fUSD",151.0,0.00042065,120,"2025-11-20T03:24:42.515",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466345,1763609082605,"fUSD",151.0,0.00042065,120,"2025-11-20T03:24:42.605",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466346,1763609082805,"fUSD",151.0,0.00042065,120,"2025-11-20T03:24:42.805",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466347,1763609082852,"fUSD",160.267484,0.00042065,120,"2025-11-20T03:24:42.852",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466348,1763609082898,"fUSD",151.0,0.00042065,120,"2025-11-20T03:24:42.898",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466349,1763609083109,"fUSD",151.0,0.00042065,120,"2025-11-20T03:24:43.109",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466350,1763609083365,"fUSD",151.0,0.00042065,120,"2025-11-20T03:24:43.365",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466351,1763609083424,"fUSD",151.0,0.00042065,120,"2025-11-20T03:24:43.424",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466352,1763609083488,"fUSD",151.0,0.00042065,120,"2025-11-20T03:24:43.488",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466353,1763609083684,"fUSD",151.0,0.00042065,120,"2025-11-20T03:24:43.684",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466354,1763609083772,"fUSD",233.772375,0.00042065,120,"2025-11-20T03:24:43.772",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466355,1763609083992,"fUSD",151.0,0.00042065,120,"2025-11-20T03:24:43.992",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466356,1763609084744,"fUSD",160.447322,0.00042065,120,"2025-11-20T03:24:44.744",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466357,1763609087313,"fUSD",151.0,0.00042065,120,"2025-11-20T03:24:47.313",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466358,1763609087628,"fUSD",151.0,0.00042065,120,"2025-11-20T03:24:47.628",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466359,1763609087919,"fUSD",151.0,0.00042065,120,"2025-11-20T03:24:47.919",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466360,1763609088200,"fUSD",151.0,0.00042065,120,"2025-11-20T03:24:48.200",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466361,1763609088489,"fUSD",151.0,0.00042065,120,"2025-11-20T03:24:48.489",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466362,1763609088787,"fUSD",151.0,0.00042065,120,"2025-11-20T03:24:48.787",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466363,1763609089069,"fUSD",151.0,0.00042072,120,"2025-11-20T03:24:49.069",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466364,1763609089353,"fUSD",151.0,0.00042072,120,"2025-11-20T03:24:49.353",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466365,1763609089635,"fUSD",151.0,0.00042072,120,"2025-11-20T03:24:49.635",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466366,1763609089917,"fUSD",194.311517,0.00042072,120,"2025-11-20T03:24:49.917",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466367,1763609107845,"fUSD",151.0,0.00042072,120,"2025-11-20T03:25:07.845",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466368,1763609108138,"fUSD",151.0,0.00042072,120,"2025-11-20T03:25:08.138",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466369,1763609108458,"fUSD",151.0,0.00042072,120,"2025-11-20T03:25:08.458",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466370,1763609108749,"fUSD",151.0,0.00042072,120,"2025-11-20T03:25:08.749",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466371,1763609109068,"fUSD",151.0,0.00042072,120,"2025-11-20T03:25:09.068",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466372,1763609109363,"fUSD",151.0,0.00042072,120,"2025-11-20T03:25:09.363",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466373,1763609109703,"fUSD",151.0,0.00042072,120,"2025-11-20T03:25:09.703",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466374,1763609109964,"fUSD",270.282986,0.00042072,120,"2025-11-20T03:25:09.964",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466375,1763609110219,"fUSD",150.0,0.000162,2,"2025-11-20T03:25:10.219",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466376,1763609110296,"fUSD",150.0,0.000162,2,"2025-11-20T03:25:10.296",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466377,1763609110458,"fUSD",150.0,0.000162,2,"2025-11-20T03:25:10.458",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466378,1763609111711,"fUSD",151.0,0.00042072,120,"2025-11-20T03:25:11.711",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466379,1763609111771,"fUSD",393.239251,0.00042072,120,"2025-11-20T03:25:11.771",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466380,1763609111835,"fUSD",211.495652,0.00042072,120,"2025-11-20T03:25:11.835",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466381,1763609112002,"fUSD",151.0,0.00042072,120,"2025-11-20T03:25:12.002",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466382,1763609112072,"fUSD",393.239251,0.00042072,120,"2025-11-20T03:25:12.072",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466383,1763609112124,"fUSD",211.495652,0.00042072,120,"2025-11-20T03:25:12.124",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466384,1763609112341,"fUSD",151.0,0.00042072,120,"2025-11-20T03:25:12.341",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466385,1763609112394,"fUSD",393.239251,0.00042072,120,"2025-11-20T03:25:12.394",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466386,1763609112673,"fUSD",211.495652,0.00042072,120,"2025-11-20T03:25:12.673",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466387,1763609112728,"fUSD",151.0,0.00042072,120,"2025-11-20T03:25:12.728",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466388,1763609112781,"fUSD",393.239251,0.00042072,120,"2025-11-20T03:25:12.781",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466389,1763609112834,"fUSD",211.495652,0.00042072,120,"2025-11-20T03:25:12.834",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466390,1763609112981,"fUSD",151.0,0.00042072,120,"2025-11-20T03:25:12.981",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466391,1763609113051,"fUSD",211.495652,0.00042072,120,"2025-11-20T03:25:13.051",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466392,1763609113103,"fUSD",393.239251,0.00042072,120,"2025-11-20T03:25:13.103",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466393,1763609113300,"fUSD",151.0,0.00042072,120,"2025-11-20T03:25:13.300",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466394,1763609113414,"fUSD",393.239251,0.00042072,120,"2025-11-20T03:25:13.414",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466395,1763609113468,"fUSD",211.495652,0.00042072,120,"2025-11-20T03:25:13.468",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466396,1763609113575,"fUSD",151.0,0.00042072,120,"2025-11-20T03:25:13.575",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466397,1763609113664,"fUSD",393.239251,0.00042072,120,"2025-11-20T03:25:13.664",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466398,1763609113718,"fUSD",211.495652,0.00042072,120,"2025-11-20T03:25:13.718",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466399,1763609113913,"fUSD",151.0,0.00042072,120,"2025-11-20T03:25:13.913",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466400,1763609114178,"fUSD",211.495652,0.00042072,120,"2025-11-20T03:25:14.178",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466401,1763609114233,"fUSD",393.239251,0.00042072,120,"2025-11-20T03:25:14.233",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466402,1763609114285,"fUSD",393.239251,0.00042072,120,"2025-11-20T03:25:14.285",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466403,1763609114361,"fUSD",211.495652,0.00042072,120,"2025-11-20T03:25:14.361",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466404,1763609114498,"fUSD",151.0,0.00042072,120,"2025-11-20T03:25:14.498",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466405,1763609114549,"fUSD",211.495652,0.00042072,120,"2025-11-20T03:25:14.549",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466406,1763609114597,"fUSD",393.239251,0.00042072,120,"2025-11-20T03:25:14.597",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466407,1763609114791,"fUSD",153.397379,0.00042072,120,"2025-11-20T03:25:14.791",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466408,1763609114841,"fUSD",211.495652,0.00042072,120,"2025-11-20T03:25:14.841",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466409,1763609114902,"fUSD",393.239251,0.00042072,120,"2025-11-20T03:25:14.902",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466410,1763609115133,"fUSD",211.495652,0.00042072,120,"2025-11-20T03:25:15.133",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466411,1763609115183,"fUSD",393.239251,0.00042072,120,"2025-11-20T03:25:15.183",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466412,1763609115425,"fUSD",211.495652,0.00042072,120,"2025-11-20T03:25:15.425",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466413,1763609115490,"fUSD",393.239251,0.00042072,120,"2025-11-20T03:25:15.490",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466414,1763609115720,"fUSD",211.495652,0.00042072,120,"2025-11-20T03:25:15.720",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466415,1763609115788,"fUSD",393.239251,0.00042072,120,"2025-11-20T03:25:15.788",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466416,1763609116010,"fUSD",211.495652,0.00042072,120,"2025-11-20T03:25:16.010",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466417,1763609116077,"fUSD",393.239251,0.00042072,120,"2025-11-20T03:25:16.077",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466418,1763609116332,"fUSD",211.495652,0.00042072,120,"2025-11-20T03:25:16.332",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466419,1763609116385,"fUSD",393.239251,0.00042072,120,"2025-11-20T03:25:16.385",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466420,1763609116616,"fUSD",211.495652,0.00042072,120,"2025-11-20T03:25:16.616",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466421,1763609116666,"fUSD",393.239251,0.00042072,120,"2025-11-20T03:25:16.666",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466422,1763609116898,"fUSD",211.495652,0.00042072,120,"2025-11-20T03:25:16.898",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466423,1763609116955,"fUSD",393.239251,0.00042072,120,"2025-11-20T03:25:16.955",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466424,1763609117186,"fUSD",211.495652,0.00042072,120,"2025-11-20T03:25:17.186",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466425,1763609117263,"fUSD",393.239251,0.00042072,120,"2025-11-20T03:25:17.263",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466426,1763609117467,"fUSD",211.495648,0.00042072,120,"2025-11-20T03:25:17.467",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466427,1763609117557,"fUSD",393.239242,0.00042072,120,"2025-11-20T03:25:17.557",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466433,1763609119496,"fUSD",150.0,0.000162,2,"2025-11-20T03:25:19.496",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466434,1763609120011,"fUSD",151.0,0.00042072,120,"2025-11-20T03:25:20.011",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466435,1763609120323,"fUSD",151.0,0.00042072,120,"2025-11-20T03:25:20.323",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466436,1763609120824,"fUSD",151.0,0.00042072,120,"2025-11-20T03:25:20.824",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466437,1763609121129,"fUSD",175.413026,0.00042072,120,"2025-11-20T03:25:21.129",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466438,1763609124727,"fUSD",150.0,0.000162,2,"2025-11-20T03:25:24.727",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466439,1763609125048,"fUSD",150.0,0.000162,2,"2025-11-20T03:25:25.048",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466440,1763609125409,"fUSD",151.0,0.00042072,120,"2025-11-20T03:25:25.409",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466441,1763609125722,"fUSD",151.0,0.00042072,120,"2025-11-20T03:25:25.722",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466442,1763609126027,"fUSD",151.0,0.00042072,120,"2025-11-20T03:25:26.027",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466443,1763609126386,"fUSD",151.0,0.00042072,120,"2025-11-20T03:25:26.386",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466444,1763609126692,"fUSD",151.0,0.00042072,120,"2025-11-20T03:25:26.692",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466445,1763609126998,"fUSD",165.881504,0.00042072,120,"2025-11-20T03:25:26.998",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466446,1763609128085,"fUSD",151.0,0.00042072,120,"2025-11-20T03:25:28.085",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466447,1763609128386,"fUSD",151.0,0.00042072,120,"2025-11-20T03:25:28.386",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466448,1763609128695,"fUSD",151.0,0.00042072,120,"2025-11-20T03:25:28.695",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466449,1763609128746,"fUSD",151.0,0.00042072,120,"2025-11-20T03:25:28.746",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466450,1763609129006,"fUSD",151.0,0.00042072,120,"2025-11-20T03:25:29.006",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466451,1763609129097,"fUSD",151.0,0.00042072,120,"2025-11-20T03:25:29.097",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466452,1763609129313,"fUSD",156.371402,0.00042072,120,"2025-11-20T03:25:29.313",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466453,1763609129388,"fUSD",165.137044,0.00042072,120,"2025-11-20T03:25:29.388",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466454,1763609130064,"fUSD",151.0,0.00042072,120,"2025-11-20T03:25:30.064",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466455,1763609130417,"fUSD",156.550081,0.00042072,120,"2025-11-20T03:25:30.417",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466456,1763609130900,"fUSD",151.0,0.00042072,120,"2025-11-20T03:25:30.900",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466457,1763609131052,"fUSD",151.0,0.00042072,30,"2025-11-20T03:25:31.052",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466458,1763609131206,"fUSD",151.0,0.00042072,120,"2025-11-20T03:25:31.206",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466459,1763609131356,"fUSD",151.0,0.00042072,120,"2025-11-20T03:25:31.356",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466460,1763609131405,"fUSD",151.0,0.00042072,30,"2025-11-20T03:25:31.405",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466461,1763609131491,"fUSD",151.0,0.00042072,120,"2025-11-20T03:25:31.491",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466462,1763609131651,"fUSD",151.0,0.00042072,120,"2025-11-20T03:25:31.651",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466463,1763609131700,"fUSD",156.876132,0.00042072,30,"2025-11-20T03:25:31.700",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466464,1763609131842,"fUSD",151.0,0.00042072,120,"2025-11-20T03:25:31.842",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466465,1763609131958,"fUSD",151.0,0.00042072,120,"2025-11-20T03:25:31.958",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466466,1763609132267,"fUSD",151.0,0.00042072,120,"2025-11-20T03:25:32.267",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466467,1763609132320,"fUSD",151.0,0.00042072,120,"2025-11-20T03:25:32.320",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466468,1763609132554,"fUSD",151.0,0.00042072,120,"2025-11-20T03:25:32.554",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466469,1763609132642,"fUSD",151.0,0.00042072,120,"2025-11-20T03:25:32.642",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466470,1763609132857,"fUSD",151.0,0.00042072,120,"2025-11-20T03:25:32.857",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466471,1763609132951,"fUSD",151.0,0.00042072,120,"2025-11-20T03:25:32.951",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466472,1763609133134,"fUSD",153.800032,0.00042072,60,"2025-11-20T03:25:33.134",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466473,1763609133187,"fUSD",151.0,0.00042072,120,"2025-11-20T03:25:33.187",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466474,1763609133242,"fUSD",151.0,0.00042072,120,"2025-11-20T03:25:33.242",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466475,1763609133449,"fUSD",151.0,0.00042072,120,"2025-11-20T03:25:33.449",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466476,1763609133543,"fUSD",208.028594,0.00042072,120,"2025-11-20T03:25:33.543",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466477,1763609133778,"fUSD",151.0,0.00042072,120,"2025-11-20T03:25:33.778",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466479,1763609134063,"fUSD",151.0,0.00042072,120,"2025-11-20T03:25:34.063",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466481,1763609134373,"fUSD",151.0,0.00042072,120,"2025-11-20T03:25:34.373",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466483,1763609134673,"fUSD",151.0,0.00042072,120,"2025-11-20T03:25:34.673",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466484,1763609134959,"fUSD",151.0,0.00042072,120,"2025-11-20T03:25:34.959",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466485,1763609135256,"fUSD",151.0,0.00042072,120,"2025-11-20T03:25:35.256",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466486,1763609135556,"fUSD",151.0,0.00042072,120,"2025-11-20T03:25:35.556",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466487,1763609135844,"fUSD",151.0,0.00042072,120,"2025-11-20T03:25:35.844",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466488,1763609136136,"fUSD",151.0,0.00042072,120,"2025-11-20T03:25:36.136",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466489,1763609136358,"fUSD",155.40496644,0.000162,2,"2025-11-20T03:25:36.358",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466490,1763609136441,"fUSD",151.0,0.00042072,120,"2025-11-20T03:25:36.441",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466491,1763609136740,"fUSD",227.335644,0.00042072,120,"2025-11-20T03:25:36.740",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466493,1763609143900,"fUSD",150.0,0.000162,2,"2025-11-20T03:25:43.900",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466494,1763609145887,"fUSD",151.0,0.00042072,120,"2025-11-20T03:25:45.887",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466495,1763609146169,"fUSD",154.489214,0.00042072,120,"2025-11-20T03:25:46.169",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466497,1763609150180,"fUSD",151.0,0.00042072,120,"2025-11-20T03:25:50.180",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466498,1763609150488,"fUSD",151.0,0.00042072,120,"2025-11-20T03:25:50.488",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466499,1763609150769,"fUSD",161.362353,0.00042072,120,"2025-11-20T03:25:50.769",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466500,1763609152023,"fUSD",151.0,0.00042072,120,"2025-11-20T03:25:52.023",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466501,1763609152397,"fUSD",151.0,0.00042072,120,"2025-11-20T03:25:52.397",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466502,1763609152773,"fUSD",156.954567,0.00042072,120,"2025-11-20T03:25:52.773",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466503,1763609160514,"fUSD",10003.15042198,8e-05,2,"2025-11-20T03:26:00.514",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466504,1763609163738,"fUSD",4000.0,0.00042072,120,"2025-11-20T03:26:03.738",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466505,1763609164450,"fUSD",156.648838,0.00042072,120,"2025-11-20T03:26:04.450",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466506,1763609170651,"fUSD",224.238784,0.00042072,120,"2025-11-20T03:26:10.651",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466507,1763609170942,"fUSD",224.238784,0.00042072,120,"2025-11-20T03:26:10.942",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466508,1763609171221,"fUSD",224.238784,0.00042072,120,"2025-11-20T03:26:11.221",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466509,1763609171505,"fUSD",224.238784,0.00042072,120,"2025-11-20T03:26:11.505",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466510,1763609171795,"fUSD",224.238784,0.00042072,120,"2025-11-20T03:26:11.795",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466511,1763609172084,"fUSD",224.238784,0.00042072,120,"2025-11-20T03:26:12.084",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466512,1763609172364,"fUSD",162.784905,0.00042072,120,"2025-11-20T03:26:12.364",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466513,1763609172412,"fUSD",224.238784,0.00042072,120,"2025-11-20T03:26:12.412",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466514,1763609172644,"fUSD",162.784905,0.00042072,120,"2025-11-20T03:26:12.644",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466515,1763609172695,"fUSD",224.238784,0.00042072,120,"2025-11-20T03:26:12.695",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466516,1763609172930,"fUSD",162.784905,0.00042072,120,"2025-11-20T03:26:12.930",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466517,1763609173007,"fUSD",224.238784,0.00042072,120,"2025-11-20T03:26:13.007",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466518,1763609173212,"fUSD",162.784905,0.00042072,120,"2025-11-20T03:26:13.212",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466519,1763609173302,"fUSD",224.238784,0.00042072,120,"2025-11-20T03:26:13.302",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466520,1763609173518,"fUSD",162.784905,0.00042072,120,"2025-11-20T03:26:13.518",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466521,1763609173582,"fUSD",224.238784,0.00042072,120,"2025-11-20T03:26:13.582",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466522,1763609173806,"fUSD",162.784905,0.00042072,120,"2025-11-20T03:26:13.806",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466523,1763609173871,"fUSD",224.238784,0.00042072,120,"2025-11-20T03:26:13.871",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466524,1763609174077,"fUSD",162.784905,0.00042072,120,"2025-11-20T03:26:14.077",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466525,1763609174161,"fUSD",224.238784,0.00042072,120,"2025-11-20T03:26:14.161",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466526,1763609174390,"fUSD",162.784905,0.00042072,120,"2025-11-20T03:26:14.390",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466527,1763609174479,"fUSD",224.238784,0.00042072,120,"2025-11-20T03:26:14.479",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466528,1763609174679,"fUSD",162.784905,0.00042072,120,"2025-11-20T03:26:14.679",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466529,1763609174749,"fUSD",224.238784,0.00042072,120,"2025-11-20T03:26:14.749",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466530,1763609174965,"fUSD",162.784905,0.00042072,120,"2025-11-20T03:26:14.965",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466531,1763609175026,"fUSD",224.238784,0.00042072,120,"2025-11-20T03:26:15.026",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466532,1763609175249,"fUSD",162.784905,0.00042072,120,"2025-11-20T03:26:15.249",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466533,1763609175311,"fUSD",224.238784,0.00042072,120,"2025-11-20T03:26:15.311",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466534,1763609175683,"fUSD",162.784905,0.00042072,120,"2025-11-20T03:26:15.683",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466535,1763609175731,"fUSD",224.238784,0.00042072,120,"2025-11-20T03:26:15.731",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466536,1763609175845,"fUSD",162.784905,0.00042072,120,"2025-11-20T03:26:15.845",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466537,1763609175903,"fUSD",224.238784,0.00042072,120,"2025-11-20T03:26:15.903",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466538,1763609176127,"fUSD",162.784905,0.00042072,120,"2025-11-20T03:26:16.127",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466539,1763609176211,"fUSD",224.238781,0.00042072,120,"2025-11-20T03:26:16.211",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466540,1763609176450,"fUSD",162.784905,0.00042072,120,"2025-11-20T03:26:16.450",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466541,1763609176681,"fUSD",175.855082,0.00042072,120,"2025-11-20T03:26:16.681",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466542,1763609176799,"fUSD",162.784905,0.00042072,120,"2025-11-20T03:26:16.799",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466543,1763609176984,"fUSD",175.855082,0.00042072,120,"2025-11-20T03:26:16.984",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466544,1763609177098,"fUSD",162.784905,0.00042072,120,"2025-11-20T03:26:17.098",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466545,1763609177297,"fUSD",175.855082,0.00042072,120,"2025-11-20T03:26:17.297",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466546,1763609177393,"fUSD",162.784905,0.00042072,120,"2025-11-20T03:26:17.393",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466547,1763609177600,"fUSD",175.855082,0.00042072,120,"2025-11-20T03:26:17.600",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466548,1763609177677,"fUSD",162.784905,0.00042072,120,"2025-11-20T03:26:17.677",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466549,1763609177913,"fUSD",175.855082,0.00042072,120,"2025-11-20T03:26:17.913",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466550,1763609177969,"fUSD",162.784901,0.00042072,120,"2025-11-20T03:26:17.969",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466551,1763609178218,"fUSD",175.855082,0.00042072,120,"2025-11-20T03:26:18.218",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466552,1763609178514,"fUSD",175.855082,0.00042072,120,"2025-11-20T03:26:18.514",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466553,1763609178816,"fUSD",175.855082,0.00042072,120,"2025-11-20T03:26:18.816",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466554,1763609179115,"fUSD",175.855082,0.00042072,120,"2025-11-20T03:26:19.115",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466555,1763609179300,"fUSD",151.0,0.00042072,120,"2025-11-20T03:26:19.300",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466556,1763609179398,"fUSD",175.855082,0.00042072,120,"2025-11-20T03:26:19.398",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466557,1763609179615,"fUSD",151.0,0.00042072,120,"2025-11-20T03:26:19.615",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466558,1763609179686,"fUSD",175.855082,0.00042072,120,"2025-11-20T03:26:19.686",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466559,1763609179910,"fUSD",151.0,0.00042072,120,"2025-11-20T03:26:19.910",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466560,1763609180205,"fUSD",151.0,0.00042072,120,"2025-11-20T03:26:20.205",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466561,1763609180303,"fUSD",175.855082,0.00042072,120,"2025-11-20T03:26:20.303",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466562,1763609180506,"fUSD",151.0,0.00042072,120,"2025-11-20T03:26:20.506",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466563,1763609180603,"fUSD",175.855082,0.00042072,120,"2025-11-20T03:26:20.603",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466564,1763609180894,"fUSD",175.855082,0.00042072,120,"2025-11-20T03:26:20.894",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466565,1763609181178,"fUSD",175.855082,0.00042072,120,"2025-11-20T03:26:21.178",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466566,1763609181485,"fUSD",175.855082,0.00042072,120,"2025-11-20T03:26:21.485",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466567,1763609181536,"fUSD",151.0,0.00042072,120,"2025-11-20T03:26:21.536",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466568,1763609181770,"fUSD",175.855082,0.00042072,120,"2025-11-20T03:26:21.770",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466569,1763609181829,"fUSD",151.0,0.00042072,120,"2025-11-20T03:26:21.829",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466570,1763609181993,"fUSD",151.0,0.00042072,120,"2025-11-20T03:26:21.993",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466571,1763609182054,"fUSD",175.855082,0.00042072,120,"2025-11-20T03:26:22.054",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466572,1763609182132,"fUSD",151.0,0.00042072,120,"2025-11-20T03:26:22.132",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466573,1763609182306,"fUSD",151.0,0.00042072,120,"2025-11-20T03:26:22.306",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466574,1763609182371,"fUSD",175.855082,0.00042072,120,"2025-11-20T03:26:22.371",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466575,1763609182428,"fUSD",151.0,0.00042072,120,"2025-11-20T03:26:22.428",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466576,1763609182601,"fUSD",151.0,0.00042072,120,"2025-11-20T03:26:22.601",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466577,1763609182652,"fUSD",175.855073,0.00042072,120,"2025-11-20T03:26:22.652",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466578,1763609182715,"fUSD",151.0,0.00042072,120,"2025-11-20T03:26:22.715",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466579,1763609182903,"fUSD",259.121839,0.00042072,120,"2025-11-20T03:26:22.903",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466580,1763609183010,"fUSD",153.075779,0.00042072,120,"2025-11-20T03:26:23.010",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466581,1763609185868,"fUSD",151.0,0.00042072,120,"2025-11-20T03:26:25.868",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466582,1763609186117,"fUSD",151.0,0.00042072,120,"2025-11-20T03:26:26.117",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466583,1763609186399,"fUSD",151.0,0.00042072,120,"2025-11-20T03:26:26.399",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466584,1763609186690,"fUSD",252.602477,0.00042072,120,"2025-11-20T03:26:26.690",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466587,1763609187656,"fUSD",151.0,0.00042072,120,"2025-11-20T03:26:27.656",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466589,1763609187964,"fUSD",151.0,0.00042072,120,"2025-11-20T03:26:27.964",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466591,1763609188250,"fUSD",151.0,0.00042072,120,"2025-11-20T03:26:28.250",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466593,1763609188770,"fUSD",151.0,0.00042072,120,"2025-11-20T03:26:28.770",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466594,1763609188822,"fUSD",230.476582,0.00042072,120,"2025-11-20T03:26:28.822",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466596,1763609189091,"fUSD",151.0,0.00042072,120,"2025-11-20T03:26:29.091",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466597,1763609189436,"fUSD",151.0,0.00042072,120,"2025-11-20T03:26:29.436",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466598,1763609189784,"fUSD",151.0,0.00042072,120,"2025-11-20T03:26:29.784",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466599,1763609190572,"fUSD",307.155993,0.00042072,120,"2025-11-20T03:26:30.572",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466600,1763609190968,"fUSD",307.155993,0.00042072,120,"2025-11-20T03:26:30.968",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466601,1763609191272,"fUSD",307.155993,0.00042072,120,"2025-11-20T03:26:31.272",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466602,1763609191485,"fUSD",241.474733,0.00042072,120,"2025-11-20T03:26:31.485",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466603,1763609191584,"fUSD",307.155993,0.00042072,120,"2025-11-20T03:26:31.584",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466604,1763609191828,"fUSD",151.0,0.00042072,120,"2025-11-20T03:26:31.828",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466605,1763609191899,"fUSD",307.155993,0.00042072,120,"2025-11-20T03:26:31.899",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466606,1763609192068,"fUSD",151.0,0.00042072,120,"2025-11-20T03:26:32.068",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466607,1763609192120,"fUSD",151.0,0.00042072,120,"2025-11-20T03:26:32.120",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466608,1763609192230,"fUSD",307.155993,0.00042072,120,"2025-11-20T03:26:32.230",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466609,1763609192364,"fUSD",151.0,0.00042072,120,"2025-11-20T03:26:32.364",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466610,1763609192425,"fUSD",151.0,0.00042072,120,"2025-11-20T03:26:32.425",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466611,1763609192540,"fUSD",307.155993,0.00042072,120,"2025-11-20T03:26:32.540",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466612,1763609192738,"fUSD",151.0,0.00042072,120,"2025-11-20T03:26:32.738",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466613,1763609192840,"fUSD",307.155993,0.00042072,120,"2025-11-20T03:26:32.840",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466614,1763609193034,"fUSD",151.0,0.00042072,120,"2025-11-20T03:26:33.034",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466615,1763609193134,"fUSD",307.155993,0.00042072,120,"2025-11-20T03:26:33.134",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466616,1763609193246,"fUSD",151.0,0.00042072,120,"2025-11-20T03:26:33.246",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466617,1763609193310,"fUSD",151.0,0.00042072,120,"2025-11-20T03:26:33.310",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466618,1763609193362,"fUSD",151.0,0.00042072,120,"2025-11-20T03:26:33.362",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466619,1763609193456,"fUSD",307.155993,0.00042072,120,"2025-11-20T03:26:33.456",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466620,1763609193532,"fUSD",151.0,0.00042072,120,"2025-11-20T03:26:33.532",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466621,1763609193766,"fUSD",151.0,0.00042072,120,"2025-11-20T03:26:33.766",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466622,1763609193822,"fUSD",236.856912,0.00042072,120,"2025-11-20T03:26:33.822",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466623,1763609193871,"fUSD",307.155993,0.00042072,120,"2025-11-20T03:26:33.871",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466624,1763609193918,"fUSD",151.0,0.00042072,120,"2025-11-20T03:26:33.918",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466625,1763609193966,"fUSD",151.0,0.00042072,120,"2025-11-20T03:26:33.966",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466626,1763609194273,"fUSD",307.155993,0.00042072,120,"2025-11-20T03:26:34.273",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466627,1763609194331,"fUSD",176.687897,0.00042072,120,"2025-11-20T03:26:34.331",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466628,1763609194467,"fUSD",151.0,0.00042072,120,"2025-11-20T03:26:34.467",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466629,1763609194573,"fUSD",307.155993,0.00042072,120,"2025-11-20T03:26:34.573",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466630,1763609194623,"fUSD",151.0,0.00042072,120,"2025-11-20T03:26:34.623",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466631,1763609194716,"fUSD",307.155993,0.00042072,120,"2025-11-20T03:26:34.716",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466632,1763609194793,"fUSD",151.0,0.00042072,120,"2025-11-20T03:26:34.793",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466633,1763609194998,"fUSD",307.155993,0.00042072,120,"2025-11-20T03:26:34.998",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466634,1763609195075,"fUSD",151.0,0.00042072,120,"2025-11-20T03:26:35.075",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466635,1763609195367,"fUSD",151.0,0.00042072,120,"2025-11-20T03:26:35.367",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466636,1763609195421,"fUSD",307.155993,0.00042072,120,"2025-11-20T03:26:35.421",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466637,1763609195632,"fUSD",151.0,0.00042072,120,"2025-11-20T03:26:35.632",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466638,1763609195686,"fUSD",151.0,0.00042072,120,"2025-11-20T03:26:35.686",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466639,1763609195743,"fUSD",307.155993,0.00042072,120,"2025-11-20T03:26:35.743",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466640,1763609196030,"fUSD",151.0,0.00042072,120,"2025-11-20T03:26:36.030",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466641,1763609196078,"fUSD",151.0,0.00042072,120,"2025-11-20T03:26:36.078",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466642,1763609196174,"fUSD",307.155993,0.00042072,120,"2025-11-20T03:26:36.174",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466643,1763609196240,"fUSD",151.0,0.00042072,120,"2025-11-20T03:26:36.240",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466644,1763609196381,"fUSD",307.155993,0.00042072,120,"2025-11-20T03:26:36.381",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466645,1763609196428,"fUSD",212.752877,0.00042072,120,"2025-11-20T03:26:36.428",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466646,1763609196504,"fUSD",151.0,0.00042072,120,"2025-11-20T03:26:36.504",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466647,1763609196678,"fUSD",307.155988,0.00042072,120,"2025-11-20T03:26:36.678",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466648,1763609196724,"fUSD",212.752877,0.00042072,120,"2025-11-20T03:26:36.724",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466649,1763609196791,"fUSD",151.0,0.00042072,120,"2025-11-20T03:26:36.791",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466650,1763609196968,"fUSD",212.752877,0.00042072,120,"2025-11-20T03:26:36.968",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466651,1763609197073,"fUSD",234.575456,0.00042072,120,"2025-11-20T03:26:37.073",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466652,1763609197278,"fUSD",212.752877,0.00042072,120,"2025-11-20T03:26:37.278",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466653,1763609197867,"fUSD",212.752877,0.00042072,120,"2025-11-20T03:26:37.867",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466654,1763609198173,"fUSD",212.752877,0.00042072,120,"2025-11-20T03:26:38.173",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466655,1763609198466,"fUSD",212.752877,0.00042072,120,"2025-11-20T03:26:38.466",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466656,1763609198768,"fUSD",212.752877,0.00042072,120,"2025-11-20T03:26:38.768",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466657,1763609199055,"fUSD",212.752877,0.00042072,120,"2025-11-20T03:26:39.055",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466658,1763609199191,"fUSD",155.621819,0.00042072,120,"2025-11-20T03:26:39.191",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466659,1763609199359,"fUSD",212.752877,0.00042072,120,"2025-11-20T03:26:39.359",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466660,1763609199645,"fUSD",212.752877,0.00042072,120,"2025-11-20T03:26:39.645",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466661,1763609199811,"fUSD",151.0,0.00042072,120,"2025-11-20T03:26:39.811",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466662,1763609199939,"fUSD",212.752877,0.00042072,120,"2025-11-20T03:26:39.939",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466663,1763609200104,"fUSD",151.0,0.00042072,120,"2025-11-20T03:26:40.104",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466664,1763609200227,"fUSD",212.752877,0.00042072,120,"2025-11-20T03:26:40.227",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466665,1763609200524,"fUSD",212.752877,0.00042072,120,"2025-11-20T03:26:40.524",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466666,1763609200740,"fUSD",151.0,0.00042072,120,"2025-11-20T03:26:40.740",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466667,1763609200821,"fUSD",212.752877,0.00042072,120,"2025-11-20T03:26:40.821",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466668,1763609201069,"fUSD",230.87758,0.00042072,120,"2025-11-20T03:26:41.069",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466669,1763609201116,"fUSD",212.752877,0.00042072,120,"2025-11-20T03:26:41.116",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466670,1763609201406,"fUSD",212.752877,0.00042072,120,"2025-11-20T03:26:41.406",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466671,1763609201698,"fUSD",212.752877,0.00042072,120,"2025-11-20T03:26:41.698",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466672,1763609202015,"fUSD",212.752877,0.00042072,120,"2025-11-20T03:26:42.015",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466673,1763609202066,"fUSD",151.0,0.00042072,120,"2025-11-20T03:26:42.066",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466674,1763609202507,"fUSD",212.752882,0.00042072,120,"2025-11-20T03:26:42.507",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466675,1763609202563,"fUSD",151.0,0.00042072,120,"2025-11-20T03:26:42.563",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466676,1763609202654,"fUSD",151.0,0.00042072,120,"2025-11-20T03:26:42.654",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466677,1763609203051,"fUSD",151.0,0.00042072,120,"2025-11-20T03:26:43.051",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466678,1763609203370,"fUSD",151.0,0.00042072,120,"2025-11-20T03:26:43.370",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466679,1763609203654,"fUSD",261.732698,0.00042072,120,"2025-11-20T03:26:43.654",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466686,1763609206489,"fUSD",151.0,0.00042072,120,"2025-11-20T03:26:46.489",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466688,1763609206806,"fUSD",151.0,0.00042072,120,"2025-11-20T03:26:46.806",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466690,1763609207082,"fUSD",151.0,0.00042072,120,"2025-11-20T03:26:47.082",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466693,1763609207743,"fUSD",151.0,0.00042072,120,"2025-11-20T03:26:47.743",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466695,1763609208039,"fUSD",151.0,0.00042072,120,"2025-11-20T03:26:48.039",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466697,1763609208321,"fUSD",151.0,0.00042072,120,"2025-11-20T03:26:48.321",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466699,1763609208601,"fUSD",158.490016,0.00042072,120,"2025-11-20T03:26:48.601",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466707,1763609213937,"fUSD",168.692192,0.00042072,120,"2025-11-20T03:26:53.937",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466708,1763609219485,"fUSD",396.262312,0.00042072,120,"2025-11-20T03:26:59.485",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466709,1763609219771,"fUSD",396.262312,0.00042072,120,"2025-11-20T03:26:59.771",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466710,1763609220061,"fUSD",396.262312,0.00042072,120,"2025-11-20T03:27:00.061",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466711,1763609220348,"fUSD",396.262312,0.00042072,120,"2025-11-20T03:27:00.348",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466712,1763609220649,"fUSD",396.262312,0.00042072,120,"2025-11-20T03:27:00.649",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466713,1763609220932,"fUSD",396.262312,0.00042072,120,"2025-11-20T03:27:00.932",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466714,1763609221218,"fUSD",396.262312,0.00042072,120,"2025-11-20T03:27:01.218",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466715,1763609221512,"fUSD",396.262312,0.00042072,120,"2025-11-20T03:27:01.512",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466716,1763609221847,"fUSD",396.262312,0.00042072,120,"2025-11-20T03:27:01.847",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466717,1763609222141,"fUSD",396.262312,0.00042072,120,"2025-11-20T03:27:02.141",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466718,1763609222454,"fUSD",396.262312,0.00042072,120,"2025-11-20T03:27:02.454",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466719,1763609222743,"fUSD",396.262312,0.00042072,120,"2025-11-20T03:27:02.743",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466720,1763609223044,"fUSD",396.262312,0.00042072,120,"2025-11-20T03:27:03.044",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466721,1763609223329,"fUSD",396.262312,0.00042072,120,"2025-11-20T03:27:03.329",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466722,1763609223617,"fUSD",396.262312,0.00042072,120,"2025-11-20T03:27:03.617",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466723,1763609223906,"fUSD",396.262312,0.00042072,120,"2025-11-20T03:27:03.906",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466724,1763609224199,"fUSD",396.262312,0.00042072,120,"2025-11-20T03:27:04.199",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466725,1763609224493,"fUSD",396.262312,0.00042072,120,"2025-11-20T03:27:04.493",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466726,1763609224793,"fUSD",396.262312,0.00042072,120,"2025-11-20T03:27:04.793",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466727,1763609225091,"fUSD",396.262314,0.00042072,120,"2025-11-20T03:27:05.091",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466728,1763609225804,"fUSD",161.062403,0.00042072,30,"2025-11-20T03:27:05.804",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466733,1763609227536,"fUSD",151.0,0.00042072,120,"2025-11-20T03:27:07.536",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466734,1763609227819,"fUSD",152.549005,0.00042072,120,"2025-11-20T03:27:07.819",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466735,1763609230174,"fUSD",151.0,0.00042072,120,"2025-11-20T03:27:10.174",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466736,1763609230474,"fUSD",151.0,0.00042072,120,"2025-11-20T03:27:10.474",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466737,1763609230820,"fUSD",151.0,0.00042072,120,"2025-11-20T03:27:10.820",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466738,1763609231110,"fUSD",151.0,0.00042072,120,"2025-11-20T03:27:11.110",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466739,1763609231414,"fUSD",151.0,0.00042072,120,"2025-11-20T03:27:11.414",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466740,1763609232047,"fUSD",151.0,0.00042072,120,"2025-11-20T03:27:12.047",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466741,1763609232340,"fUSD",151.0,0.00042072,120,"2025-11-20T03:27:12.340",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466742,1763609248647,"fUSD",151.0,0.00042072,120,"2025-11-20T03:27:28.647",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466744,1763609248977,"fUSD",151.0,0.00042072,120,"2025-11-20T03:27:28.977",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466745,1763609249277,"fUSD",151.0,0.00042072,120,"2025-11-20T03:27:29.277",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466746,1763609249383,"fUSD",151.0,0.00042072,120,"2025-11-20T03:27:29.383",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466747,1763609249595,"fUSD",151.0,0.00042072,120,"2025-11-20T03:27:29.595",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466748,1763609249677,"fUSD",151.0,0.00042072,120,"2025-11-20T03:27:29.677",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466749,1763609250044,"fUSD",151.0,0.00042072,120,"2025-11-20T03:27:30.044",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466750,1763609250110,"fUSD",151.0,0.00042072,120,"2025-11-20T03:27:30.110",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466751,1763609250189,"fUSD",151.0,0.00042072,120,"2025-11-20T03:27:30.189",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466752,1763609250281,"fUSD",151.0,0.00042072,120,"2025-11-20T03:27:30.281",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466753,1763609250495,"fUSD",151.0,0.00042072,120,"2025-11-20T03:27:30.495",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466754,1763609250717,"fUSD",164.773549,0.00042072,120,"2025-11-20T03:27:30.717",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466755,1763609250798,"fUSD",151.0,0.00042072,120,"2025-11-20T03:27:30.798",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466756,1763609251218,"fUSD",232.538364,0.00042072,120,"2025-11-20T03:27:31.218",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466757,1763609253928,"fUSD",157.728061,0.00042072,120,"2025-11-20T03:27:33.928",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466758,1763609254333,"fUSD",151.0,0.00042072,60,"2025-11-20T03:27:34.333",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466759,1763609254652,"fUSD",151.0,0.00042072,60,"2025-11-20T03:27:34.652",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466760,1763609254759,"fUSD",155.661824,0.00042072,120,"2025-11-20T03:27:34.759",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466761,1763609254939,"fUSD",151.0,0.00042072,60,"2025-11-20T03:27:34.939",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466762,1763609255070,"fUSD",155.661824,0.00042072,120,"2025-11-20T03:27:35.070",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466763,1763609255247,"fUSD",151.0,0.00042072,60,"2025-11-20T03:27:35.247",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466764,1763609255351,"fUSD",155.661824,0.00042072,120,"2025-11-20T03:27:35.351",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466765,1763609255538,"fUSD",151.0,0.00042072,60,"2025-11-20T03:27:35.538",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466766,1763609255656,"fUSD",155.661824,0.00042072,120,"2025-11-20T03:27:35.656",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466767,1763609255838,"fUSD",151.0,0.00042072,60,"2025-11-20T03:27:35.838",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466768,1763609255924,"fUSD",151.0,0.00042072,120,"2025-11-20T03:27:35.924",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466769,1763609255982,"fUSD",155.661824,0.00042072,120,"2025-11-20T03:27:35.982",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466770,1763609256153,"fUSD",151.0,0.00042072,60,"2025-11-20T03:27:36.153",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466771,1763609256251,"fUSD",151.0,0.00042072,120,"2025-11-20T03:27:36.251",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466772,1763609256297,"fUSD",155.661824,0.00042072,120,"2025-11-20T03:27:36.297",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466773,1763609256457,"fUSD",151.0,0.00042072,60,"2025-11-20T03:27:36.457",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466774,1763609256533,"fUSD",151.0,0.00042072,120,"2025-11-20T03:27:36.533",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466775,1763609256590,"fUSD",155.661824,0.00042072,120,"2025-11-20T03:27:36.590",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466776,1763609256761,"fUSD",189.086596,0.00042072,60,"2025-11-20T03:27:36.761",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466777,1763609256821,"fUSD",151.0,0.00042072,120,"2025-11-20T03:27:36.821",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466778,1763609256893,"fUSD",155.661824,0.00042072,120,"2025-11-20T03:27:36.893",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466779,1763609257134,"fUSD",151.0,0.00042072,120,"2025-11-20T03:27:37.134",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466780,1763609257212,"fUSD",155.661824,0.00042072,120,"2025-11-20T03:27:37.212",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466781,1763609257291,"fUSD",242.873506,0.00042072,120,"2025-11-20T03:27:37.291",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466783,1763609257582,"fUSD",151.0,0.00042072,120,"2025-11-20T03:27:37.582",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466784,1763609257633,"fUSD",155.661824,0.00042072,120,"2025-11-20T03:27:37.633",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466785,1763609257682,"fUSD",242.873506,0.00042072,120,"2025-11-20T03:27:37.682",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466786,1763609257737,"fUSD",151.0,0.00042072,120,"2025-11-20T03:27:37.737",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466787,1763609257804,"fUSD",155.661824,0.00042072,120,"2025-11-20T03:27:37.804",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466788,1763609257900,"fUSD",242.873506,0.00042072,120,"2025-11-20T03:27:37.900",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466789,1763609258038,"fUSD",151.0,0.00042072,120,"2025-11-20T03:27:38.038",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466790,1763609258105,"fUSD",155.661824,0.00042072,120,"2025-11-20T03:27:38.105",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466791,1763609258324,"fUSD",151.0,0.00042072,120,"2025-11-20T03:27:38.324",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466792,1763609258372,"fUSD",242.873506,0.00042072,120,"2025-11-20T03:27:38.372",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466793,1763609258427,"fUSD",155.661824,0.00042072,120,"2025-11-20T03:27:38.427",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466794,1763609258616,"fUSD",151.0,0.00042072,120,"2025-11-20T03:27:38.616",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466795,1763609258664,"fUSD",242.873506,0.00042072,120,"2025-11-20T03:27:38.664",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466796,1763609258712,"fUSD",155.661824,0.00042072,120,"2025-11-20T03:27:38.712",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466797,1763609258907,"fUSD",151.0,0.00042072,120,"2025-11-20T03:27:38.907",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466798,1763609258955,"fUSD",242.873506,0.00042072,120,"2025-11-20T03:27:38.955",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466799,1763609259016,"fUSD",155.661824,0.00042072,120,"2025-11-20T03:27:39.016",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466800,1763609259202,"fUSD",249.183127,0.00042072,120,"2025-11-20T03:27:39.202",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466801,1763609259251,"fUSD",242.873506,0.00042072,120,"2025-11-20T03:27:39.251",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466802,1763609259328,"fUSD",155.661824,0.00042072,120,"2025-11-20T03:27:39.328",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466803,1763609259549,"fUSD",242.873506,0.00042072,120,"2025-11-20T03:27:39.549",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466804,1763609259624,"fUSD",155.661824,0.00042072,120,"2025-11-20T03:27:39.624",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466805,1763609259848,"fUSD",242.873506,0.00042072,120,"2025-11-20T03:27:39.848",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466806,1763609259931,"fUSD",155.661824,0.00042072,120,"2025-11-20T03:27:39.931",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466807,1763609260154,"fUSD",242.873506,0.00042072,120,"2025-11-20T03:27:40.154",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466808,1763609260232,"fUSD",155.661824,0.00042072,120,"2025-11-20T03:27:40.232",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466809,1763609260589,"fUSD",242.873506,0.00042072,120,"2025-11-20T03:27:40.589",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466810,1763609260637,"fUSD",155.66182,0.00042072,120,"2025-11-20T03:27:40.637",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466811,1763609260803,"fUSD",242.873506,0.00042072,120,"2025-11-20T03:27:40.803",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466812,1763609261089,"fUSD",242.873506,0.00042072,120,"2025-11-20T03:27:41.089",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466813,1763609261387,"fUSD",242.873506,0.00042072,120,"2025-11-20T03:27:41.387",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466814,1763609261668,"fUSD",242.873506,0.00042072,120,"2025-11-20T03:27:41.668",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466815,1763609261953,"fUSD",242.873506,0.00042072,120,"2025-11-20T03:27:41.953",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466816,1763609262246,"fUSD",242.873506,0.00042072,120,"2025-11-20T03:27:42.246",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466817,1763609262533,"fUSD",242.873506,0.00042072,120,"2025-11-20T03:27:42.533",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466818,1763609262815,"fUSD",242.873506,0.00042072,120,"2025-11-20T03:27:42.815",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466819,1763609263111,"fUSD",242.873509,0.00042072,120,"2025-11-20T03:27:43.111",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466820,1763609265644,"fUSD",151.0,0.00042072,90,"2025-11-20T03:27:45.644",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466821,1763609265940,"fUSD",151.0,0.00042072,90,"2025-11-20T03:27:45.940",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466822,1763609266286,"fUSD",151.0,0.00042072,90,"2025-11-20T03:27:46.286",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466823,1763609266588,"fUSD",160.325866,0.00042072,90,"2025-11-20T03:27:46.588",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466824,1763609269241,"fUSD",151.0,0.00042072,120,"2025-11-20T03:27:49.241",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466825,1763609269566,"fUSD",159.876194,0.00042072,120,"2025-11-20T03:27:49.566",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466830,1763609291136,"fUSD",157.384926,0.00042072,120,"2025-11-20T03:28:11.136",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466831,1763609291205,"fUSD",194.584771,0.00042072,120,"2025-11-20T03:28:11.205",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466832,1763609291408,"fUSD",194.584771,0.00042072,120,"2025-11-20T03:28:11.408",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466833,1763609291702,"fUSD",194.584771,0.00042072,120,"2025-11-20T03:28:11.702",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466834,1763609291987,"fUSD",194.584771,0.00042072,120,"2025-11-20T03:28:11.987",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466835,1763609292295,"fUSD",194.584771,0.00042072,120,"2025-11-20T03:28:12.295",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466836,1763609292593,"fUSD",194.584771,0.00042072,120,"2025-11-20T03:28:12.593",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466837,1763609292885,"fUSD",194.584771,0.00042072,120,"2025-11-20T03:28:12.885",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466838,1763609293192,"fUSD",194.584771,0.00042072,120,"2025-11-20T03:28:13.192",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466839,1763609293489,"fUSD",194.584771,0.00042072,120,"2025-11-20T03:28:13.489",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466840,1763609293789,"fUSD",194.584771,0.00042072,120,"2025-11-20T03:28:13.789",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466841,1763609294435,"fUSD",194.584771,0.00042072,120,"2025-11-20T03:28:14.435",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466842,1763609294739,"fUSD",194.584771,0.00042072,120,"2025-11-20T03:28:14.739",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466843,1763609295032,"fUSD",194.584771,0.00042072,120,"2025-11-20T03:28:15.032",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466844,1763609295332,"fUSD",194.584771,0.00042072,120,"2025-11-20T03:28:15.332",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466845,1763609295665,"fUSD",194.584771,0.00042072,120,"2025-11-20T03:28:15.665",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466846,1763609295964,"fUSD",194.584771,0.00042072,120,"2025-11-20T03:28:15.964",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466847,1763609296262,"fUSD",194.584771,0.00042072,120,"2025-11-20T03:28:16.262",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466848,1763609296554,"fUSD",194.584771,0.00042072,120,"2025-11-20T03:28:16.554",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466849,1763609296880,"fUSD",194.584771,0.00042072,120,"2025-11-20T03:28:16.880",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466850,1763609297187,"fUSD",194.584766,0.00042072,120,"2025-11-20T03:28:17.187",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466851,1763609302576,"fUSD",189.206135,0.00042072,120,"2025-11-20T03:28:22.576",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466852,1763609302875,"fUSD",189.206135,0.00042072,120,"2025-11-20T03:28:22.875",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466853,1763609303169,"fUSD",189.206135,0.00042072,120,"2025-11-20T03:28:23.169",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466854,1763609303559,"fUSD",189.206135,0.00042072,120,"2025-11-20T03:28:23.559",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466855,1763609303855,"fUSD",189.206135,0.00042072,120,"2025-11-20T03:28:23.855",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466856,1763609304155,"fUSD",189.206135,0.00042072,120,"2025-11-20T03:28:24.155",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466857,1763609304339,"fUSD",769.971251,0.00042072,120,"2025-11-20T03:28:24.339",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466858,1763609304467,"fUSD",189.206135,0.00042072,120,"2025-11-20T03:28:24.467",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466859,1763609304645,"fUSD",769.971251,0.00042072,120,"2025-11-20T03:28:24.645",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466860,1763609304772,"fUSD",189.206135,0.00042072,120,"2025-11-20T03:28:24.772",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466861,1763609304928,"fUSD",769.971251,0.00042072,120,"2025-11-20T03:28:24.928",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466862,1763609305071,"fUSD",189.206135,0.00042072,120,"2025-11-20T03:28:25.071",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466863,1763609305211,"fUSD",769.971251,0.00042072,120,"2025-11-20T03:28:25.211",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466864,1763609305515,"fUSD",769.971251,0.00042072,120,"2025-11-20T03:28:25.515",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466865,1763609305698,"fUSD",189.206135,0.00042072,120,"2025-11-20T03:28:25.698",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466866,1763609305816,"fUSD",769.971251,0.00042072,120,"2025-11-20T03:28:25.816",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466867,1763609305990,"fUSD",189.206135,0.00042072,120,"2025-11-20T03:28:25.990",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466868,1763609306126,"fUSD",769.971251,0.00042072,120,"2025-11-20T03:28:26.126",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466869,1763609306427,"fUSD",769.971251,0.00042072,120,"2025-11-20T03:28:26.427",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466870,1763609306508,"fUSD",189.206135,0.00042072,120,"2025-11-20T03:28:26.508",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466871,1763609306710,"fUSD",769.971251,0.00042072,120,"2025-11-20T03:28:26.710",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466872,1763609306812,"fUSD",189.206135,0.00042072,120,"2025-11-20T03:28:26.812",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466873,1763609306865,"fUSD",151.0,0.00042072,120,"2025-11-20T03:28:26.865",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466874,1763609307015,"fUSD",769.971251,0.00042072,120,"2025-11-20T03:28:27.015",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466875,1763609307099,"fUSD",189.206135,0.00042072,120,"2025-11-20T03:28:27.099",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466876,1763609307147,"fUSD",151.0,0.00042072,120,"2025-11-20T03:28:27.147",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466877,1763609307311,"fUSD",769.971251,0.00042072,120,"2025-11-20T03:28:27.311",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466878,1763609307447,"fUSD",151.0,0.00042072,120,"2025-11-20T03:28:27.447",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466879,1763609307558,"fUSD",189.206135,0.00042072,120,"2025-11-20T03:28:27.558",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466880,1763609307754,"fUSD",769.971251,0.00042072,120,"2025-11-20T03:28:27.754",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466881,1763609307805,"fUSD",151.0,0.00042072,120,"2025-11-20T03:28:27.805",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466882,1763609307865,"fUSD",189.206135,0.00042072,120,"2025-11-20T03:28:27.865",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466883,1763609308051,"fUSD",769.971251,0.00042072,120,"2025-11-20T03:28:28.051",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466884,1763609308097,"fUSD",151.0,0.00042072,120,"2025-11-20T03:28:28.097",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466885,1763609308148,"fUSD",189.206135,0.00042072,120,"2025-11-20T03:28:28.148",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466886,1763609308342,"fUSD",151.0,0.00042072,120,"2025-11-20T03:28:28.342",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466887,1763609308445,"fUSD",769.971251,0.00042072,120,"2025-11-20T03:28:28.445",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466888,1763609308494,"fUSD",189.206135,0.00042072,120,"2025-11-20T03:28:28.494",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466889,1763609308634,"fUSD",151.0,0.00042072,120,"2025-11-20T03:28:28.634",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466890,1763609308745,"fUSD",769.971251,0.00042072,120,"2025-11-20T03:28:28.745",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466891,1763609308798,"fUSD",189.206135,0.00042072,120,"2025-11-20T03:28:28.798",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466892,1763609308932,"fUSD",151.0,0.00042072,120,"2025-11-20T03:28:28.932",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466893,1763609309350,"fUSD",769.971251,0.00042072,120,"2025-11-20T03:28:29.350",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466894,1763609309402,"fUSD",189.20614,0.00042072,120,"2025-11-20T03:28:29.402",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466895,1763609309460,"fUSD",151.0,0.00042072,120,"2025-11-20T03:28:29.460",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466896,1763609309507,"fUSD",769.971251,0.00042072,120,"2025-11-20T03:28:29.507",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466897,1763609309564,"fUSD",151.0,0.00042072,120,"2025-11-20T03:28:29.564",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466898,1763609309645,"fUSD",769.971251,0.00042072,120,"2025-11-20T03:28:29.645",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466899,1763609309801,"fUSD",151.0,0.00042072,120,"2025-11-20T03:28:29.801",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466900,1763609310046,"fUSD",769.971251,0.00042072,120,"2025-11-20T03:28:30.046",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466901,1763609310093,"fUSD",151.0,0.00042072,120,"2025-11-20T03:28:30.093",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466902,1763609310334,"fUSD",769.971257,0.00042072,120,"2025-11-20T03:28:30.334",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466903,1763609310457,"fUSD",151.0,0.00042072,120,"2025-11-20T03:28:30.457",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466904,1763609310762,"fUSD",151.0,0.00042072,120,"2025-11-20T03:28:30.762",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466905,1763609311040,"fUSD",151.0,0.00042072,120,"2025-11-20T03:28:31.040",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466906,1763609311338,"fUSD",151.0,0.00042072,120,"2025-11-20T03:28:31.338",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466907,1763609311625,"fUSD",151.0,0.00042072,120,"2025-11-20T03:28:31.625",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466908,1763609311920,"fUSD",180.619248,0.00042072,120,"2025-11-20T03:28:31.920",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466909,1763609311971,"fUSD",151.0,0.00042072,120,"2025-11-20T03:28:31.971",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466910,1763609312020,"fUSD",151.0,0.00042072,120,"2025-11-20T03:28:32.020",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466911,1763609312254,"fUSD",151.0,0.00042072,120,"2025-11-20T03:28:32.254",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466912,1763609312304,"fUSD",151.0,0.00042072,120,"2025-11-20T03:28:32.304",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466913,1763609312547,"fUSD",151.0,0.00042072,120,"2025-11-20T03:28:32.547",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466914,1763609312614,"fUSD",151.0,0.00042072,120,"2025-11-20T03:28:32.614",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466915,1763609312662,"fUSD",151.0,0.00042072,120,"2025-11-20T03:28:32.662",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466916,1763609312846,"fUSD",151.0,0.00042072,120,"2025-11-20T03:28:32.846",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466917,1763609312894,"fUSD",151.0,0.00042072,120,"2025-11-20T03:28:32.894",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466918,1763609312941,"fUSD",151.0,0.00042072,120,"2025-11-20T03:28:32.941",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466919,1763609313151,"fUSD",151.0,0.00042072,120,"2025-11-20T03:28:33.151",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466920,1763609313408,"fUSD",151.0,0.00042072,120,"2025-11-20T03:28:33.408",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466921,1763609313581,"fUSD",151.0,0.00042072,120,"2025-11-20T03:28:33.581",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466922,1763609313633,"fUSD",151.0,0.00042072,120,"2025-11-20T03:28:33.633",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466923,1763609313699,"fUSD",151.0,0.00042072,120,"2025-11-20T03:28:33.699",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466924,1763609313748,"fUSD",151.0,0.00042072,120,"2025-11-20T03:28:33.748",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466925,1763609313991,"fUSD",151.0,0.00042072,120,"2025-11-20T03:28:33.991",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466926,1763609314054,"fUSD",151.0,0.00042072,120,"2025-11-20T03:28:34.054",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466927,1763609314259,"fUSD",151.0,0.00042072,120,"2025-11-20T03:28:34.259",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466928,1763609314328,"fUSD",151.0,0.00042072,120,"2025-11-20T03:28:34.328",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466929,1763609314384,"fUSD",151.0,0.00042072,120,"2025-11-20T03:28:34.384",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466930,1763609314556,"fUSD",271.946615,0.00042072,120,"2025-11-20T03:28:34.556",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466931,1763609314605,"fUSD",151.0,0.00042072,120,"2025-11-20T03:28:34.605",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466932,1763609314662,"fUSD",151.0,0.00042072,120,"2025-11-20T03:28:34.662",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466933,1763609314895,"fUSD",151.0,0.00042072,120,"2025-11-20T03:28:34.895",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466934,1763609314944,"fUSD",151.0,0.00042072,120,"2025-11-20T03:28:34.944",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466936,1763609315172,"fUSD",151.0,0.00042072,120,"2025-11-20T03:28:35.172",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466937,1763609315227,"fUSD",179.152541,0.00042072,120,"2025-11-20T03:28:35.227",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466939,1763609315463,"fUSD",151.0,0.00042072,120,"2025-11-20T03:28:35.463",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466940,1763609315547,"fUSD",151.0,0.00042072,120,"2025-11-20T03:28:35.547",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466942,1763609315750,"fUSD",151.0,0.00042072,120,"2025-11-20T03:28:35.750",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466943,1763609315843,"fUSD",151.0,0.00042072,120,"2025-11-20T03:28:35.843",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466944,1763609316066,"fUSD",161.376165,0.00042072,120,"2025-11-20T03:28:36.066",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466945,1763609316292,"fUSD",151.0,0.00042072,120,"2025-11-20T03:28:36.292",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466946,1763609316594,"fUSD",151.0,0.00042072,120,"2025-11-20T03:28:36.594",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466947,1763609317039,"fUSD",151.0,0.00042072,120,"2025-11-20T03:28:37.039",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466948,1763609317334,"fUSD",151.0,0.00042072,120,"2025-11-20T03:28:37.334",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466949,1763609317484,"fUSD",151.0,0.00042072,120,"2025-11-20T03:28:37.484",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466950,1763609317640,"fUSD",156.390449,0.00042072,120,"2025-11-20T03:28:37.640",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466951,1763609317828,"fUSD",158.951313,0.00042072,120,"2025-11-20T03:28:37.828",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466952,1763609321512,"fUSD",4013.32933356,0.00042072,40,"2025-11-20T03:28:41.512",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466953,1763609329975,"fUSD",154.923355,0.00042072,120,"2025-11-20T03:28:49.975",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466954,1763609347437,"fUSD",151.0,0.00042072,120,"2025-11-20T03:29:07.437",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466955,1763609347716,"fUSD",151.0,0.00042072,120,"2025-11-20T03:29:07.716",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466956,1763609347987,"fUSD",151.0,0.00042072,120,"2025-11-20T03:29:07.987",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466957,1763609348292,"fUSD",262.261099,0.00042072,120,"2025-11-20T03:29:08.292",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466958,1763609349087,"fUSD",151.0,0.00042072,120,"2025-11-20T03:29:09.087",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466959,1763609349393,"fUSD",151.0,0.00042072,120,"2025-11-20T03:29:09.393",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466960,1763609349744,"fUSD",157.411391,0.00042072,120,"2025-11-20T03:29:09.744",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466961,1763609351159,"fUSD",151.0,0.00042072,120,"2025-11-20T03:29:11.159",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466962,1763609351412,"fUSD",151.0,0.00042072,120,"2025-11-20T03:29:11.412",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466963,1763609351704,"fUSD",151.0,0.00042072,120,"2025-11-20T03:29:11.704",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466964,1763609351898,"fUSD",594.761425,0.00042072,120,"2025-11-20T03:29:11.898",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466965,1763609352189,"fUSD",594.761425,0.00042072,120,"2025-11-20T03:29:12.189",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466966,1763609352466,"fUSD",594.761425,0.00042072,120,"2025-11-20T03:29:12.466",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466967,1763609352746,"fUSD",594.761425,0.00042072,120,"2025-11-20T03:29:12.746",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466968,1763609353103,"fUSD",594.761425,0.00042072,120,"2025-11-20T03:29:13.103",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466969,1763609353376,"fUSD",594.761425,0.00042072,120,"2025-11-20T03:29:13.376",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466970,1763609353650,"fUSD",594.761425,0.00042072,120,"2025-11-20T03:29:13.650",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466971,1763609353941,"fUSD",594.761425,0.00042072,120,"2025-11-20T03:29:13.941",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466972,1763609354222,"fUSD",594.761425,0.00042072,120,"2025-11-20T03:29:14.222",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466973,1763609354505,"fUSD",594.761425,0.00042072,120,"2025-11-20T03:29:14.505",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466974,1763609354794,"fUSD",594.761425,0.00042072,120,"2025-11-20T03:29:14.794",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466975,1763609355074,"fUSD",594.761425,0.00042072,120,"2025-11-20T03:29:15.074",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466976,1763609355367,"fUSD",594.761425,0.00042072,120,"2025-11-20T03:29:15.367",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466977,1763609355533,"fUSD",501.277902,0.00042072,120,"2025-11-20T03:29:15.533",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466978,1763609355655,"fUSD",594.761425,0.00042072,120,"2025-11-20T03:29:15.655",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466979,1763609355859,"fUSD",501.277902,0.00042072,120,"2025-11-20T03:29:15.859",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466980,1763609355926,"fUSD",594.761425,0.00042072,120,"2025-11-20T03:29:15.926",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466981,1763609356189,"fUSD",501.277902,0.00042072,120,"2025-11-20T03:29:16.189",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466982,1763609356241,"fUSD",594.761425,0.00042072,120,"2025-11-20T03:29:16.241",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466983,1763609356498,"fUSD",594.761425,0.00042072,120,"2025-11-20T03:29:16.498",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466984,1763609356545,"fUSD",501.277902,0.00042072,120,"2025-11-20T03:29:16.545",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466985,1763609356797,"fUSD",594.761425,0.00042072,120,"2025-11-20T03:29:16.797",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466986,1763609356861,"fUSD",501.277902,0.00042072,120,"2025-11-20T03:29:16.861",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466987,1763609357306,"fUSD",594.761425,0.00042072,120,"2025-11-20T03:29:17.306",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466988,1763609357350,"fUSD",501.277902,0.00042072,120,"2025-11-20T03:29:17.350",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466989,1763609357408,"fUSD",594.761422,0.00042072,120,"2025-11-20T03:29:17.408",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466990,1763609357482,"fUSD",501.277902,0.00042072,120,"2025-11-20T03:29:17.482",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466991,1763609357759,"fUSD",151.0,0.00042072,120,"2025-11-20T03:29:17.759",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466992,1763609357806,"fUSD",501.277902,0.00042072,120,"2025-11-20T03:29:17.806",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466993,1763609358059,"fUSD",151.0,0.00042072,120,"2025-11-20T03:29:18.059",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466994,1763609358105,"fUSD",501.277902,0.00042072,120,"2025-11-20T03:29:18.105",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466995,1763609358404,"fUSD",151.0,0.00042072,120,"2025-11-20T03:29:18.404",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466996,1763609358593,"fUSD",501.277902,0.00042072,120,"2025-11-20T03:29:18.593",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466997,1763609358700,"fUSD",151.0,0.00042072,120,"2025-11-20T03:29:18.700",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466998,1763609358902,"fUSD",501.277902,0.00042072,120,"2025-11-20T03:29:18.902",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466999,1763609359198,"fUSD",501.277902,0.00042072,120,"2025-11-20T03:29:19.198",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467000,1763609359327,"fUSD",151.0,0.00042072,120,"2025-11-20T03:29:19.327",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467001,1763609359501,"fUSD",501.277902,0.00042072,120,"2025-11-20T03:29:19.501",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467002,1763609359620,"fUSD",151.0,0.00042072,120,"2025-11-20T03:29:19.620",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467003,1763609359800,"fUSD",501.277902,0.00042072,120,"2025-11-20T03:29:19.800",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467004,1763609359911,"fUSD",151.0,0.00042072,120,"2025-11-20T03:29:19.911",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467005,1763609360117,"fUSD",501.277902,0.00042072,120,"2025-11-20T03:29:20.117",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467006,1763609360249,"fUSD",151.0,0.00042072,120,"2025-11-20T03:29:20.249",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467007,1763609360605,"fUSD",501.277902,0.00042072,120,"2025-11-20T03:29:20.605",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467008,1763609360661,"fUSD",151.0,0.00042072,120,"2025-11-20T03:29:20.661",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467009,1763609360721,"fUSD",501.277902,0.00042072,120,"2025-11-20T03:29:20.721",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467010,1763609360892,"fUSD",151.0,0.00042072,120,"2025-11-20T03:29:20.892",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467011,1763609361022,"fUSD",501.277902,0.00042072,120,"2025-11-20T03:29:21.022",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467012,1763609361182,"fUSD",151.0,0.00042072,120,"2025-11-20T03:29:21.182",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467013,1763609361590,"fUSD",151.0,0.00042072,120,"2025-11-20T03:29:21.590",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467014,1763609361826,"fUSD",151.0,0.00042072,120,"2025-11-20T03:29:21.826",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467015,1763609361933,"fUSD",268.594257,0.00042072,120,"2025-11-20T03:29:21.933",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467016,1763609362131,"fUSD",217.825935,0.00042072,120,"2025-11-20T03:29:22.131",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467017,1763609363764,"fUSD",151.0,0.00042072,120,"2025-11-20T03:29:23.764",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467018,1763609363828,"fUSD",226.530003,0.00042072,120,"2025-11-20T03:29:23.828",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467019,1763609364064,"fUSD",151.0,0.00042072,120,"2025-11-20T03:29:24.064",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467020,1763609364364,"fUSD",265.523097,0.00042072,120,"2025-11-20T03:29:24.364",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467021,1763609364484,"fUSD",501.277902,0.00042072,120,"2025-11-20T03:29:24.484",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467022,1763609364781,"fUSD",501.277911,0.00042072,120,"2025-11-20T03:29:24.781",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467023,1763609366824,"fUSD",151.0,0.00042072,120,"2025-11-20T03:29:26.824",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467024,1763609367124,"fUSD",154.620495,0.00042072,120,"2025-11-20T03:29:27.124",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467025,1763609372819,"fUSD",223.795663,0.00042072,120,"2025-11-20T03:29:32.819",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467026,1763609373108,"fUSD",223.795663,0.00042072,120,"2025-11-20T03:29:33.108",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467027,1763609373416,"fUSD",223.795663,0.00042072,120,"2025-11-20T03:29:33.416",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467028,1763609373467,"fUSD",151.0,0.00042072,120,"2025-11-20T03:29:33.467",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467029,1763609373717,"fUSD",223.795663,0.00042072,120,"2025-11-20T03:29:33.717",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467030,1763609373765,"fUSD",151.0,0.00042072,120,"2025-11-20T03:29:33.765",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467031,1763609374188,"fUSD",223.795663,0.00042072,120,"2025-11-20T03:29:34.188",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467032,1763609374232,"fUSD",151.0,0.00042072,120,"2025-11-20T03:29:34.232",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467033,1763609374309,"fUSD",223.795663,0.00042072,120,"2025-11-20T03:29:34.309",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467034,1763609374366,"fUSD",151.0,0.00042072,120,"2025-11-20T03:29:34.366",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467035,1763609374608,"fUSD",223.795663,0.00042072,120,"2025-11-20T03:29:34.608",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467036,1763609374910,"fUSD",223.795663,0.00042072,120,"2025-11-20T03:29:34.910",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467037,1763609375198,"fUSD",175.651798,0.00042072,120,"2025-11-20T03:29:35.198",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467038,1763609375370,"fUSD",223.795663,0.00042072,120,"2025-11-20T03:29:35.370",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467039,1763609375685,"fUSD",223.795663,0.00042072,120,"2025-11-20T03:29:35.685",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467040,1763609376045,"fUSD",223.795663,0.00042072,120,"2025-11-20T03:29:36.045",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467041,1763609376328,"fUSD",223.795663,0.00042072,120,"2025-11-20T03:29:36.328",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467042,1763609376651,"fUSD",223.795663,0.00042072,120,"2025-11-20T03:29:36.651",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467043,1763609376942,"fUSD",223.795663,0.00042072,120,"2025-11-20T03:29:36.942",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467044,1763609377254,"fUSD",223.795663,0.00042072,120,"2025-11-20T03:29:37.254",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467045,1763609377536,"fUSD",223.795663,0.00042072,120,"2025-11-20T03:29:37.536",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467046,1763609377902,"fUSD",223.795663,0.00042072,120,"2025-11-20T03:29:37.902",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467047,1763609378187,"fUSD",223.795663,0.00042072,120,"2025-11-20T03:29:38.187",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467048,1763609378483,"fUSD",223.795663,0.00042072,120,"2025-11-20T03:29:38.483",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467049,1763609378783,"fUSD",223.795664,0.00042072,120,"2025-11-20T03:29:38.783",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467050,1763609380393,"fUSD",241.70591,0.00042072,30,"2025-11-20T03:29:40.393",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467052,1763609386269,"fUSD",151.0,0.00042072,120,"2025-11-20T03:29:46.269",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467053,1763609386544,"fUSD",151.0,0.00042072,120,"2025-11-20T03:29:46.544",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467054,1763609386835,"fUSD",151.0,0.00042072,120,"2025-11-20T03:29:46.835",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467055,1763609387316,"fUSD",151.0,0.00042072,120,"2025-11-20T03:29:47.316",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467056,1763609387607,"fUSD",151.0,0.00042072,120,"2025-11-20T03:29:47.607",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467057,1763609387905,"fUSD",168.719561,0.00042072,120,"2025-11-20T03:29:47.905",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467060,1763609389138,"fUSD",151.0,0.00042072,120,"2025-11-20T03:29:49.138",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467062,1763609389451,"fUSD",151.0,0.00042073,120,"2025-11-20T03:29:49.451",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467064,1763609389724,"fUSD",151.0,0.00042073,120,"2025-11-20T03:29:49.724",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467066,1763609390008,"fUSD",151.0,0.00042073,120,"2025-11-20T03:29:50.008",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467067,1763609390317,"fUSD",151.0,0.00042073,120,"2025-11-20T03:29:50.317",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467068,1763609390598,"fUSD",151.0,0.00042073,120,"2025-11-20T03:29:50.598",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467069,1763609390873,"fUSD",151.0,0.00042073,120,"2025-11-20T03:29:50.873",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467070,1763609391206,"fUSD",151.0,0.00042073,120,"2025-11-20T03:29:51.206",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467071,1763609391460,"fUSD",151.0,0.00042073,120,"2025-11-20T03:29:51.460",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467072,1763609391784,"fUSD",151.0,0.00042073,120,"2025-11-20T03:29:51.784",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467073,1763609392070,"fUSD",151.0,0.00042073,120,"2025-11-20T03:29:52.070",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467074,1763609392375,"fUSD",151.0,0.00042073,120,"2025-11-20T03:29:52.375",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467075,1763609392586,"fUSD",151.0,0.00042073,120,"2025-11-20T03:29:52.586",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467076,1763609392650,"fUSD",151.0,0.00042073,120,"2025-11-20T03:29:52.650",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467077,1763609392877,"fUSD",153.506029,0.00042073,120,"2025-11-20T03:29:52.877",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467078,1763609392939,"fUSD",151.0,0.00042073,120,"2025-11-20T03:29:52.939",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467079,1763609393254,"fUSD",151.0,0.00042073,120,"2025-11-20T03:29:53.254",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467080,1763609403302,"fUSD",151.0,0.00042073,120,"2025-11-20T03:30:03.302",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467081,1763609403915,"fUSD",161.607066,0.00042073,120,"2025-11-20T03:30:03.915",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467082,1763609408767,"fUSD",152.891453,0.00042073,120,"2025-11-20T03:30:08.767",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467083,1763609409001,"fUSD",151.0,0.00042073,120,"2025-11-20T03:30:09.001",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467084,1763609409311,"fUSD",151.0,0.00042073,120,"2025-11-20T03:30:09.311",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467085,1763609409639,"fUSD",151.0,0.00042073,120,"2025-11-20T03:30:09.639",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467086,1763609410057,"fUSD",151.0,0.00042073,120,"2025-11-20T03:30:10.057",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467087,1763609410539,"fUSD",151.0,0.00042073,120,"2025-11-20T03:30:10.539",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467088,1763609410839,"fUSD",151.0,0.00042073,120,"2025-11-20T03:30:10.839",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467089,1763609411064,"fUSD",151.0,0.00042073,120,"2025-11-20T03:30:11.064",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467090,1763609411159,"fUSD",151.0,0.00042073,120,"2025-11-20T03:30:11.159",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467091,1763609411373,"fUSD",151.0,0.00042073,120,"2025-11-20T03:30:11.373",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467092,1763609411599,"fUSD",167.135963,0.00042073,120,"2025-11-20T03:30:11.599",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467093,1763609411661,"fUSD",151.0,0.00042073,120,"2025-11-20T03:30:11.661",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467094,1763609411963,"fUSD",151.0,0.00042073,120,"2025-11-20T03:30:11.963",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467095,1763609412261,"fUSD",151.0,0.00042073,120,"2025-11-20T03:30:12.261",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467096,1763609412684,"fUSD",243.979857,0.00042073,120,"2025-11-20T03:30:12.684",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467097,1763609414654,"fUSD",151.0,0.00042073,120,"2025-11-20T03:30:14.654",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467098,1763609414951,"fUSD",151.0,0.00042073,120,"2025-11-20T03:30:14.951",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467099,1763609415246,"fUSD",151.0,0.00042073,120,"2025-11-20T03:30:15.246",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467100,1763609415314,"fUSD",152.975779,0.00042073,120,"2025-11-20T03:30:15.314",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467101,1763609415527,"fUSD",151.0,0.00042073,120,"2025-11-20T03:30:15.527",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467102,1763609415828,"fUSD",151.0,0.00042073,120,"2025-11-20T03:30:15.828",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467103,1763609415940,"fUSD",151.0,0.00042073,120,"2025-11-20T03:30:15.940",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467104,1763609416112,"fUSD",151.0,0.00042073,120,"2025-11-20T03:30:16.112",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467105,1763609416310,"fUSD",151.0,0.00042073,120,"2025-11-20T03:30:16.310",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467106,1763609416423,"fUSD",182.431783,0.00042073,120,"2025-11-20T03:30:16.423",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467107,1763609416599,"fUSD",151.0,0.00042073,120,"2025-11-20T03:30:16.599",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467108,1763609416891,"fUSD",151.0,0.00042073,120,"2025-11-20T03:30:16.891",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467109,1763609417172,"fUSD",153.753396,0.00042073,120,"2025-11-20T03:30:17.172",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467110,1763609419394,"fUSD",156.126985,0.00042073,120,"2025-11-20T03:30:19.394",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467111,1763609419456,"fUSD",156.046647,0.00042073,120,"2025-11-20T03:30:19.456",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467112,1763609423160,"fUSD",151.0,0.00042073,120,"2025-11-20T03:30:23.160",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467113,1763609423492,"fUSD",151.0,0.00042073,120,"2025-11-20T03:30:23.492",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467115,1763609423813,"fUSD",151.0,0.00042073,120,"2025-11-20T03:30:23.813",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467116,1763609424113,"fUSD",151.0,0.00042073,120,"2025-11-20T03:30:24.113",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467117,1763609424715,"fUSD",151.0,0.00042073,120,"2025-11-20T03:30:24.715",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467118,1763609425015,"fUSD",151.0,0.00042073,120,"2025-11-20T03:30:25.015",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467119,1763609425317,"fUSD",151.0,0.00042073,120,"2025-11-20T03:30:25.317",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467120,1763609425631,"fUSD",151.0,0.00042073,120,"2025-11-20T03:30:25.631",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467121,1763609426255,"fUSD",151.0,0.00042073,120,"2025-11-20T03:30:26.255",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467122,1763609426610,"fUSD",151.0,0.00042073,120,"2025-11-20T03:30:26.610",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467123,1763609426936,"fUSD",151.0,0.00042073,120,"2025-11-20T03:30:26.936",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467124,1763609427282,"fUSD",151.0,0.00042073,120,"2025-11-20T03:30:27.282",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467125,1763609427382,"fUSD",151.0,0.00042073,120,"2025-11-20T03:30:27.382",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467126,1763609427617,"fUSD",151.0,0.00042073,120,"2025-11-20T03:30:27.617",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467127,1763609427671,"fUSD",151.0,0.00042073,120,"2025-11-20T03:30:27.671",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467128,1763609427951,"fUSD",151.0,0.00042073,120,"2025-11-20T03:30:27.951",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467129,1763609428127,"fUSD",207.155837,0.00042073,120,"2025-11-20T03:30:28.127",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467130,1763609428255,"fUSD",151.0,0.00042073,120,"2025-11-20T03:30:28.255",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467131,1763609428572,"fUSD",258.918122,0.00042073,120,"2025-11-20T03:30:28.572",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467132,1763609430629,"fUSD",151.0,0.00042073,120,"2025-11-20T03:30:30.629",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467133,1763609430938,"fUSD",151.0,0.00042073,120,"2025-11-20T03:30:30.938",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467134,1763609431238,"fUSD",151.0,0.00042073,120,"2025-11-20T03:30:31.238",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467135,1763609431596,"fUSD",151.0,0.00042073,120,"2025-11-20T03:30:31.596",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467136,1763609431662,"fUSD",151.0,0.00042073,120,"2025-11-20T03:30:31.662",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467137,1763609431883,"fUSD",151.0,0.00042073,120,"2025-11-20T03:30:31.883",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467138,1763609431959,"fUSD",151.0,0.00042073,120,"2025-11-20T03:30:31.959",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467149,1763609432212,"fUSD",151.0,0.00042073,120,"2025-11-20T03:30:32.212",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467150,1763609432224,"fUSD",-458.42519,0.00016438,2,"2025-11-20T03:30:32.224",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467151,1763609432277,"fUSD",151.0,0.00042073,120,"2025-11-20T03:30:32.277",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467152,1763609432289,"fUSD",-2246.70880984,0.00016438,2,"2025-11-20T03:30:32.289",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467153,1763609432300,"fUSD",-968.58149014,0.00016438,2,"2025-11-20T03:30:32.300",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467154,1763609432311,"fUSD",-187.94451002,0.00016438,2,"2025-11-20T03:30:32.311",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467155,1763609432320,"fUSD",-250.0,0.00016439,2,"2025-11-20T03:30:32.320",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467156,1763609432330,"fUSD",-250.0,0.00016441,2,"2025-11-20T03:30:32.330",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467157,1763609432341,"fUSD",-300.0,0.00016509,2,"2025-11-20T03:30:32.341",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467158,1763609432352,"fUSD",-159.65,0.00016543,2,"2025-11-20T03:30:32.352",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467159,1763609432362,"fUSD",-300.0,0.00016714,2,"2025-11-20T03:30:32.362",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467160,1763609432372,"fUSD",-4.57329797,0.00016714,2,"2025-11-20T03:30:32.372",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467163,1763609432425,"fUSD",151.0,0.00042073,120,"2025-11-20T03:30:32.425",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467164,1763609432440,"fUSD",-295.42670203,0.00016714,2,"2025-11-20T03:30:32.440",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467165,1763609432451,"fUSD",-525.13,0.00016783,2,"2025-11-20T03:30:32.451",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467166,1763609432461,"fUSD",-1200.0,0.00016851,2,"2025-11-20T03:30:32.461",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467167,1763609432470,"fUSD",-1852.42,0.00016852,2,"2025-11-20T03:30:32.470",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467168,1763609432479,"fUSD",-300.0,0.00016915,2,"2025-11-20T03:30:32.479",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467169,1763609432490,"fUSD",-300.0,0.00016915,2,"2025-11-20T03:30:32.490",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467170,1763609432500,"fUSD",-1193.11810852,0.00016917,2,"2025-11-20T03:30:32.500",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467171,1763609432509,"fUSD",-550.0,0.00016999,2,"2025-11-20T03:30:32.509",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467172,1763609432518,"fUSD",-130917.80197149,0.00017,2,"2025-11-20T03:30:32.518",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467173,1763609432527,"fUSD",-150.0,0.000171,2,"2025-11-20T03:30:32.527",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467174,1763609432536,"fUSD",-150.0,0.000171,2,"2025-11-20T03:30:32.536",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467175,1763609432544,"fUSD",-700.83,0.00017123,2,"2025-11-20T03:30:32.544",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467176,1763609432553,"fUSD",-700.83,0.00017123,2,"2025-11-20T03:30:32.553",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467177,1763609432562,"fUSD",-700.83,0.00017123,2,"2025-11-20T03:30:32.562",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467178,1763609432571,"fUSD",-700.83,0.00017123,2,"2025-11-20T03:30:32.571",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467179,1763609432581,"fUSD",-700.83,0.00017123,2,"2025-11-20T03:30:32.581",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467181,1763609432590,"fUSD",-700.83,0.00017123,2,"2025-11-20T03:30:32.590",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467182,1763609432599,"fUSD",-700.83,0.00017123,2,"2025-11-20T03:30:32.599",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467183,1763609432608,"fUSD",-700.83,0.00017123,2,"2025-11-20T03:30:32.608",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467184,1763609432617,"fUSD",-700.83,0.000172,2,"2025-11-20T03:30:32.617",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467185,1763609432627,"fUSD",-169.18,0.000172,2,"2025-11-20T03:30:32.627",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467186,1763609432637,"fUSD",-720.59,0.00017205,2,"2025-11-20T03:30:32.637",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467187,1763609432646,"fUSD",-150.0,0.00017226,2,"2025-11-20T03:30:32.646",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467188,1763609432655,"fUSD",-184.92,0.00017231,2,"2025-11-20T03:30:32.655",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467189,1763609432666,"fUSD",-1010.14,0.00017241,2,"2025-11-20T03:30:32.666",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467190,1763609432675,"fUSD",-277.52257565,0.00017402,2,"2025-11-20T03:30:32.675",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467191,1763609432685,"fUSD",-203.0,0.00017431,2,"2025-11-20T03:30:32.685",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467192,1763609432694,"fUSD",-159.65,0.00017462,2,"2025-11-20T03:30:32.694",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467193,1763609432703,"fUSD",-501.03449953,0.00017473,2,"2025-11-20T03:30:32.703",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467194,1763609432713,"fUSD",-500.0,0.00017473,2,"2025-11-20T03:30:32.713",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467195,1763609432722,"fUSD",-500.0,0.00017473,2,"2025-11-20T03:30:32.722",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467196,1763609432731,"fUSD",-501.51080569,0.00017473,2,"2025-11-20T03:30:32.731",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467197,1763609432740,"fUSD",-500.32492851,0.00017473,2,"2025-11-20T03:30:32.740",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467198,1763609432749,"fUSD",-500.0,0.00017473,2,"2025-11-20T03:30:32.749",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467199,1763609432759,"fUSD",-206.06883013,0.00017473,2,"2025-11-20T03:30:32.759",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467200,1763609432767,"fUSD",-313.99370442,0.00017473,2,"2025-11-20T03:30:32.767",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467201,1763609432777,"fUSD",-506.66564078,0.00017473,2,"2025-11-20T03:30:32.777",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467202,1763609432786,"fUSD",-500.0,0.00017473,2,"2025-11-20T03:30:32.786",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467203,1763609432795,"fUSD",-500.0,0.00017473,2,"2025-11-20T03:30:32.795",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467204,1763609432804,"fUSD",-161.22490261,0.00017473,2,"2025-11-20T03:30:32.804",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467205,1763609432814,"fUSD",-500.0,0.00017473,2,"2025-11-20T03:30:32.814",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467206,1763609432823,"fUSD",-500.0,0.00017473,2,"2025-11-20T03:30:32.823",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467207,1763609432832,"fUSD",-277.52257559,0.00017473,2,"2025-11-20T03:30:32.832",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467208,1763609432842,"fUSD",-102284.32924957,0.00017495,2,"2025-11-20T03:30:32.842",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467209,1763609432853,"fUSD",-81635.67910109,0.00017495,2,"2025-11-20T03:30:32.853",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467210,1763609432863,"fUSD",-36726.65344191,0.00017495,2,"2025-11-20T03:30:32.863",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467211,1763609432874,"fUSD",-43438.16772104,0.00017495,2,"2025-11-20T03:30:32.874",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467212,1763609432921,"fUSD",166.84925,0.00042073,120,"2025-11-20T03:30:32.921",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467213,1763609432993,"fUSD",151.0,0.00042073,120,"2025-11-20T03:30:32.993",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467214,1763609433060,"fUSD",151.0,0.00042073,120,"2025-11-20T03:30:33.060",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467215,1763609433110,"fUSD",151.0,0.00042073,120,"2025-11-20T03:30:33.110",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467216,1763609433158,"fUSD",151.0,0.00042073,120,"2025-11-20T03:30:33.158",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467217,1763609433213,"fUSD",151.0,0.00042073,120,"2025-11-20T03:30:33.213",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467218,1763609433261,"fUSD",151.0,0.00042073,120,"2025-11-20T03:30:33.261",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467219,1763609433407,"fUSD",151.0,0.00042073,120,"2025-11-20T03:30:33.407",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467220,1763609433475,"fUSD",201.050533,0.00042073,120,"2025-11-20T03:30:33.475",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467221,1763609433700,"fUSD",151.0,0.00042073,120,"2025-11-20T03:30:33.700",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467222,1763609433779,"fUSD",151.0,0.00042073,120,"2025-11-20T03:30:33.779",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467223,1763609434017,"fUSD",151.0,0.00042073,120,"2025-11-20T03:30:34.017",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467224,1763609434113,"fUSD",151.0,0.00042073,120,"2025-11-20T03:30:34.113",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467225,1763609434346,"fUSD",260.912376,0.00042073,120,"2025-11-20T03:30:34.346",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467226,1763609434686,"fUSD",151.0,0.00042073,120,"2025-11-20T03:30:34.686",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467227,1763609434886,"fUSD",151.0,0.00042073,120,"2025-11-20T03:30:34.886",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467228,1763609435184,"fUSD",151.0,0.00042073,120,"2025-11-20T03:30:35.184",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467229,1763609435514,"fUSD",151.0,0.00042073,120,"2025-11-20T03:30:35.514",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467230,1763609435837,"fUSD",151.0,0.00042073,120,"2025-11-20T03:30:35.837",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467231,1763609436126,"fUSD",151.0,0.00042073,120,"2025-11-20T03:30:36.126",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467232,1763609436174,"fUSD",151.0,0.00042073,120,"2025-11-20T03:30:36.174",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467233,1763609436435,"fUSD",151.0,0.00042073,120,"2025-11-20T03:30:36.435",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467234,1763609436488,"fUSD",151.0,0.00042073,120,"2025-11-20T03:30:36.488",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467235,1763609436715,"fUSD",151.0,0.00042073,120,"2025-11-20T03:30:36.715",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467236,1763609436770,"fUSD",151.0,0.00042073,120,"2025-11-20T03:30:36.770",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467237,1763609437052,"fUSD",215.207284,0.00042073,120,"2025-11-20T03:30:37.052",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467238,1763609437713,"fUSD",151.0,0.00042073,120,"2025-11-20T03:30:37.713",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467239,1763609437829,"fUSD",156.975562,0.00042073,120,"2025-11-20T03:30:37.829",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467240,1763609438018,"fUSD",151.0,0.00042073,120,"2025-11-20T03:30:38.018",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467241,1763609438160,"fUSD",-258.69458444,0.00017494,2,"2025-11-20T03:30:38.160",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467242,1763609438169,"fUSD",-1036.18501557,0.00017495,2,"2025-11-20T03:30:38.169",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467243,1763609438337,"fUSD",-494878.98547082,0.00017495,2,"2025-11-20T03:30:38.337",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467244,1763609438346,"fUSD",-3654.53869586,0.00017502,2,"2025-11-20T03:30:38.346",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467245,1763609438356,"fUSD",-277.52257559,0.00017544,2,"2025-11-20T03:30:38.356",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467246,1763609438366,"fUSD",-1600.0,0.00017595,2,"2025-11-20T03:30:38.366",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467247,1763609438377,"fUSD",-822.0,0.00017595,2,"2025-11-20T03:30:38.377",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467248,1763609438389,"fUSD",-1256.0,0.00017595,2,"2025-11-20T03:30:38.389",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467249,1763609438399,"fUSD",-794.0,0.00017595,2,"2025-11-20T03:30:38.399",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467250,1763609438408,"fUSD",-910.627,0.00017595,2,"2025-11-20T03:30:38.408",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467251,1763609438418,"fUSD",-1198.197,0.00017595,2,"2025-11-20T03:30:38.418",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467252,1763609438427,"fUSD",-1605.0,0.00017595,2,"2025-11-20T03:30:38.427",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467253,1763609438437,"fUSD",-1319.0,0.00017595,2,"2025-11-20T03:30:38.437",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467254,1763609438447,"fUSD",-3434.0,0.00017595,2,"2025-11-20T03:30:38.447",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467256,1763609438457,"fUSD",-218.67400939,0.00017598,2,"2025-11-20T03:30:38.457",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467257,1763609438467,"fUSD",-277.52257559,0.00017615,2,"2025-11-20T03:30:38.467",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467259,1763609438477,"fUSD",-30555.0372,0.00017643,2,"2025-11-20T03:30:38.477",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467261,1763609438486,"fUSD",-1000.0,0.00017644,2,"2025-11-20T03:30:38.486",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467262,1763609438495,"fUSD",-8505.50365799,0.00017662,2,"2025-11-20T03:30:38.495",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467263,1763609438504,"fUSD",-9719.73100938,0.00017662,2,"2025-11-20T03:30:38.504",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467264,1763609438514,"fUSD",-1033.42195334,0.00017662,2,"2025-11-20T03:30:38.514",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467265,1763609438523,"fUSD",-3083.16933081,0.00017673,2,"2025-11-20T03:30:38.523",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467266,1763609438532,"fUSD",-200.34095651,0.00017682,2,"2025-11-20T03:30:38.532",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467267,1763609438541,"fUSD",-277.52257559,0.00017687,2,"2025-11-20T03:30:38.541",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467268,1763609438551,"fUSD",-8505.50365792,0.00017688,2,"2025-11-20T03:30:38.551",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467269,1763609438560,"fUSD",-9719.73100933,0.00017688,2,"2025-11-20T03:30:38.560",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467270,1763609438569,"fUSD",-1033.42195331,0.00017688,2,"2025-11-20T03:30:38.569",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467271,1763609438578,"fUSD",-1011.0,0.000177,2,"2025-11-20T03:30:38.578",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467272,1763609438588,"fUSD",-8505.50365792,0.00017715,2,"2025-11-20T03:30:38.588",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467273,1763609438598,"fUSD",-9719.73100933,0.00017715,2,"2025-11-20T03:30:38.598",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467274,1763609438607,"fUSD",-1033.42195331,0.00017715,2,"2025-11-20T03:30:38.607",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467275,1763609438625,"fUSD",-8505.50365792,0.00017741,2,"2025-11-20T03:30:38.625",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467276,1763609438635,"fUSD",-9719.73100933,0.00017741,2,"2025-11-20T03:30:38.635",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467277,1763609438645,"fUSD",-1033.42195331,0.00017741,2,"2025-11-20T03:30:38.645",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467278,1763609438654,"fUSD",-500.0,0.00017744,2,"2025-11-20T03:30:38.654",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467279,1763609438664,"fUSD",-500.0,0.00017744,2,"2025-11-20T03:30:38.664",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467280,1763609438674,"fUSD",-500.0,0.00017744,2,"2025-11-20T03:30:38.674",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467281,1763609438683,"fUSD",-811.7,0.00017744,2,"2025-11-20T03:30:38.683",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467282,1763609438693,"fUSD",-811.7,0.00017744,2,"2025-11-20T03:30:38.693",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467283,1763609438703,"fUSD",-811.7,0.00017744,2,"2025-11-20T03:30:38.703",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467284,1763609438713,"fUSD",-500.0,0.00017744,2,"2025-11-20T03:30:38.713",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467285,1763609438722,"fUSD",-500.0,0.00017744,2,"2025-11-20T03:30:38.722",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467286,1763609438732,"fUSD",-257.73915746,0.00017744,2,"2025-11-20T03:30:38.732",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467287,1763609438742,"fUSD",-604.30481114,0.00017744,2,"2025-11-20T03:30:38.742",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467288,1763609438752,"fUSD",-500.0,0.00017744,2,"2025-11-20T03:30:38.752",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467289,1763609438761,"fUSD",-500.0,0.00017744,2,"2025-11-20T03:30:38.761",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467290,1763609438771,"fUSD",-500.0,0.00017744,2,"2025-11-20T03:30:38.771",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467291,1763609438780,"fUSD",-500.0,0.00017744,2,"2025-11-20T03:30:38.780",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467292,1763609438790,"fUSD",-500.0,0.00017744,2,"2025-11-20T03:30:38.790",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467293,1763609438801,"fUSD",-500.0,0.00017744,2,"2025-11-20T03:30:38.801",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467294,1763609438811,"fUSD",-500.0,0.00017744,2,"2025-11-20T03:30:38.811",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467295,1763609438821,"fUSD",-500.0,0.00017744,2,"2025-11-20T03:30:38.821",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467296,1763609438831,"fUSD",-500.0,0.00017744,2,"2025-11-20T03:30:38.831",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467297,1763609438846,"fUSD",-277.52257559,0.00017758,2,"2025-11-20T03:30:38.846",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467298,1763609438857,"fUSD",-168.0,0.00017762,2,"2025-11-20T03:30:38.857",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467300,1763609438868,"fUSD",-8505.50365792,0.00017768,2,"2025-11-20T03:30:38.868",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467302,1763609438878,"fUSD",-9719.73100933,0.00017768,2,"2025-11-20T03:30:38.878",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467304,1763609438888,"fUSD",-1033.42195331,0.00017768,2,"2025-11-20T03:30:38.888",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467306,1763609438898,"fUSD",-500.0,0.00017773,2,"2025-11-20T03:30:38.898",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467308,1763609438908,"fUSD",-500.0,0.00017773,2,"2025-11-20T03:30:38.908",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467309,1763609438918,"fUSD",-501.53350493,0.00017773,2,"2025-11-20T03:30:38.918",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467310,1763609438928,"fUSD",-500.0,0.00017773,2,"2025-11-20T03:30:38.928",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467311,1763609438938,"fUSD",-500.0,0.00017773,2,"2025-11-20T03:30:38.938",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467312,1763609438948,"fUSD",-500.60626497,0.00017773,2,"2025-11-20T03:30:38.948",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467313,1763609438958,"fUSD",-500.0,0.00017773,2,"2025-11-20T03:30:38.958",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467314,1763609438967,"fUSD",-503.51149175,0.00017773,2,"2025-11-20T03:30:38.967",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467315,1763609438977,"fUSD",-500.0,0.00017773,2,"2025-11-20T03:30:38.977",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467316,1763609438987,"fUSD",-500.0,0.00017773,2,"2025-11-20T03:30:38.987",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467317,1763609438997,"fUSD",-1820.68505313,0.00017773,2,"2025-11-20T03:30:38.997",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467318,1763609439006,"fUSD",-500.0,0.00017782,2,"2025-11-20T03:30:39.006",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467319,1763609439016,"fUSD",-500.0,0.00017782,2,"2025-11-20T03:30:39.016",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467320,1763609439026,"fUSD",-4578.0,0.00017783,2,"2025-11-20T03:30:39.026",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467321,1763609439035,"fUSD",-144727.26973239,0.00017783,2,"2025-11-20T03:30:39.035",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467322,1763609439045,"fUSD",-168.0,0.00017786,2,"2025-11-20T03:30:39.045",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467323,1763609439055,"fUSD",-8505.50365792,0.00017794,2,"2025-11-20T03:30:39.055",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467324,1763609439065,"fUSD",-9719.73100933,0.00017794,2,"2025-11-20T03:30:39.065",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467325,1763609439076,"fUSD",-1033.42195331,0.00017794,2,"2025-11-20T03:30:39.076",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467326,1763609439085,"fUSD",-182.114,0.000178,2,"2025-11-20T03:30:39.085",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467327,1763609439095,"fUSD",-1016.57,0.000178,2,"2025-11-20T03:30:39.095",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467328,1763609439106,"fUSD",-8505.50365792,0.00017821,2,"2025-11-20T03:30:39.106",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467329,1763609439115,"fUSD",-9719.73100933,0.00017821,2,"2025-11-20T03:30:39.115",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467330,1763609439126,"fUSD",-1033.42195331,0.00017821,2,"2025-11-20T03:30:39.126",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467331,1763609439136,"fUSD",-277.52257559,0.00017829,2,"2025-11-20T03:30:39.136",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467332,1763609439146,"fUSD",-8505.50365792,0.00017847,2,"2025-11-20T03:30:39.146",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467333,1763609439156,"fUSD",-9719.73100933,0.00017847,2,"2025-11-20T03:30:39.156",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467334,1763609439166,"fUSD",-1033.42195331,0.00017847,2,"2025-11-20T03:30:39.166",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467335,1763609439182,"fUSD",-200.0,0.00017855,2,"2025-11-20T03:30:39.182",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467336,1763609439192,"fUSD",-200.0,0.00017856,2,"2025-11-20T03:30:39.192",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467337,1763609439202,"fUSD",-15552.64885638,0.00017864,2,"2025-11-20T03:30:39.202",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467338,1763609439212,"fUSD",-500.90554177,0.00017873,2,"2025-11-20T03:30:39.212",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467339,1763609439222,"fUSD",-501.27362339,0.00017873,2,"2025-11-20T03:30:39.222",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467340,1763609439232,"fUSD",-8505.50365792,0.00017874,2,"2025-11-20T03:30:39.232",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467341,1763609439242,"fUSD",-9719.73100933,0.00017874,2,"2025-11-20T03:30:39.242",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467342,1763609439252,"fUSD",-1033.42195331,0.00017874,2,"2025-11-20T03:30:39.252",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467343,1763609439262,"fUSD",-25000.0,0.00017874,3,"2025-11-20T03:30:39.262",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467344,1763609439272,"fUSD",-25000.0,0.00017882,3,"2025-11-20T03:30:39.272",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467345,1763609439282,"fUSD",-10309.04130668,0.0001789,2,"2025-11-20T03:30:39.282",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467346,1763609439292,"fUSD",-25000.0,0.00017891,3,"2025-11-20T03:30:39.292",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467347,1763609439302,"fUSD",-170.33937986,0.00017897,2,"2025-11-20T03:30:39.302",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467348,1763609439311,"fUSD",-500.0,0.00017899,2,"2025-11-20T03:30:39.311",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467349,1763609439321,"fUSD",-25000.0,0.000179,3,"2025-11-20T03:30:39.321",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467350,1763609439331,"fUSD",-8505.50365792,0.000179,2,"2025-11-20T03:30:39.331",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467351,1763609439341,"fUSD",-9719.73100933,0.000179,2,"2025-11-20T03:30:39.341",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467352,1763609439351,"fUSD",-1033.42195331,0.000179,2,"2025-11-20T03:30:39.351",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467353,1763609439360,"fUSD",-179.96414648,0.000179,3,"2025-11-20T03:30:39.360",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467354,1763609439370,"fUSD",-2132.50628358,0.000179,2,"2025-11-20T03:30:39.370",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467355,1763609439381,"fUSD",-277.52257559,0.000179,2,"2025-11-20T03:30:39.381",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467356,1763609439391,"fUSD",-500.37989577,0.000179,2,"2025-11-20T03:30:39.391",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467357,1763609439401,"fUSD",-500.0,0.00017973,2,"2025-11-20T03:30:39.401",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467358,1763609439411,"fUSD",-500.0,0.00017973,2,"2025-11-20T03:30:39.411",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467359,1763609439421,"fUSD",-161.60192736,0.00017973,2,"2025-11-20T03:30:39.421",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467360,1763609439432,"fUSD",-316.17285237,0.00017973,2,"2025-11-20T03:30:39.432",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467361,1763609439442,"fUSD",-500.0,0.00017973,2,"2025-11-20T03:30:39.442",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467362,1763609439452,"fUSD",-500.0,0.00017973,2,"2025-11-20T03:30:39.452",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467363,1763609439463,"fUSD",-500.0,0.00017973,2,"2025-11-20T03:30:39.463",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467364,1763609439474,"fUSD",-501.20084487,0.00017973,2,"2025-11-20T03:30:39.474",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467365,1763609439484,"fUSD",-500.0,0.00017973,2,"2025-11-20T03:30:39.484",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467366,1763609439494,"fUSD",-500.62908268,0.00017973,2,"2025-11-20T03:30:39.494",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467367,1763609439504,"fUSD",-297.20176291,0.00017973,2,"2025-11-20T03:30:39.504",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467368,1763609439513,"fUSD",-500.0,0.00017973,2,"2025-11-20T03:30:39.513",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467369,1763609439523,"fUSD",-501.23748106,0.00017973,2,"2025-11-20T03:30:39.523",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467370,1763609439533,"fUSD",-501.23436494,0.00017973,2,"2025-11-20T03:30:39.533",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467371,1763609439542,"fUSD",-181.63155506,0.00017973,2,"2025-11-20T03:30:39.542",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467372,1763609439552,"fUSD",-500.0,0.00017973,2,"2025-11-20T03:30:39.552",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467373,1763609439561,"fUSD",-500.47789219,0.00017973,2,"2025-11-20T03:30:39.561",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467374,1763609439571,"fUSD",-500.0,0.00017973,2,"2025-11-20T03:30:39.571",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467375,1763609439581,"fUSD",-500.0,0.00017973,2,"2025-11-20T03:30:39.581",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467376,1763609439591,"fUSD",-500.0,0.00017973,2,"2025-11-20T03:30:39.591",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467377,1763609439600,"fUSD",-500.0,0.00017973,2,"2025-11-20T03:30:39.600",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467378,1763609439609,"fUSD",-500.0,0.00017973,2,"2025-11-20T03:30:39.609",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467379,1763609439620,"fUSD",-500.60845142,0.00017973,2,"2025-11-20T03:30:39.620",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467380,1763609439629,"fUSD",-572.12173873,0.00017973,2,"2025-11-20T03:30:39.629",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467381,1763609439638,"fUSD",-500.0,0.00017973,2,"2025-11-20T03:30:39.638",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467382,1763609439648,"fUSD",-500.0,0.00017973,2,"2025-11-20T03:30:39.648",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467383,1763609439657,"fUSD",-503.86976296,0.00017973,2,"2025-11-20T03:30:39.657",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467384,1763609439666,"fUSD",-500.0,0.00017973,2,"2025-11-20T03:30:39.666",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467385,1763609439676,"fUSD",-500.0,0.00017973,2,"2025-11-20T03:30:39.676",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467386,1763609439686,"fUSD",-500.0,0.00017973,2,"2025-11-20T03:30:39.686",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467387,1763609439695,"fUSD",-160.73608923,0.00017973,2,"2025-11-20T03:30:39.695",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467388,1763609439705,"fUSD",-500.0,0.00017973,2,"2025-11-20T03:30:39.705",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467389,1763609439714,"fUSD",-500.0,0.00017973,2,"2025-11-20T03:30:39.714",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467390,1763609439723,"fUSD",-500.0,0.00017973,2,"2025-11-20T03:30:39.723",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467391,1763609439733,"fUSD",-500.0,0.00017973,2,"2025-11-20T03:30:39.733",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467392,1763609439743,"fUSD",-500.0,0.00017973,2,"2025-11-20T03:30:39.743",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467393,1763609439752,"fUSD",-500.0,0.00017982,2,"2025-11-20T03:30:39.752",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467394,1763609439763,"fUSD",-500.0,0.00017989,2,"2025-11-20T03:30:39.763",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467395,1763609439772,"fUSD",-811.7,0.00017989,2,"2025-11-20T03:30:39.772",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467396,1763609439782,"fUSD",-315.08513889,0.00017989,2,"2025-11-20T03:30:39.782",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467397,1763609439793,"fUSD",-500.0,0.00017989,2,"2025-11-20T03:30:39.793",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467398,1763609439804,"fUSD",-500.0,0.00017989,2,"2025-11-20T03:30:39.804",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467399,1763609439813,"fUSD",-200000.0,0.0001799,3,"2025-11-20T03:30:39.813",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467400,1763609439823,"fUSD",-1820.68505313,0.0001799,2,"2025-11-20T03:30:39.823",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467401,1763609439832,"fUSD",-1820.68505313,0.0001799,2,"2025-11-20T03:30:39.832",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467402,1763609439843,"fUSD",-1092.88987372,0.00017999,2,"2025-11-20T03:30:39.843",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467403,1763609439853,"fUSD",-500.0,0.00017999,2,"2025-11-20T03:30:39.853",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467404,1763609439862,"fUSD",-630.79318049,0.00017999,2,"2025-11-20T03:30:39.862",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467405,1763609439871,"fUSD",-811.7,0.00017999,2,"2025-11-20T03:30:39.871",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467406,1763609439881,"fUSD",-811.7,0.00017999,2,"2025-11-20T03:30:39.881",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467407,1763609439890,"fUSD",-811.7,0.00017999,2,"2025-11-20T03:30:39.890",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467408,1763609439900,"fUSD",-811.7,0.00017999,2,"2025-11-20T03:30:39.900",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467409,1763609439909,"fUSD",-811.7,0.00017999,2,"2025-11-20T03:30:39.909",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467410,1763609439919,"fUSD",-811.7,0.00017999,2,"2025-11-20T03:30:39.919",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467411,1763609439929,"fUSD",-811.7,0.00017999,2,"2025-11-20T03:30:39.929",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467412,1763609439938,"fUSD",-811.7,0.00017999,2,"2025-11-20T03:30:39.938",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467413,1763609439948,"fUSD",-811.7,0.00017999,2,"2025-11-20T03:30:39.948",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467414,1763609439957,"fUSD",-811.7,0.00017999,2,"2025-11-20T03:30:39.957",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467415,1763609439966,"fUSD",-811.7,0.00017999,2,"2025-11-20T03:30:39.966",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467416,1763609439976,"fUSD",-811.7,0.00017999,2,"2025-11-20T03:30:39.976",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467417,1763609439985,"fUSD",-811.7,0.00017999,2,"2025-11-20T03:30:39.985",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467418,1763609439994,"fUSD",-811.7,0.00017999,2,"2025-11-20T03:30:39.994",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467419,1763609440004,"fUSD",-811.7,0.00017999,2,"2025-11-20T03:30:40.004",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467420,1763609440013,"fUSD",-811.7,0.00017999,2,"2025-11-20T03:30:40.013",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467421,1763609440022,"fUSD",-811.7,0.00017999,2,"2025-11-20T03:30:40.022",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467422,1763609440032,"fUSD",-811.7,0.00017999,2,"2025-11-20T03:30:40.032",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467423,1763609440042,"fUSD",-811.7,0.00017999,2,"2025-11-20T03:30:40.042",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467424,1763609440052,"fUSD",-811.91299022,0.00017999,2,"2025-11-20T03:30:40.052",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467425,1763609440062,"fUSD",-351.02217685,0.00017999,2,"2025-11-20T03:30:40.062",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467426,1763609440072,"fUSD",-300.0,0.00017999,2,"2025-11-20T03:30:40.072",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467427,1763609440081,"fUSD",-500.0,0.00017999,2,"2025-11-20T03:30:40.081",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467428,1763609440092,"fUSD",-500.0,0.00017999,2,"2025-11-20T03:30:40.092",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467429,1763609440101,"fUSD",-639.05819945,0.00017999,2,"2025-11-20T03:30:40.101",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467430,1763609440110,"fUSD",-630.01716056,0.00017999,2,"2025-11-20T03:30:40.110",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467431,1763609440120,"fUSD",-150.0,0.00018,2,"2025-11-20T03:30:40.120",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467432,1763609440130,"fUSD",-150.00000001,0.00018,2,"2025-11-20T03:30:40.130",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467433,1763609440140,"fUSD",-150.0,0.00018,2,"2025-11-20T03:30:40.140",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467434,1763609440150,"fUSD",-150.0,0.00018,2,"2025-11-20T03:30:40.150",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467435,1763609440159,"fUSD",-1499658.12954893,0.00018,2,"2025-11-20T03:30:40.159",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467436,1763609440169,"fUSD",-885.44982639,0.00018,2,"2025-11-20T03:30:40.169",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467437,1763609440179,"fUSD",-140419.21368534,0.00018,2,"2025-11-20T03:30:40.179",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467438,1763609440190,"fUSD",-1551686.91590826,0.00018,2,"2025-11-20T03:30:40.190",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467439,1763609440261,"fUSD",-300.30396513,0.00018,2,"2025-11-20T03:30:40.261",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467440,1763609440350,"fUSD",151.0,0.00042073,120,"2025-11-20T03:30:40.350",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467441,1763609440363,"fUSD",-39855.36460672,0.00018,2,"2025-11-20T03:30:40.363",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467442,1763609440423,"fUSD",151.0,0.00042073,120,"2025-11-20T03:30:40.423",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467446,1763609440476,"fUSD",151.0,0.00042073,120,"2025-11-20T03:30:40.476",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467453,1763609440622,"fUSD",159.603748,0.00042073,120,"2025-11-20T03:30:40.622",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467454,1763609440973,"fUSD",-500.0,0.00017494,2,"2025-11-20T03:30:40.973",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467455,1763609440983,"fUSD",-500.0,0.00017494,2,"2025-11-20T03:30:40.983",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467456,1763609440992,"fUSD",-500.0,0.00017494,2,"2025-11-20T03:30:40.992",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467457,1763609441002,"fUSD",-500.0,0.00017494,2,"2025-11-20T03:30:41.002",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467458,1763609441011,"fUSD",-500.0,0.00017494,2,"2025-11-20T03:30:41.011",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467459,1763609441020,"fUSD",-500.0,0.00017494,2,"2025-11-20T03:30:41.020",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467460,1763609441029,"fUSD",-500.0,0.00017494,2,"2025-11-20T03:30:41.029",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467461,1763609441039,"fUSD",-500.0,0.00017494,2,"2025-11-20T03:30:41.039",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467462,1763609441048,"fUSD",-500.0,0.00017494,2,"2025-11-20T03:30:41.048",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467463,1763609441058,"fUSD",-212.90386304,0.00017494,2,"2025-11-20T03:30:41.058",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467464,1763609441067,"fUSD",-500.0,0.00017494,2,"2025-11-20T03:30:41.067",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467465,1763609441076,"fUSD",-500.0,0.00017494,2,"2025-11-20T03:30:41.076",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467466,1763609441085,"fUSD",-500.0,0.00017494,2,"2025-11-20T03:30:41.085",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467467,1763609441094,"fUSD",-412.08042912,0.00017595,2,"2025-11-20T03:30:41.094",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467468,1763609441106,"fUSD",-162.91957088,0.00017595,2,"2025-11-20T03:30:41.106",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467469,1763609441115,"fUSD",-569.77625851,0.00018,2,"2025-11-20T03:30:41.115",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467470,1763609441125,"fUSD",-2918.33765398,0.00018,2,"2025-11-20T03:30:41.125",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467471,1763609441147,"fUSD",-30862.73221675,0.00018,2,"2025-11-20T03:30:41.147",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467472,1763609441158,"fUSD",-1096.82999349,0.00018,2,"2025-11-20T03:30:41.158",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467473,1763609441169,"fUSD",-705.86702925,0.00018,2,"2025-11-20T03:30:41.169",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467474,1763609441179,"fUSD",-2932.34298008,0.00018,2,"2025-11-20T03:30:41.179",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467475,1763609441190,"fUSD",-567.98797625,0.00018,2,"2025-11-20T03:30:41.190",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467476,1763609441243,"fUSD",177.736897,0.00042073,120,"2025-11-20T03:30:41.243",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467477,1763609441375,"fUSD",177.736897,0.00042073,120,"2025-11-20T03:30:41.375",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467478,1763609441672,"fUSD",177.736897,0.00042073,120,"2025-11-20T03:30:41.672",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467479,1763609441972,"fUSD",177.736897,0.00042073,120,"2025-11-20T03:30:41.972",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467480,1763609442426,"fUSD",177.736897,0.00042073,120,"2025-11-20T03:30:42.426",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467481,1763609442578,"fUSD",177.736897,0.00042073,120,"2025-11-20T03:30:42.578",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467483,1763609442871,"fUSD",177.736897,0.00042073,120,"2025-11-20T03:30:42.871",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467486,1763609443158,"fUSD",177.736897,0.00042073,120,"2025-11-20T03:30:43.158",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467487,1763609443495,"fUSD",177.736897,0.00042073,120,"2025-11-20T03:30:43.495",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467492,1763609443747,"fUSD",-516.98,0.0001799,3,"2025-11-20T03:30:43.747",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467493,1763609443757,"fUSD",-277408.38793922,0.00018,2,"2025-11-20T03:30:43.757",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467494,1763609444059,"fUSD",177.736897,0.00042073,120,"2025-11-20T03:30:44.059",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467495,1763609444369,"fUSD",177.736897,0.00042073,120,"2025-11-20T03:30:44.369",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467496,1763609444384,"fUSD",-594.27680898,0.00018,2,"2025-11-20T03:30:44.384",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467497,1763609444395,"fUSD",-926869.99999929,0.00018,2,"2025-11-20T03:30:44.395",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467498,1763609444410,"fUSD",-9100.0,0.00018,2,"2025-11-20T03:30:44.410",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467499,1763609444668,"fUSD",177.736897,0.00042073,120,"2025-11-20T03:30:44.668",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467500,1763609444946,"fUSD",177.736897,0.00042073,120,"2025-11-20T03:30:44.946",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467505,1763609445243,"fUSD",177.736897,0.00042073,120,"2025-11-20T03:30:45.243",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467506,1763609445517,"fUSD",177.736897,0.00042073,120,"2025-11-20T03:30:45.517",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467507,1763609445644,"fUSD",151.0,0.00042073,120,"2025-11-20T03:30:45.644",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467508,1763609445806,"fUSD",177.736897,0.00042073,120,"2025-11-20T03:30:45.806",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467509,1763609445952,"fUSD",151.0,0.00042073,120,"2025-11-20T03:30:45.952",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467510,1763609446085,"fUSD",177.736897,0.00042073,120,"2025-11-20T03:30:46.085",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467511,1763609446239,"fUSD",259.233808,0.00042073,120,"2025-11-20T03:30:46.239",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467512,1763609446381,"fUSD",177.736897,0.00042073,120,"2025-11-20T03:30:46.381",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467513,1763609446532,"fUSD",-16549.2963017,0.00018,2,"2025-11-20T03:30:46.532",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467515,1763609446956,"fUSD",177.736897,0.00042073,120,"2025-11-20T03:30:46.956",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467516,1763609447240,"fUSD",177.736901,0.00042073,120,"2025-11-20T03:30:47.240",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467518,1763609453351,"fUSD",708.874527,0.00042073,90,"2025-11-20T03:30:53.351",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467519,1763609453663,"fUSD",708.874527,0.00042073,90,"2025-11-20T03:30:53.663",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467520,1763609453980,"fUSD",708.874527,0.00042073,90,"2025-11-20T03:30:53.980",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467521,1763609454295,"fUSD",708.874527,0.00042073,90,"2025-11-20T03:30:54.295",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467522,1763609454606,"fUSD",708.874527,0.00042073,90,"2025-11-20T03:30:54.606",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467523,1763609454940,"fUSD",708.874527,0.00042073,90,"2025-11-20T03:30:54.940",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467524,1763609455341,"fUSD",708.874527,0.00042073,90,"2025-11-20T03:30:55.341",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467525,1763609455649,"fUSD",708.874527,0.00042073,90,"2025-11-20T03:30:55.649",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467526,1763609455974,"fUSD",708.874527,0.00042073,90,"2025-11-20T03:30:55.974",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467528,1763609456360,"fUSD",708.874527,0.00042073,90,"2025-11-20T03:30:56.360",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467529,1763609456656,"fUSD",708.874527,0.00042073,90,"2025-11-20T03:30:56.656",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467530,1763609456953,"fUSD",708.874527,0.00042073,90,"2025-11-20T03:30:56.953",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467531,1763609457255,"fUSD",708.874527,0.00042073,90,"2025-11-20T03:30:57.255",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467533,1763609457561,"fUSD",708.874527,0.00042073,90,"2025-11-20T03:30:57.561",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467534,1763609457857,"fUSD",708.874527,0.00042073,90,"2025-11-20T03:30:57.857",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467535,1763609458161,"fUSD",708.874527,0.00042073,90,"2025-11-20T03:30:58.161",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467536,1763609458484,"fUSD",708.874527,0.00042073,90,"2025-11-20T03:30:58.484",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467537,1763609458769,"fUSD",708.874527,0.00042073,90,"2025-11-20T03:30:58.769",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467538,1763609459055,"fUSD",708.874527,0.00042073,90,"2025-11-20T03:30:59.055",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467539,1763609459393,"fUSD",708.87453,0.00042073,90,"2025-11-20T03:30:59.393",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467541,1763609466640,"fUSD",468.55,0.00013699,2,"2025-11-20T03:31:06.640",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467543,1763609486464,"fUSD",151.0,0.00042073,120,"2025-11-20T03:31:26.464",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467544,1763609486773,"fUSD",151.0,0.00042073,120,"2025-11-20T03:31:26.773",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467545,1763609487086,"fUSD",151.0,0.00042073,120,"2025-11-20T03:31:27.086",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467546,1763609487377,"fUSD",151.0,0.00042073,120,"2025-11-20T03:31:27.377",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467547,1763609487773,"fUSD",151.0,0.00042073,120,"2025-11-20T03:31:27.773",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467548,1763609488082,"fUSD",162.408581,0.00042073,120,"2025-11-20T03:31:28.082",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467549,1763609488162,"fUSD",151.0,0.00042073,120,"2025-11-20T03:31:28.162",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467550,1763609488479,"fUSD",151.0,0.00042073,120,"2025-11-20T03:31:28.479",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467551,1763609488790,"fUSD",227.7146,0.00042073,120,"2025-11-20T03:31:28.790",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467552,1763609488838,"fUSD",151.0,0.00042073,120,"2025-11-20T03:31:28.838",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467553,1763609489112,"fUSD",151.0,0.00042073,120,"2025-11-20T03:31:29.112",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467554,1763609489421,"fUSD",269.229041,0.00042073,120,"2025-11-20T03:31:29.421",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467555,1763609489819,"fUSD",223.834179,0.00042073,120,"2025-11-20T03:31:29.819",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467556,1763609494373,"fUSD",151.0,0.00042073,120,"2025-11-20T03:31:34.373",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467557,1763609494672,"fUSD",151.0,0.00042073,120,"2025-11-20T03:31:34.672",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467558,1763609495006,"fUSD",277.160475,0.00042073,120,"2025-11-20T03:31:35.006",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467559,1763609495551,"fUSD",151.0,0.00042073,120,"2025-11-20T03:31:35.551",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467561,1763609495825,"fUSD",151.0,0.00042073,120,"2025-11-20T03:31:35.825",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467562,1763609496151,"fUSD",151.0,0.00042073,120,"2025-11-20T03:31:36.151",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467563,1763609496447,"fUSD",151.0,0.00042073,120,"2025-11-20T03:31:36.447",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467564,1763609508259,"fUSD",151.0,0.00042073,120,"2025-11-20T03:31:48.259",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467565,1763609508573,"fUSD",151.0,0.00042073,120,"2025-11-20T03:31:48.573",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467566,1763609508874,"fUSD",151.0,0.00042073,120,"2025-11-20T03:31:48.874",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467567,1763609509314,"fUSD",151.0,0.00042073,120,"2025-11-20T03:31:49.314",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467568,1763609509666,"fUSD",151.0,0.00042073,120,"2025-11-20T03:31:49.666",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467569,1763609509955,"fUSD",151.0,0.00042073,120,"2025-11-20T03:31:49.955",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467570,1763609510304,"fUSD",151.0,0.00042073,120,"2025-11-20T03:31:50.304",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467571,1763609510793,"fUSD",151.0,0.00042073,120,"2025-11-20T03:31:50.793",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467572,1763609511102,"fUSD",151.0,0.00042073,120,"2025-11-20T03:31:51.102",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467573,1763609511392,"fUSD",180.632453,0.00042073,120,"2025-11-20T03:31:51.392",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467574,1763609515574,"fUSD",151.0,0.00042073,120,"2025-11-20T03:31:55.574",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467575,1763609515908,"fUSD",254.580278,0.00042073,120,"2025-11-20T03:31:55.908",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467577,1763609526468,"fUSD",151.0,0.00042073,120,"2025-11-20T03:32:06.468",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467578,1763609526811,"fUSD",151.0,0.00042073,120,"2025-11-20T03:32:06.811",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467579,1763609527112,"fUSD",151.0,0.00042073,120,"2025-11-20T03:32:07.112",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467580,1763609527397,"fUSD",165.24181,0.00042073,120,"2025-11-20T03:32:07.397",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467583,1763609542993,"fUSD",151.0,0.00042073,120,"2025-11-20T03:32:22.993",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467584,1763609543302,"fUSD",151.0,0.00042073,120,"2025-11-20T03:32:23.302",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467585,1763609543598,"fUSD",151.0,0.00042073,120,"2025-11-20T03:32:23.598",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467586,1763609543951,"fUSD",151.0,0.00042073,120,"2025-11-20T03:32:23.951",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467587,1763609544259,"fUSD",189.318686,0.00042073,120,"2025-11-20T03:32:24.259",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467588,1763609544311,"fUSD",151.0,0.00042073,120,"2025-11-20T03:32:24.311",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467589,1763609544628,"fUSD",151.0,0.00042073,120,"2025-11-20T03:32:24.628",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467590,1763609544945,"fUSD",151.0,0.00042073,120,"2025-11-20T03:32:24.945",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467591,1763609545244,"fUSD",151.0,0.00042073,120,"2025-11-20T03:32:25.244",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467592,1763609545541,"fUSD",151.0,0.00042073,120,"2025-11-20T03:32:25.541",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467593,1763609545861,"fUSD",151.0,0.00042073,120,"2025-11-20T03:32:25.861",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467594,1763609546195,"fUSD",151.0,0.00042073,120,"2025-11-20T03:32:26.195",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467595,1763609546527,"fUSD",151.0,0.00042073,120,"2025-11-20T03:32:26.527",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467596,1763609546813,"fUSD",151.0,0.00042073,120,"2025-11-20T03:32:26.813",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467597,1763609549324,"fUSD",151.0,0.00042073,120,"2025-11-20T03:32:29.324",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467598,1763609549620,"fUSD",151.0,0.00042073,120,"2025-11-20T03:32:29.620",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467599,1763609549970,"fUSD",151.0,0.00042073,120,"2025-11-20T03:32:29.970",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467600,1763609550241,"fUSD",151.0,0.00042073,120,"2025-11-20T03:32:30.241",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467601,1763609550539,"fUSD",159.442282,0.00042073,120,"2025-11-20T03:32:30.539",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467604,1763609569206,"fUSD",160.0,0.000328,120,"2025-11-20T03:32:49.206",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467609,1763609599692,"fUSD",151.0,0.00042073,120,"2025-11-20T03:33:19.692",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467610,1763609600037,"fUSD",154.065111,0.00042073,120,"2025-11-20T03:33:20.037",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467612,1763609613042,"fUSD",151.0,0.00042073,120,"2025-11-20T03:33:33.042",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467613,1763609613338,"fUSD",151.0,0.00042073,120,"2025-11-20T03:33:33.338",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467614,1763609613632,"fUSD",151.0,0.00042073,120,"2025-11-20T03:33:33.632",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467615,1763609613933,"fUSD",151.0,0.00042073,120,"2025-11-20T03:33:33.933",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467616,1763609614219,"fUSD",151.0,0.00042073,120,"2025-11-20T03:33:34.219",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467617,1763609614518,"fUSD",151.0,0.00042073,120,"2025-11-20T03:33:34.518",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467618,1763609614811,"fUSD",151.0,0.00042073,120,"2025-11-20T03:33:34.811",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467619,1763609615200,"fUSD",151.0,0.00042073,120,"2025-11-20T03:33:35.200",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467620,1763609615493,"fUSD",157.633503,0.00042073,120,"2025-11-20T03:33:35.493",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467622,1763609619588,"fUSD",151.0,0.00042073,120,"2025-11-20T03:33:39.588",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467623,1763609619882,"fUSD",151.0,0.00042073,120,"2025-11-20T03:33:39.882",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467624,1763609620170,"fUSD",151.0,0.00042073,120,"2025-11-20T03:33:40.170",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467625,1763609620475,"fUSD",151.0,0.00042073,120,"2025-11-20T03:33:40.475",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467626,1763609620799,"fUSD",151.0,0.00042073,120,"2025-11-20T03:33:40.799",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467627,1763609621100,"fUSD",158.56322,0.00042073,120,"2025-11-20T03:33:41.100",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467629,1763609646211,"fUSD",151.0,0.00042073,120,"2025-11-20T03:34:06.211",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467630,1763609646558,"fUSD",151.0,0.00042073,120,"2025-11-20T03:34:06.558",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467631,1763609646867,"fUSD",151.0,0.00042073,120,"2025-11-20T03:34:06.867",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467633,1763609647168,"fUSD",151.0,0.00042073,120,"2025-11-20T03:34:07.168",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467634,1763609647527,"fUSD",157.006038,0.00042073,120,"2025-11-20T03:34:07.527",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467635,1763609651306,"fUSD",151.0,0.00042073,120,"2025-11-20T03:34:11.306",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467636,1763609651545,"fUSD",151.0,0.00042073,120,"2025-11-20T03:34:11.545",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467637,1763609651592,"fUSD",151.0,0.00042073,120,"2025-11-20T03:34:11.592",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467638,1763609651877,"fUSD",151.0,0.00042073,120,"2025-11-20T03:34:11.877",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467639,1763609651926,"fUSD",151.0,0.00042073,120,"2025-11-20T03:34:11.926",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467640,1763609652199,"fUSD",151.0,0.00042073,120,"2025-11-20T03:34:12.199",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467641,1763609652247,"fUSD",151.0,0.00042073,120,"2025-11-20T03:34:12.247",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467642,1763609652461,"fUSD",151.0,0.00042073,120,"2025-11-20T03:34:12.461",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467643,1763609652504,"fUSD",151.0,0.00042073,120,"2025-11-20T03:34:12.504",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467644,1763609652747,"fUSD",151.0,0.00042073,120,"2025-11-20T03:34:12.747",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467645,1763609652814,"fUSD",151.0,0.00042073,120,"2025-11-20T03:34:12.814",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467646,1763609653063,"fUSD",151.0,0.00042073,120,"2025-11-20T03:34:13.063",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467647,1763609653110,"fUSD",151.0,0.00042073,120,"2025-11-20T03:34:13.110",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467648,1763609653358,"fUSD",151.0,0.00042073,120,"2025-11-20T03:34:13.358",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467649,1763609653403,"fUSD",151.0,0.00042073,120,"2025-11-20T03:34:13.403",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467650,1763609653658,"fUSD",185.211014,0.00042073,120,"2025-11-20T03:34:13.658",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467651,1763609653938,"fUSD",151.0,0.00042073,120,"2025-11-20T03:34:13.938",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467653,1763609666143,"fUSD",151.0,0.00042073,120,"2025-11-20T03:34:26.143",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467654,1763609666440,"fUSD",151.0,0.00042073,120,"2025-11-20T03:34:26.440",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467655,1763609666790,"fUSD",158.969523,0.00042073,120,"2025-11-20T03:34:26.790",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467656,1763609667744,"fUSD",151.0,0.00042073,120,"2025-11-20T03:34:27.744",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467657,1763609668058,"fUSD",151.0,0.00042073,120,"2025-11-20T03:34:28.058",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467658,1763609668390,"fUSD",156.205667,0.00042073,120,"2025-11-20T03:34:28.390",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467659,1763609668723,"fUSD",151.0,0.00042073,120,"2025-11-20T03:34:28.723",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467660,1763609669027,"fUSD",151.0,0.00042073,120,"2025-11-20T03:34:29.027",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467661,1763609669325,"fUSD",151.0,0.00042073,120,"2025-11-20T03:34:29.325",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467662,1763609669626,"fUSD",151.0,0.00042073,120,"2025-11-20T03:34:29.626",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467664,1763609669922,"fUSD",151.0,0.00042073,120,"2025-11-20T03:34:29.922",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467665,1763609670289,"fUSD",153.266066,0.00042073,120,"2025-11-20T03:34:30.289",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467666,1763609671685,"fUSD",151.0,0.00042073,120,"2025-11-20T03:34:31.685",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467667,1763609671951,"fUSD",151.0,0.00042073,120,"2025-11-20T03:34:31.951",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467668,1763609673028,"fUSD",156.405074,0.00042073,120,"2025-11-20T03:34:33.028",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467669,1763609675906,"fUSD",151.0,0.00042073,120,"2025-11-20T03:34:35.906",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467670,1763609676213,"fUSD",151.0,0.00042073,120,"2025-11-20T03:34:36.213",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467671,1763609676262,"fUSD",151.0,0.00042073,120,"2025-11-20T03:34:36.262",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467672,1763609676841,"fUSD",151.0,0.00042073,120,"2025-11-20T03:34:36.841",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467673,1763609676891,"fUSD",151.0,0.00042073,120,"2025-11-20T03:34:36.891",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467674,1763609677131,"fUSD",156.316462,0.00042073,120,"2025-11-20T03:34:37.131",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467675,1763609677181,"fUSD",159.934933,0.00042073,120,"2025-11-20T03:34:37.181",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467676,1763609677561,"fUSD",388.252257,0.00042073,120,"2025-11-20T03:34:37.561",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467677,1763609677939,"fUSD",388.252257,0.00042073,120,"2025-11-20T03:34:37.939",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467679,1763609678191,"fUSD",1096.59812069,0.00042073,120,"2025-11-20T03:34:38.191",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467680,1763609678241,"fUSD",388.252257,0.00042073,120,"2025-11-20T03:34:38.241",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467681,1763609678538,"fUSD",388.252257,0.00042073,120,"2025-11-20T03:34:38.538",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467682,1763609679042,"fUSD",388.252257,0.00042073,120,"2025-11-20T03:34:39.042",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467683,1763609679127,"fUSD",388.252257,0.00042073,120,"2025-11-20T03:34:39.127",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467684,1763609679406,"fUSD",388.252257,0.00042073,120,"2025-11-20T03:34:39.406",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467685,1763609679692,"fUSD",388.252257,0.00042073,120,"2025-11-20T03:34:39.692",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467686,1763609679982,"fUSD",388.252257,0.00042073,120,"2025-11-20T03:34:39.982",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467687,1763609680293,"fUSD",388.252257,0.00042073,120,"2025-11-20T03:34:40.293",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467688,1763609680587,"fUSD",388.252257,0.00042073,120,"2025-11-20T03:34:40.587",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467689,1763609680874,"fUSD",388.252257,0.00042073,120,"2025-11-20T03:34:40.874",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467690,1763609680968,"fUSD",151.0,0.00042073,120,"2025-11-20T03:34:40.968",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467691,1763609681178,"fUSD",388.252257,0.00042073,120,"2025-11-20T03:34:41.178",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467692,1763609681310,"fUSD",151.0,0.00042073,120,"2025-11-20T03:34:41.310",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467693,1763609681464,"fUSD",388.252257,0.00042073,120,"2025-11-20T03:34:41.464",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467694,1763609681609,"fUSD",151.0,0.00042073,120,"2025-11-20T03:34:41.609",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467695,1763609681889,"fUSD",388.252257,0.00042073,120,"2025-11-20T03:34:41.889",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467696,1763609681934,"fUSD",161.288786,0.00042073,120,"2025-11-20T03:34:41.934",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467697,1763609682148,"fUSD",388.252257,0.00042073,120,"2025-11-20T03:34:42.148",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467698,1763609682464,"fUSD",388.252257,0.00042073,120,"2025-11-20T03:34:42.464",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467699,1763609682866,"fUSD",388.252257,0.00042073,120,"2025-11-20T03:34:42.866",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467700,1763609683156,"fUSD",388.252257,0.00042073,120,"2025-11-20T03:34:43.156",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467701,1763609683463,"fUSD",388.252261,0.00042073,120,"2025-11-20T03:34:43.463",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467704,1763609708966,"fUSD",151.0,0.00042073,120,"2025-11-20T03:35:08.966",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467705,1763609709260,"fUSD",183.028502,0.00042073,120,"2025-11-20T03:35:09.260",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467706,1763609709316,"fUSD",151.0,0.00042073,120,"2025-11-20T03:35:09.316",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467707,1763609709617,"fUSD",155.723596,0.00042073,120,"2025-11-20T03:35:09.617",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467711,1763609722037,"fUSD",151.0,0.00042073,120,"2025-11-20T03:35:22.037",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467712,1763609722339,"fUSD",151.0,0.00042073,120,"2025-11-20T03:35:22.339",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467713,1763609722637,"fUSD",151.0,0.00042073,120,"2025-11-20T03:35:22.637",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467714,1763609722928,"fUSD",162.340226,0.00042073,120,"2025-11-20T03:35:22.928",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467716,1763609725279,"fUSD",151.0,0.00042073,120,"2025-11-20T03:35:25.279",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467718,1763609725602,"fUSD",151.0,0.00042073,120,"2025-11-20T03:35:25.602",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467719,1763609725890,"fUSD",172.821926,0.00042073,120,"2025-11-20T03:35:25.890",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467722,1763609728011,"fUSD",151.0,0.00042073,120,"2025-11-20T03:35:28.011",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467723,1763609728470,"fUSD",151.0,0.00042073,120,"2025-11-20T03:35:28.470",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467724,1763609728781,"fUSD",151.0,0.00042073,120,"2025-11-20T03:35:28.781",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467725,1763609729089,"fUSD",240.149099,0.00042073,120,"2025-11-20T03:35:29.089",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467726,1763609730773,"fUSD",151.0,0.00042073,120,"2025-11-20T03:35:30.773",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467727,1763609731084,"fUSD",151.0,0.00042073,120,"2025-11-20T03:35:31.084",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467728,1763609731342,"fUSD",155.022466,0.00042073,120,"2025-11-20T03:35:31.342",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467729,1763609731394,"fUSD",151.0,0.00042073,120,"2025-11-20T03:35:31.394",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467730,1763609731726,"fUSD",162.787008,0.00042073,120,"2025-11-20T03:35:31.726",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467731,1763609733483,"fUSD",154.634904,0.00042073,120,"2025-11-20T03:35:33.483",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467732,1763609738032,"fUSD",7020.0,0.00017463,7,"2025-11-20T03:35:38.032",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467735,1763609755998,"fUSD",151.0,0.00042073,120,"2025-11-20T03:35:55.998",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467736,1763609756314,"fUSD",151.0,0.00042073,120,"2025-11-20T03:35:56.314",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467737,1763609756606,"fUSD",151.0,0.00042073,120,"2025-11-20T03:35:56.606",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467738,1763609757089,"fUSD",151.0,0.00042073,120,"2025-11-20T03:35:57.089",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467739,1763609757248,"fUSD",151.0,0.00042073,120,"2025-11-20T03:35:57.248",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467740,1763609757675,"fUSD",151.0,0.00042073,120,"2025-11-20T03:35:57.675",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467741,1763609757967,"fUSD",151.0,0.00042073,120,"2025-11-20T03:35:57.967",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467742,1763609758254,"fUSD",151.0,0.00042073,120,"2025-11-20T03:35:58.254",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467743,1763609758566,"fUSD",151.0,0.00042073,120,"2025-11-20T03:35:58.566",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467744,1763609758858,"fUSD",151.0,0.00042073,120,"2025-11-20T03:35:58.858",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467745,1763609759137,"fUSD",254.24406,0.00042073,120,"2025-11-20T03:35:59.137",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467751,1763609797510,"fUSD",166.66,0.00015995,2,"2025-11-20T03:36:37.510",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467762,1763609927898,"fUSD",10000.0,0.00042056,30,"2025-11-20T03:38:47.898",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467766,1763609995821,"fUSD",182.31,8.274e-05,2,"2025-11-20T03:39:55.821",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467778,1763610243030,"fUSD",150.0,0.00016,2,"2025-11-20T03:44:03.030",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467780,1763610307818,"fUSD",150.0,0.000162,2,"2025-11-20T03:45:07.818",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467781,1763610308055,"fUSD",150.00000001,0.000162,2,"2025-11-20T03:45:08.055",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467782,1763610316569,"fUSD",150.0,0.000162,2,"2025-11-20T03:45:16.569",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467783,1763610319297,"fUSD",150.0,0.000162,2,"2025-11-20T03:45:19.297",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467785,1763610399537,"fUSD",999.0,0.00016481,3,"2025-11-20T03:46:39.537",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467795,1763610632215,"fUSD",-166.66,0.00016332,2,"2025-11-20T03:50:32.215",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467796,1763610632225,"fUSD",-478.92,0.00016335,2,"2025-11-20T03:50:32.225",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467797,1763610632234,"fUSD",-12.65230958,0.00016377,2,"2025-11-20T03:50:32.234",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467800,1763610632268,"fUSD",-187.34769042,0.00016377,2,"2025-11-20T03:50:32.268",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467802,1763610632277,"fUSD",-301.64,0.00016493,2,"2025-11-20T03:50:32.277",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467804,1763610632287,"fUSD",-300.0,0.00016557,2,"2025-11-20T03:50:32.287",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467806,1763610632297,"fUSD",-300.0,0.00016557,2,"2025-11-20T03:50:32.297",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467808,1763610632306,"fUSD",-166.66,0.00016669,2,"2025-11-20T03:50:32.306",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467810,1763610632315,"fUSD",-300.0,0.00016709,2,"2025-11-20T03:50:32.315",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467811,1763610632324,"fUSD",-300.0,0.00016709,2,"2025-11-20T03:50:32.324",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467812,1763610632334,"fUSD",-300.0,0.00016709,2,"2025-11-20T03:50:32.334",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467813,1763610632343,"fUSD",-1200.0,0.00016709,2,"2025-11-20T03:50:32.343",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467814,1763610632353,"fUSD",-10590.74,0.0001671,2,"2025-11-20T03:50:32.353",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467815,1763610632362,"fUSD",-200.0,0.00016749,2,"2025-11-20T03:50:32.362",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467816,1763610632371,"fUSD",-250.0,0.00017,2,"2025-11-20T03:50:32.371",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467817,1763610632380,"fUSD",-166.66,0.00017005,2,"2025-11-20T03:50:32.380",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467818,1763610632389,"fUSD",-166.68,0.00017044,2,"2025-11-20T03:50:32.389",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467819,1763610632398,"fUSD",-208.14193171,0.00017199,2,"2025-11-20T03:50:32.398",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467820,1763610632407,"fUSD",-1033.42195334,0.00017199,2,"2025-11-20T03:50:32.407",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467821,1763610632416,"fUSD",-8982.24779348,0.00017199,2,"2025-11-20T03:50:32.416",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467822,1763610632427,"fUSD",-737.4832159,0.00017199,2,"2025-11-20T03:50:32.427",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467823,1763610632436,"fUSD",-323.09281641,0.00017199,2,"2025-11-20T03:50:32.436",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467824,1763610632447,"fUSD",-931.18899396,0.00017199,2,"2025-11-20T03:50:32.447",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467825,1763610632458,"fUSD",-104.79922798,0.00017199,2,"2025-11-20T03:50:32.458",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467826,1763610632467,"fUSD",-500.0,0.00017273,2,"2025-11-20T03:50:32.467",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467827,1763610632476,"fUSD",-394.20077202,0.00017273,2,"2025-11-20T03:50:32.476",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467828,1763610632486,"fUSD",-105.79922798,0.00017273,2,"2025-11-20T03:50:32.486",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467829,1763610632496,"fUSD",-500.0,0.00017273,2,"2025-11-20T03:50:32.496",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467830,1763610632505,"fUSD",-302.60827202,0.00017273,2,"2025-11-20T03:50:32.505",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467831,1763610632516,"fUSD",-287.36832399,0.00017273,2,"2025-11-20T03:50:32.516",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467832,1763610632526,"fUSD",-500.0,0.00017273,2,"2025-11-20T03:50:32.526",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467833,1763610632536,"fUSD",-1033.42195331,0.00017277,2,"2025-11-20T03:50:32.536",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467834,1763610632545,"fUSD",-3415.34725217,0.00017277,2,"2025-11-20T03:50:32.545",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467835,1763610632564,"fUSD",-4018.1230556,0.00017277,2,"2025-11-20T03:50:32.564",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467836,1763610632575,"fUSD",-2286.26070156,0.00017277,2,"2025-11-20T03:50:32.575",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467837,1763610632584,"fUSD",-355.17,0.00017285,2,"2025-11-20T03:50:32.584",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467839,1763610632593,"fUSD",-355.17,0.00017285,2,"2025-11-20T03:50:32.593",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467841,1763610632603,"fUSD",-355.17,0.00017285,2,"2025-11-20T03:50:32.603",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467843,1763610632613,"fUSD",-355.17,0.00017285,2,"2025-11-20T03:50:32.613",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467845,1763610632624,"fUSD",-355.17,0.00017285,2,"2025-11-20T03:50:32.624",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467846,1763610632633,"fUSD",-477.88929844,0.00017293,2,"2025-11-20T03:50:32.633",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467847,1763610632647,"fUSD",-522.11070156,0.00017293,2,"2025-11-20T03:50:32.647",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467848,1763610632657,"fUSD",-500.0,0.00017294,2,"2025-11-20T03:50:32.657",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467849,1763610632667,"fUSD",-500.0,0.00017294,2,"2025-11-20T03:50:32.667",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467850,1763610632676,"fUSD",-500.0,0.00017294,2,"2025-11-20T03:50:32.676",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467851,1763610632685,"fUSD",-500.0,0.00017294,2,"2025-11-20T03:50:32.685",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467852,1763610632694,"fUSD",-273.69043222,0.00017294,2,"2025-11-20T03:50:32.694",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467853,1763610632703,"fUSD",-194.5394073,0.00017294,2,"2025-11-20T03:50:32.703",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467854,1763610632712,"fUSD",-500.0,0.00017294,2,"2025-11-20T03:50:32.712",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467855,1763610632721,"fUSD",-500.0,0.00017294,2,"2025-11-20T03:50:32.721",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467856,1763610632730,"fUSD",-500.0,0.00017294,2,"2025-11-20T03:50:32.730",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467857,1763610632745,"fUSD",-500.0,0.00017294,2,"2025-11-20T03:50:32.745",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467858,1763610632754,"fUSD",-500.0,0.00017294,2,"2025-11-20T03:50:32.754",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467859,1763610632763,"fUSD",-500.0,0.00017294,2,"2025-11-20T03:50:32.763",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467860,1763610632773,"fUSD",-500.0,0.00017294,2,"2025-11-20T03:50:32.773",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467861,1763610632782,"fUSD",-192.52617624,0.00017294,2,"2025-11-20T03:50:32.782",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467862,1763610632791,"fUSD",-500.0,0.00017294,2,"2025-11-20T03:50:32.791",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467863,1763610632800,"fUSD",-620.50080055,0.00017294,2,"2025-11-20T03:50:32.800",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467864,1763610632810,"fUSD",-500.0,0.00017294,2,"2025-11-20T03:50:32.810",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467865,1763610632819,"fUSD",-500.0,0.00017294,2,"2025-11-20T03:50:32.819",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467866,1763610632828,"fUSD",-500.0,0.00017294,2,"2025-11-20T03:50:32.828",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467867,1763610632838,"fUSD",-500.0,0.00017294,2,"2025-11-20T03:50:32.838",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467868,1763610632848,"fUSD",-500.0,0.00017294,2,"2025-11-20T03:50:32.848",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467869,1763610632857,"fUSD",-500.0,0.00017294,2,"2025-11-20T03:50:32.857",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467870,1763610632866,"fUSD",-98120.36468088,0.00017295,2,"2025-11-20T03:50:32.866",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467871,1763610632877,"fUSD",-89051.65653537,0.00017295,2,"2025-11-20T03:50:32.877",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467872,1763610632888,"fUSD",-29397.83460174,0.00017295,2,"2025-11-20T03:50:32.888",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467873,1763610632899,"fUSD",-753.54269787,0.00017295,2,"2025-11-20T03:50:32.899",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467875,1763610638395,"fUSD",-181.0862091,0.00017294,2,"2025-11-20T03:50:38.395",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467876,1763610638405,"fUSD",-165.05964437,0.00017295,2,"2025-11-20T03:50:38.405",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467877,1763610638501,"fUSD",-4265.63790927,0.00017295,2,"2025-11-20T03:50:38.501",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467878,1763610638512,"fUSD",-538245.9039305,0.00017295,2,"2025-11-20T03:50:38.512",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467879,1763610638522,"fUSD",-208.14193169,0.00017299,2,"2025-11-20T03:50:38.522",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467880,1763610638531,"fUSD",-162.0,0.000173,2,"2025-11-20T03:50:38.531",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467881,1763610638541,"fUSD",-162.0,0.000173,2,"2025-11-20T03:50:38.541",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467882,1763610638550,"fUSD",-162.0,0.000173,2,"2025-11-20T03:50:38.550",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467883,1763610638560,"fUSD",-161.65,0.000173,2,"2025-11-20T03:50:38.560",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467884,1763610638570,"fUSD",-166.66,0.00017342,2,"2025-11-20T03:50:38.570",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467885,1763610638579,"fUSD",-1033.42195331,0.00017355,2,"2025-11-20T03:50:38.579",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467886,1763610638589,"fUSD",-9719.73100933,0.00017355,2,"2025-11-20T03:50:38.589",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467887,1763610638598,"fUSD",-1295.287,0.00017371,2,"2025-11-20T03:50:38.598",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467888,1763610638607,"fUSD",-171.249,0.00017371,2,"2025-11-20T03:50:38.607",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467889,1763610638616,"fUSD",-218.67400939,0.00017379,2,"2025-11-20T03:50:38.616",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467890,1763610638625,"fUSD",-1512.8865,0.00017394,2,"2025-11-20T03:50:38.625",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467891,1763610638634,"fUSD",-550.0,0.00017394,2,"2025-11-20T03:50:38.634",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467892,1763610638645,"fUSD",-1000.0,0.00017395,2,"2025-11-20T03:50:38.645",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467893,1763610638654,"fUSD",-208.14193169,0.00017399,2,"2025-11-20T03:50:38.654",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467895,1763610638664,"fUSD",-8505.50365799,0.00017412,2,"2025-11-20T03:50:38.664",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467896,1763610638674,"fUSD",-1033.42195331,0.00017433,2,"2025-11-20T03:50:38.674",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467899,1763610638691,"fUSD",-9719.73100933,0.00017433,2,"2025-11-20T03:50:38.691",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467900,1763610638701,"fUSD",-8505.50365792,0.00017466,2,"2025-11-20T03:50:38.701",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467902,1763610638710,"fUSD",-503.51149175,0.00017473,2,"2025-11-20T03:50:38.710",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467904,1763610638719,"fUSD",-500.0,0.00017473,2,"2025-11-20T03:50:38.719",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467907,1763610638738,"fUSD",-501.53350493,0.00017473,2,"2025-11-20T03:50:38.738",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467909,1763610638750,"fUSD",-500.0,0.00017473,2,"2025-11-20T03:50:38.750",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467911,1763610638760,"fUSD",-500.0,0.00017473,2,"2025-11-20T03:50:38.760",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467913,1763610638769,"fUSD",-500.0,0.00017473,2,"2025-11-20T03:50:38.769",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467915,1763610638779,"fUSD",-500.60626497,0.00017473,2,"2025-11-20T03:50:38.779",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467917,1763610638789,"fUSD",-500.0,0.00017473,2,"2025-11-20T03:50:38.789",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467919,1763610638799,"fUSD",-500.0,0.00017494,2,"2025-11-20T03:50:38.799",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467921,1763610638809,"fUSD",-500.0,0.00017494,2,"2025-11-20T03:50:38.809",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467923,1763610638820,"fUSD",-500.0,0.00017494,2,"2025-11-20T03:50:38.820",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467925,1763610638830,"fUSD",-500.0,0.00017494,2,"2025-11-20T03:50:38.830",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467927,1763610638840,"fUSD",-500.0,0.00017494,2,"2025-11-20T03:50:38.840",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467929,1763610638849,"fUSD",-500.0,0.00017494,2,"2025-11-20T03:50:38.849",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467931,1763610638859,"fUSD",-811.7,0.00017494,2,"2025-11-20T03:50:38.859",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467933,1763610638869,"fUSD",-811.7,0.00017494,2,"2025-11-20T03:50:38.869",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467935,1763610638878,"fUSD",-811.7,0.00017494,2,"2025-11-20T03:50:38.878",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467937,1763610638888,"fUSD",-500.0,0.00017494,2,"2025-11-20T03:50:38.888",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467939,1763610638898,"fUSD",-500.0,0.00017494,2,"2025-11-20T03:50:38.898",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467941,1763610638907,"fUSD",-257.73915746,0.00017494,2,"2025-11-20T03:50:38.907",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467943,1763610638917,"fUSD",-500.0,0.00017494,2,"2025-11-20T03:50:38.917",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467946,1763610638930,"fUSD",-500.0,0.00017494,2,"2025-11-20T03:50:38.930",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467948,1763610638939,"fUSD",-500.0,0.00017494,2,"2025-11-20T03:50:38.939",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467950,1763610638949,"fUSD",-500.0,0.00017494,2,"2025-11-20T03:50:38.949",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467952,1763610638960,"fUSD",-500.0,0.00017494,2,"2025-11-20T03:50:38.960",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467954,1763610638970,"fUSD",-500.0,0.00017494,2,"2025-11-20T03:50:38.970",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467956,1763610638979,"fUSD",-208.14193169,0.00017499,2,"2025-11-20T03:50:38.979",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467958,1763610638990,"fUSD",-1033.42195331,0.00017511,2,"2025-11-20T03:50:38.990",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467960,1763610639000,"fUSD",-9719.73100933,0.00017511,2,"2025-11-20T03:50:39.000",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467962,1763610639011,"fUSD",-8505.50365792,0.0001752,2,"2025-11-20T03:50:39.011",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467964,1763610639021,"fUSD",-8505.50365792,0.00017575,2,"2025-11-20T03:50:39.021",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467966,1763610639032,"fUSD",-1033.42195331,0.00017588,2,"2025-11-20T03:50:39.032",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467968,1763610639042,"fUSD",-9719.73100933,0.00017588,2,"2025-11-20T03:50:39.042",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467970,1763610639053,"fUSD",-1319.0,0.00017595,2,"2025-11-20T03:50:39.053",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467972,1763610639063,"fUSD",-609.784,0.00017595,2,"2025-11-20T03:50:39.063",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467974,1763610639073,"fUSD",-575.0,0.00017595,2,"2025-11-20T03:50:39.073",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467975,1763610639083,"fUSD",-3434.0,0.00017595,2,"2025-11-20T03:50:39.083",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467978,1763610639093,"fUSD",-1600.0,0.00017595,2,"2025-11-20T03:50:39.093",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467980,1763610639103,"fUSD",-822.0,0.00017595,2,"2025-11-20T03:50:39.103",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467982,1763610639114,"fUSD",-1198.197,0.00017595,2,"2025-11-20T03:50:39.114",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467984,1763610639127,"fUSD",-1256.0,0.00017595,2,"2025-11-20T03:50:39.127",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467986,1763610639137,"fUSD",-799.021,0.00017595,2,"2025-11-20T03:50:39.137",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467988,1763610639148,"fUSD",-708.819,0.00017595,2,"2025-11-20T03:50:39.148",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467990,1763610639158,"fUSD",-1605.0,0.00017595,2,"2025-11-20T03:50:39.158",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467992,1763610639168,"fUSD",-150.0,0.00017595,2,"2025-11-20T03:50:39.168",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467994,1763610639178,"fUSD",-208.14193169,0.000176,2,"2025-11-20T03:50:39.178",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467996,1763610639188,"fUSD",-709.22877794,0.00017617,2,"2025-11-20T03:50:39.188",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467998,1763610639198,"fUSD",-8505.50365792,0.00017629,2,"2025-11-20T03:50:39.198",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394468000,1763610639208,"fUSD",-315.08513889,0.00017643,2,"2025-11-20T03:50:39.208",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394468002,1763610639218,"fUSD",-166.66,0.00017679,2,"2025-11-20T03:50:39.218",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394468004,1763610639228,"fUSD",-8505.50365792,0.00017683,2,"2025-11-20T03:50:39.228",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394468006,1763610639237,"fUSD",-208.14193169,0.000177,2,"2025-11-20T03:50:39.237",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394468008,1763610639247,"fUSD",-967.22,0.000177,2,"2025-11-20T03:50:39.247",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394468010,1763610639256,"fUSD",-200.34095651,0.00017721,2,"2025-11-20T03:50:39.256",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394468012,1763610639266,"fUSD",-8505.50365792,0.00017737,2,"2025-11-20T03:50:39.266",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394468014,1763610639276,"fUSD",-168.0,0.00017741,2,"2025-11-20T03:50:39.276",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394468016,1763610639285,"fUSD",-168.0,0.00017765,2,"2025-11-20T03:50:39.285",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394468018,1763610639295,"fUSD",-8505.50365792,0.00017792,2,"2025-11-20T03:50:39.295",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394468020,1763610639305,"fUSD",-208.14193169,0.000178,2,"2025-11-20T03:50:39.305",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394468023,1763610639318,"fUSD",-300.0,0.0001782,2,"2025-11-20T03:50:39.318",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394468025,1763610639328,"fUSD",-1409.38834,0.0001782,2,"2025-11-20T03:50:39.328",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394468027,1763610639337,"fUSD",-1000.0,0.00017821,2,"2025-11-20T03:50:39.337",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394468029,1763610639347,"fUSD",-903.59576612,0.00017821,2,"2025-11-20T03:50:39.347",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394468031,1763610639357,"fUSD",-1000.0,0.00017821,2,"2025-11-20T03:50:39.357",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394468033,1763610639366,"fUSD",-653.21806903,0.00017821,2,"2025-11-20T03:50:39.366",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394468035,1763610639375,"fUSD",-8505.50365792,0.00017846,2,"2025-11-20T03:50:39.375",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394468037,1763610639385,"fUSD",-200.0,0.00017855,2,"2025-11-20T03:50:39.385",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394468039,1763610639394,"fUSD",-200.0,0.00017856,2,"2025-11-20T03:50:39.394",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394468041,1763610639404,"fUSD",-500.0,0.00017873,2,"2025-11-20T03:50:39.404",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394468043,1763610639414,"fUSD",-25000.0,0.00017874,3,"2025-11-20T03:50:39.414",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394468045,1763610639423,"fUSD",-25000.0,0.00017882,3,"2025-11-20T03:50:39.423",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394468047,1763610639432,"fUSD",-168.0,0.00017889,2,"2025-11-20T03:50:39.432",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394468067,1763610639651,"fUSD",-25000.0,0.00017891,3,"2025-11-20T03:50:39.651",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394468068,1763610639661,"fUSD",-10309.04130668,0.00017899,2,"2025-11-20T03:50:39.661",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394468069,1763610639671,"fUSD",-500.0,0.00017899,2,"2025-11-20T03:50:39.671",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394468070,1763610639681,"fUSD",-811.7,0.00017899,2,"2025-11-20T03:50:39.681",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394468071,1763610639689,"fUSD",-500.0,0.00017899,2,"2025-11-20T03:50:39.689",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394468072,1763610639698,"fUSD",-10173.06205764,0.000179,2,"2025-11-20T03:50:39.698",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394468073,1763610639708,"fUSD",-162.73406515,0.000179,2,"2025-11-20T03:50:39.708",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394468074,1763610639718,"fUSD",-25000.0,0.000179,3,"2025-11-20T03:50:39.718",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394468075,1763610639730,"fUSD",-1011.0,0.000179,2,"2025-11-20T03:50:39.730",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394468076,1763610639743,"fUSD",-8505.50365792,0.000179,2,"2025-11-20T03:50:39.743",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394468077,1763610639752,"fUSD",-500.37989577,0.000179,2,"2025-11-20T03:50:39.752",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394468078,1763610639762,"fUSD",-515.35190765,0.000179,2,"2025-11-20T03:50:39.762",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394468079,1763610639771,"fUSD",-208.14193169,0.000179,2,"2025-11-20T03:50:39.771",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394468080,1763610639781,"fUSD",-27793.82354216,0.000179,2,"2025-11-20T03:50:39.781",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394468081,1763610639790,"fUSD",-4582.0,0.000179,2,"2025-11-20T03:50:39.790",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394468082,1763610639799,"fUSD",-168.0,0.00017961,2,"2025-11-20T03:50:39.799",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394468083,1763610639810,"fUSD",-193.6806915,0.00017965,2,"2025-11-20T03:50:39.810",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394468084,1763610639821,"fUSD",-250.0,0.00017965,2,"2025-11-20T03:50:39.821",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394468085,1763610639830,"fUSD",-150.83381148,0.00017965,2,"2025-11-20T03:50:39.830",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394468086,1763610639839,"fUSD",-250.0,0.00017965,2,"2025-11-20T03:50:39.839",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394468087,1763610639848,"fUSD",-250.0,0.00017965,2,"2025-11-20T03:50:39.848",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394468088,1763610639859,"fUSD",-150.12675746,0.00017965,2,"2025-11-20T03:50:39.859",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394468089,1763610639869,"fUSD",-300.0,0.00017965,2,"2025-11-20T03:50:39.869",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394468090,1763610639879,"fUSD",-300.0,0.00017965,2,"2025-11-20T03:50:39.879",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394468091,1763610639888,"fUSD",-2690.64356047,0.00017965,4,"2025-11-20T03:50:39.888",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394468092,1763610639897,"fUSD",-300.0,0.00017965,2,"2025-11-20T03:50:39.897",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394468093,1763610639907,"fUSD",-2500.0,0.00017965,2,"2025-11-20T03:50:39.907",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394468094,1763610639916,"fUSD",-503.69110106,0.00017973,2,"2025-11-20T03:50:39.916",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394468095,1763610639926,"fUSD",-500.0,0.00017973,2,"2025-11-20T03:50:39.926",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394468096,1763610639935,"fUSD",-160.73608923,0.00017973,2,"2025-11-20T03:50:39.935",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394468097,1763610639944,"fUSD",-500.0,0.00017973,2,"2025-11-20T03:50:39.944",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394468098,1763610639953,"fUSD",-500.62908268,0.00017973,2,"2025-11-20T03:50:39.953",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394468099,1763610639963,"fUSD",-297.20176291,0.00017973,2,"2025-11-20T03:50:39.963",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394468100,1763610639972,"fUSD",-500.90554177,0.00017973,2,"2025-11-20T03:50:39.972",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394468101,1763610639981,"fUSD",-501.27362339,0.00017973,2,"2025-11-20T03:50:39.981",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394468102,1763610639990,"fUSD",-501.23748106,0.00017973,2,"2025-11-20T03:50:39.990",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394468103,1763610639999,"fUSD",-316.17285237,0.00017973,2,"2025-11-20T03:50:39.999",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394468104,1763610640008,"fUSD",-500.0,0.00017973,2,"2025-11-20T03:50:40.008",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394468105,1763610640018,"fUSD",-500.0,0.00017973,2,"2025-11-20T03:50:40.018",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394468106,1763610640027,"fUSD",-161.60192736,0.00017973,2,"2025-11-20T03:50:40.027",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394468107,1763610640036,"fUSD",-500.0,0.00017973,2,"2025-11-20T03:50:40.036",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394468108,1763610640044,"fUSD",-500.0,0.00017973,2,"2025-11-20T03:50:40.044",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394468109,1763610640054,"fUSD",-500.47789219,0.00017973,2,"2025-11-20T03:50:40.054",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394468110,1763610640063,"fUSD",-500.0,0.00017973,2,"2025-11-20T03:50:40.063",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394468111,1763610640073,"fUSD",-500.0,0.00017973,2,"2025-11-20T03:50:40.073",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394468112,1763610640082,"fUSD",-500.0,0.00017973,2,"2025-11-20T03:50:40.082",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394468113,1763610640092,"fUSD",-500.0,0.00017973,2,"2025-11-20T03:50:40.092",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394468114,1763610640101,"fUSD",-500.60845142,0.00017973,2,"2025-11-20T03:50:40.101",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394468115,1763610640112,"fUSD",-503.86976296,0.00017973,2,"2025-11-20T03:50:40.112",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394468116,1763610640121,"fUSD",-500.0,0.00017973,2,"2025-11-20T03:50:40.121",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394468117,1763610640130,"fUSD",-500.0,0.00017973,2,"2025-11-20T03:50:40.130",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394468118,1763610640139,"fUSD",-572.12173873,0.00017973,2,"2025-11-20T03:50:40.139",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394468119,1763610640150,"fUSD",-500.0,0.00017973,2,"2025-11-20T03:50:40.150",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394468120,1763610640159,"fUSD",-500.0,0.00017973,2,"2025-11-20T03:50:40.159",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394468121,1763610640170,"fUSD",-500.0,0.00017973,2,"2025-11-20T03:50:40.170",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394468122,1763610640179,"fUSD",-500.0,0.00017973,2,"2025-11-20T03:50:40.179",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394468123,1763610640188,"fUSD",-181.63155506,0.00017973,2,"2025-11-20T03:50:40.188",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394468124,1763610640198,"fUSD",-501.23436494,0.00017973,2,"2025-11-20T03:50:40.198",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394468125,1763610640207,"fUSD",-500.0,0.00017973,2,"2025-11-20T03:50:40.207",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394468126,1763610640216,"fUSD",-500.0,0.00017973,2,"2025-11-20T03:50:40.216",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394468127,1763610640225,"fUSD",-500.0,0.00017973,2,"2025-11-20T03:50:40.225",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394468128,1763610640234,"fUSD",-500.0,0.00017973,2,"2025-11-20T03:50:40.234",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394468129,1763610640243,"fUSD",-500.0,0.00017973,2,"2025-11-20T03:50:40.243",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394468130,1763610640252,"fUSD",-500.0,0.00017973,2,"2025-11-20T03:50:40.252",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394468131,1763610640261,"fUSD",-500.0,0.00017973,2,"2025-11-20T03:50:40.261",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394468132,1763610640270,"fUSD",-500.0,0.00017973,2,"2025-11-20T03:50:40.270",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394468133,1763610640280,"fUSD",-1820.68505313,0.00017989,2,"2025-11-20T03:50:40.280",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394468134,1763610640289,"fUSD",-1820.68505313,0.0001799,2,"2025-11-20T03:50:40.289",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394468135,1763610640299,"fUSD",-1820.68505313,0.0001799,2,"2025-11-20T03:50:40.299",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394468136,1763610640308,"fUSD",-407.62088803,0.00017998,2,"2025-11-20T03:50:40.308",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394468137,1763610640317,"fUSD",-500.0,0.00017998,2,"2025-11-20T03:50:40.317",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394468138,1763610640326,"fUSD",-811.7,0.00017998,2,"2025-11-20T03:50:40.326",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394468139,1763610640335,"fUSD",-500.0,0.00017998,2,"2025-11-20T03:50:40.335",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394468140,1763610640344,"fUSD",-500.0,0.00017998,2,"2025-11-20T03:50:40.344",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394468141,1763610640353,"fUSD",-18635.6769726,0.00017999,2,"2025-11-20T03:50:40.353",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394468142,1763610640362,"fUSD",-1172.4798036,0.00017999,2,"2025-11-20T03:50:40.362",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394468143,1763610640371,"fUSD",-148222.3460656,0.00017999,2,"2025-11-20T03:50:40.371",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394468144,1763610640380,"fUSD",-928.4446336,0.00017999,2,"2025-11-20T03:50:40.380",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394468145,1763610640389,"fUSD",-73674.1784938,0.00017999,2,"2025-11-20T03:50:40.389",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394468146,1763610640398,"fUSD",-300.0,0.00017999,2,"2025-11-20T03:50:40.398",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394468147,1763610640407,"fUSD",-630.79318049,0.00017999,2,"2025-11-20T03:50:40.407",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394468148,1763610640416,"fUSD",-811.7,0.00017999,2,"2025-11-20T03:50:40.416",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394468149,1763610640425,"fUSD",-811.7,0.00017999,2,"2025-11-20T03:50:40.425",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394468150,1763610640434,"fUSD",-811.7,0.00017999,2,"2025-11-20T03:50:40.434",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394468151,1763610640443,"fUSD",-811.7,0.00017999,2,"2025-11-20T03:50:40.443",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394468152,1763610640452,"fUSD",-811.7,0.00017999,2,"2025-11-20T03:50:40.452",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394468153,1763610640461,"fUSD",-811.7,0.00017999,2,"2025-11-20T03:50:40.461",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394468154,1763610640471,"fUSD",-811.7,0.00017999,2,"2025-11-20T03:50:40.471",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394468155,1763610640480,"fUSD",-811.7,0.00017999,2,"2025-11-20T03:50:40.480",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394468156,1763610640489,"fUSD",-811.7,0.00017999,2,"2025-11-20T03:50:40.489",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394468157,1763610640499,"fUSD",-811.7,0.00017999,2,"2025-11-20T03:50:40.499",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394468158,1763610640508,"fUSD",-811.7,0.00017999,2,"2025-11-20T03:50:40.508",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394468159,1763610640518,"fUSD",-811.7,0.00017999,2,"2025-11-20T03:50:40.518",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394468160,1763610640527,"fUSD",-811.7,0.00017999,2,"2025-11-20T03:50:40.527",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394468161,1763610640537,"fUSD",-811.7,0.00017999,2,"2025-11-20T03:50:40.537",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394468162,1763610640547,"fUSD",-811.7,0.00017999,2,"2025-11-20T03:50:40.547",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394468163,1763610640556,"fUSD",-811.7,0.00017999,2,"2025-11-20T03:50:40.556",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394468164,1763610640565,"fUSD",-811.7,0.00017999,2,"2025-11-20T03:50:40.565",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394468165,1763610640574,"fUSD",-811.7,0.00017999,2,"2025-11-20T03:50:40.574",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394468166,1763610640584,"fUSD",-811.91299022,0.00017999,2,"2025-11-20T03:50:40.584",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394468167,1763610640594,"fUSD",-300.0,0.00017999,2,"2025-11-20T03:50:40.594",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394468168,1763610640604,"fUSD",-99145.2315721,0.00017999,2,"2025-11-20T03:50:40.604",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394468169,1763610640614,"fUSD",-500.0,0.00017999,2,"2025-11-20T03:50:40.614",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394468170,1763610640623,"fUSD",-500.0,0.00017999,2,"2025-11-20T03:50:40.623",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394468171,1763610640632,"fUSD",-639.05819945,0.00017999,2,"2025-11-20T03:50:40.632",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394468172,1763610640641,"fUSD",-500.0,0.00017999,2,"2025-11-20T03:50:40.641",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394468174,1763610640651,"fUSD",-630.01716056,0.00017999,2,"2025-11-20T03:50:40.651",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394468176,1763610640660,"fUSD",-3181519.00151959,0.00018,2,"2025-11-20T03:50:40.660",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394468180,1763610640750,"fUSD",-977.03840479,0.00017595,2,"2025-11-20T03:50:40.750",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394468182,1763610640761,"fUSD",-551.75042112,0.00017595,2,"2025-11-20T03:50:40.761",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394468184,1763610640773,"fUSD",-4965.21117409,0.00017595,2,"2025-11-20T03:50:40.773",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394468186,1763610640783,"fUSD",-1033.42195331,0.00017666,2,"2025-11-20T03:50:40.783",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394468188,1763610640794,"fUSD",-11128.27755271,0.00018,2,"2025-11-20T03:50:40.794",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394468191,1763610640805,"fUSD",-2732.58303022,0.00018,2,"2025-11-20T03:50:40.805",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394468193,1763610640816,"fUSD",-2904.62131371,0.00018,2,"2025-11-20T03:50:40.816",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394468202,1763610643945,"fUSD",-200.34095651,0.00017543,2,"2025-11-20T03:50:43.945",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394468203,1763610643955,"fUSD",-254.35533471,0.00017666,2,"2025-11-20T03:50:43.955",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394468205,1763610644781,"fUSD",-3140.46238277,0.00017666,2,"2025-11-20T03:50:44.781",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394468206,1763610644794,"fUSD",-333.0375544,0.00017666,2,"2025-11-20T03:50:44.794",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394468207,1763610644833,"fUSD",-5991.87573745,0.00017666,2,"2025-11-20T03:50:44.833",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394468208,1763610644843,"fUSD",-2132.50628358,0.000179,2,"2025-11-20T03:50:44.843",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394468209,1763610644851,"fUSD",-31997.26039994,0.00018,2,"2025-11-20T03:50:44.851",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394468210,1763610644887,"fUSD",-1983.82042451,0.00018,2,"2025-11-20T03:50:44.887",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394468214,1763610646358,"fUSD",-546.752,0.00017744,2,"2025-11-20T03:50:46.358",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394468215,1763610646412,"fUSD",-455.95,0.00017744,2,"2025-11-20T03:50:46.412",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394468216,1763610646466,"fUSD",-30.71995331,0.00017744,2,"2025-11-20T03:50:46.466",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394468217,1763610646476,"fUSD",-693454.12737933,0.00018,2,"2025-11-20T03:50:46.476",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394468218,1763610646487,"fUSD",-179577.65094044,0.00018,2,"2025-11-20T03:50:46.487",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394468219,1763610646680,"fUSD",-1155.51975,0.00018,2,"2025-11-20T03:50:46.680",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394468220,1763610646692,"fUSD",-1434.61950838,0.00018,2,"2025-11-20T03:50:46.692",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394468221,1763610646703,"fUSD",-3563.03959146,0.00018,2,"2025-11-20T03:50:46.703",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394468222,1763610646734,"fUSD",-1001.85872633,0.00018,2,"2025-11-20T03:50:46.734",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394468223,1763610646789,"fUSD",-614.0905448,0.00018,2,"2025-11-20T03:50:46.789",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394468224,1763610646800,"fUSD",-906.655,0.00018,2,"2025-11-20T03:50:46.800",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394468229,1763610681289,"fUSD",2100.0,0.000169,6,"2025-11-20T03:51:21.289",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394468230,1763610683388,"fUSD",4300.0,0.000172,6,"2025-11-20T03:51:23.388",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394468231,1763610685473,"fUSD",6400.0,0.000173,6,"2025-11-20T03:51:25.473",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394468232,1763610687571,"fUSD",4814.66268617,0.000174,6,"2025-11-20T03:51:27.571",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394468233,1763610687596,"fUSD",3785.33731383,0.000174,6,"2025-11-20T03:51:27.596",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394468235,1763610719261,"fUSD",499.99,0.00042065,30,"2025-11-20T03:51:59.261",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394468247,1763611240886,"fUSD",151.0,0.00042067,120,"2025-11-20T04:00:40.886",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394468248,1763611241187,"fUSD",151.0,0.00042067,120,"2025-11-20T04:00:41.187",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394468249,1763611241472,"fUSD",151.0,0.00042067,120,"2025-11-20T04:00:41.472",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394468250,1763611242110,"fUSD",151.0,0.00042067,120,"2025-11-20T04:00:42.110",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394468251,1763611242411,"fUSD",151.0,0.00042067,120,"2025-11-20T04:00:42.411",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394468252,1763611242714,"fUSD",151.0,0.00042067,120,"2025-11-20T04:00:42.714",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394468253,1763611243006,"fUSD",151.0,0.00042067,120,"2025-11-20T04:00:43.006",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394468254,1763611243296,"fUSD",151.0,0.00042067,120,"2025-11-20T04:00:43.296",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394468255,1763611243579,"fUSD",151.0,0.00042067,120,"2025-11-20T04:00:43.579",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394468256,1763611243901,"fUSD",151.0,0.00042067,120,"2025-11-20T04:00:43.901",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394468257,1763611244220,"fUSD",151.0,0.00042067,120,"2025-11-20T04:00:44.220",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394468258,1763611244510,"fUSD",151.0,0.00042067,120,"2025-11-20T04:00:44.510",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394468259,1763611244836,"fUSD",151.0,0.00042067,120,"2025-11-20T04:00:44.836",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394468260,1763611245114,"fUSD",151.0,0.00042067,120,"2025-11-20T04:00:45.114",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394468261,1763611245407,"fUSD",255.825297,0.00042067,120,"2025-11-20T04:00:45.407",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394468275,1763611407587,"fUSD",218.0901264,0.00042067,120,"2025-11-20T04:03:27.587",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394468278,1763611436482,"fUSD",236.5531681,0.00042067,120,"2025-11-20T04:03:56.482",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394468279,1763611509272,"fUSD",2760.35064724,0.00016832,4,"2025-11-20T04:05:09.272",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468280,1763611539435,"fUSD",602651.06347099,0.00042067,120,"2025-11-20T04:05:39.435",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468329,1763611631158,"fUSD",1000.0,0.000169,6,"2025-11-20T04:07:11.158",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468330,1763611633272,"fUSD",2100.0,0.000172,6,"2025-11-20T04:07:13.272",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468331,1763611635369,"fUSD",3200.0,0.000173,6,"2025-11-20T04:07:15.369",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468332,1763611637460,"fUSD",4300.0,0.000174,6,"2025-11-20T04:07:17.460",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468342,1763611710123,"fUSD",768.31,0.00042067,120,"2025-11-20T04:08:30.123",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468343,1763611710376,"fUSD",768.31,0.00042067,120,"2025-11-20T04:08:30.376",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468344,1763611710616,"fUSD",768.31,0.00042067,120,"2025-11-20T04:08:30.616",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468345,1763611710854,"fUSD",768.31,0.00042067,120,"2025-11-20T04:08:30.854",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468346,1763611711115,"fUSD",768.31,0.00042067,120,"2025-11-20T04:08:31.115",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468347,1763611711355,"fUSD",768.31,0.00042067,120,"2025-11-20T04:08:31.355",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468348,1763611711619,"fUSD",768.31,0.00042067,120,"2025-11-20T04:08:31.619",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468349,1763611712165,"fUSD",768.31,0.00042067,120,"2025-11-20T04:08:32.165",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468350,1763611712289,"fUSD",768.31,0.00042067,120,"2025-11-20T04:08:32.289",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468351,1763611712335,"fUSD",768.31,0.00042067,120,"2025-11-20T04:08:32.335",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468352,1763611712571,"fUSD",768.31,0.00042067,120,"2025-11-20T04:08:32.571",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468353,1763611712855,"fUSD",768.31,0.00042067,120,"2025-11-20T04:08:32.855",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468354,1763611713105,"fUSD",768.31,0.00042067,120,"2025-11-20T04:08:33.105",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468355,1763611713331,"fUSD",768.31,0.00042067,120,"2025-11-20T04:08:33.331",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468356,1763611713643,"fUSD",768.31,0.00042067,120,"2025-11-20T04:08:33.643",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468358,1763611713878,"fUSD",768.31,0.00042067,120,"2025-11-20T04:08:33.878",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468359,1763611714152,"fUSD",768.31,0.00042067,120,"2025-11-20T04:08:34.152",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468360,1763611714405,"fUSD",768.31,0.00042067,120,"2025-11-20T04:08:34.405",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468361,1763611714637,"fUSD",768.31,0.00042067,120,"2025-11-20T04:08:34.637",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468362,1763611714874,"fUSD",768.31,0.00042067,120,"2025-11-20T04:08:34.874",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468363,1763611715112,"fUSD",768.31,0.00042067,120,"2025-11-20T04:08:35.112",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468364,1763611715341,"fUSD",768.31,0.00042067,120,"2025-11-20T04:08:35.341",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468365,1763611715777,"fUSD",768.31,0.00042067,120,"2025-11-20T04:08:35.777",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468366,1763611716195,"fUSD",768.54623817,0.00042067,120,"2025-11-20T04:08:36.195",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468385,1763611831588,"fUSD",-150.0,0.00016446,2,"2025-11-20T04:10:31.588",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468386,1763611831597,"fUSD",-300.0,0.00016543,2,"2025-11-20T04:10:31.597",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468387,1763611831607,"fUSD",-300.0,0.00016639,2,"2025-11-20T04:10:31.607",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468388,1763611831616,"fUSD",-1000.0,0.00016831,2,"2025-11-20T04:10:31.616",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468389,1763611831625,"fUSD",-1200.0,0.00016991,2,"2025-11-20T04:10:31.625",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468390,1763611831635,"fUSD",-6903.60903288,0.00016992,2,"2025-11-20T04:10:31.635",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468391,1763611831644,"fUSD",-300.0,0.00016994,2,"2025-11-20T04:10:31.644",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468392,1763611831653,"fUSD",-257.53466951,0.00016995,2,"2025-11-20T04:10:31.653",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468393,1763611831662,"fUSD",-2299.99999901,0.00017,2,"2025-11-20T04:10:31.662",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468394,1763611831672,"fUSD",-250.0,0.00017,2,"2025-11-20T04:10:31.672",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468395,1763611831681,"fUSD",-500.0,0.00017073,2,"2025-11-20T04:10:31.681",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468396,1763611831694,"fUSD",-500.0,0.00017073,2,"2025-11-20T04:10:31.694",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468398,1763611831703,"fUSD",-500.0,0.00017073,2,"2025-11-20T04:10:31.703",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468399,1763611831713,"fUSD",-500.0,0.00017073,2,"2025-11-20T04:10:31.713",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468400,1763611831723,"fUSD",-500.0,0.00017073,2,"2025-11-20T04:10:31.723",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468401,1763611831732,"fUSD",-500.0,0.00017073,2,"2025-11-20T04:10:31.732",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468402,1763611831741,"fUSD",-500.0,0.00017073,2,"2025-11-20T04:10:31.741",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468403,1763611831750,"fUSD",-300.0,0.00017082,2,"2025-11-20T04:10:31.750",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468404,1763611831759,"fUSD",-550.0,0.00017082,2,"2025-11-20T04:10:31.759",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468405,1763611831768,"fUSD",-1092.88987372,0.00017083,2,"2025-11-20T04:10:31.768",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468406,1763611831778,"fUSD",-197.07671469,0.00017083,2,"2025-11-20T04:10:31.778",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468407,1763611831787,"fUSD",-500.0,0.00017083,2,"2025-11-20T04:10:31.787",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468408,1763611831797,"fUSD",-500.0,0.00017083,2,"2025-11-20T04:10:31.797",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468409,1763611831807,"fUSD",-500.0,0.00017083,2,"2025-11-20T04:10:31.807",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468411,1763611831816,"fUSD",-500.0,0.00017083,2,"2025-11-20T04:10:31.816",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468412,1763611831825,"fUSD",-500.0,0.00017083,2,"2025-11-20T04:10:31.825",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468414,1763611831835,"fUSD",-500.0,0.00017083,2,"2025-11-20T04:10:31.835",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468415,1763611831844,"fUSD",-500.0,0.00017083,2,"2025-11-20T04:10:31.844",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468416,1763611831853,"fUSD",-500.0,0.00017083,2,"2025-11-20T04:10:31.853",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468417,1763611831864,"fUSD",-500.0,0.00017083,2,"2025-11-20T04:10:31.864",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468418,1763611831873,"fUSD",-500.0,0.00017083,2,"2025-11-20T04:10:31.873",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468419,1763611831883,"fUSD",-500.0,0.00017083,2,"2025-11-20T04:10:31.883",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468420,1763611831896,"fUSD",-500.0,0.00017083,2,"2025-11-20T04:10:31.896",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468421,1763611831905,"fUSD",-500.0,0.00017083,2,"2025-11-20T04:10:31.905",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468422,1763611831915,"fUSD",-500.0,0.00017083,2,"2025-11-20T04:10:31.915",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468423,1763611831925,"fUSD",-500.0,0.00017083,2,"2025-11-20T04:10:31.925",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468424,1763611831935,"fUSD",-500.0,0.00017083,2,"2025-11-20T04:10:31.935",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468425,1763611831945,"fUSD",-500.0,0.00017083,2,"2025-11-20T04:10:31.945",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468426,1763611831955,"fUSD",-500.0,0.00017083,2,"2025-11-20T04:10:31.955",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468427,1763611832178,"fUSD",-500.0,0.00017083,2,"2025-11-20T04:10:32.178",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468428,1763611832189,"fUSD",-500.0,0.00017083,2,"2025-11-20T04:10:32.189",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468429,1763611832199,"fUSD",-500.0,0.00017083,2,"2025-11-20T04:10:32.199",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468430,1763611832209,"fUSD",-500.0,0.00017083,2,"2025-11-20T04:10:32.209",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468431,1763611832222,"fUSD",-500.0,0.00017083,2,"2025-11-20T04:10:32.222",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468432,1763611832233,"fUSD",-500.0,0.00017083,2,"2025-11-20T04:10:32.233",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468433,1763611832243,"fUSD",-500.0,0.00017083,2,"2025-11-20T04:10:32.243",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468434,1763611832252,"fUSD",-500.0,0.00017083,2,"2025-11-20T04:10:32.252",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468435,1763611832262,"fUSD",-500.0,0.00017083,2,"2025-11-20T04:10:32.262",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468436,1763611832272,"fUSD",-500.0,0.00017083,2,"2025-11-20T04:10:32.272",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468437,1763611832282,"fUSD",-500.0,0.00017083,2,"2025-11-20T04:10:32.282",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468438,1763611832291,"fUSD",-500.0,0.00017083,2,"2025-11-20T04:10:32.291",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468439,1763611832301,"fUSD",-500.0,0.00017083,2,"2025-11-20T04:10:32.301",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468440,1763611832312,"fUSD",-500.0,0.00017083,2,"2025-11-20T04:10:32.312",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468441,1763611832321,"fUSD",-349.6333737,0.00017083,2,"2025-11-20T04:10:32.321",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468442,1763611832331,"fUSD",-500.0,0.00017083,2,"2025-11-20T04:10:32.331",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468443,1763611832340,"fUSD",-500.0,0.00017083,2,"2025-11-20T04:10:32.340",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468444,1763611832349,"fUSD",-500.0,0.00017083,2,"2025-11-20T04:10:32.349",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468445,1763611832359,"fUSD",-500.0,0.00017083,2,"2025-11-20T04:10:32.359",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468446,1763611832368,"fUSD",-500.0,0.00017083,2,"2025-11-20T04:10:32.368",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468447,1763611832377,"fUSD",-500.0,0.00017083,2,"2025-11-20T04:10:32.377",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468448,1763611832387,"fUSD",-650.0,0.00017083,2,"2025-11-20T04:10:32.387",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468449,1763611832396,"fUSD",-500.0,0.00017084,2,"2025-11-20T04:10:32.396",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468450,1763611832406,"fUSD",-500.0,0.00017084,2,"2025-11-20T04:10:32.406",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468451,1763611832418,"fUSD",-500.0,0.00017084,2,"2025-11-20T04:10:32.418",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468452,1763611832428,"fUSD",-101092.83818179,0.00017084,2,"2025-11-20T04:10:32.428",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468453,1763611832442,"fUSD",-712.17874627,0.00017084,2,"2025-11-20T04:10:32.442",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468454,1763611832453,"fUSD",-633.49960292,0.00017084,2,"2025-11-20T04:10:32.453",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468458,1763611837469,"fUSD",-1396.95745328,0.00017084,2,"2025-11-20T04:10:37.469",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468459,1763611837481,"fUSD",-696.74,0.00017084,2,"2025-11-20T04:10:37.481",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468460,1763611837492,"fUSD",-10875.00603394,0.00017084,2,"2025-11-20T04:10:37.492",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468461,1763611837523,"fUSD",-644592.7799818,0.00017084,2,"2025-11-20T04:10:37.523",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468462,1763611837533,"fUSD",-6903.60903285,0.00017093,2,"2025-11-20T04:10:37.533",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468463,1763611837543,"fUSD",-30555.0372,0.00017095,2,"2025-11-20T04:10:37.543",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468464,1763611837552,"fUSD",-1512.8865,0.00017095,2,"2025-11-20T04:10:37.552",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468465,1763611837562,"fUSD",-1295.287,0.00017095,2,"2025-11-20T04:10:37.562",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468466,1763611837571,"fUSD",-171.249,0.00017095,2,"2025-11-20T04:10:37.571",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468467,1763611837581,"fUSD",-620.05317204,0.00017095,2,"2025-11-20T04:10:37.581",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468468,1763611837590,"fUSD",-182.12419029,0.00017095,2,"2025-11-20T04:10:37.590",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468469,1763611837599,"fUSD",-218.67400939,0.00017169,2,"2025-11-20T04:10:37.599",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468470,1763611837608,"fUSD",-500.0,0.00017173,2,"2025-11-20T04:10:37.608",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468471,1763611837618,"fUSD",-500.0,0.00017173,2,"2025-11-20T04:10:37.618",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468472,1763611837629,"fUSD",-500.60626497,0.00017173,2,"2025-11-20T04:10:37.629",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468474,1763611837638,"fUSD",-502.32466866,0.00017173,2,"2025-11-20T04:10:37.638",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468475,1763611837648,"fUSD",-500.0,0.00017173,2,"2025-11-20T04:10:37.648",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468477,1763611837666,"fUSD",-409.97796895,0.00017173,2,"2025-11-20T04:10:37.666",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468478,1763611837679,"fUSD",-501.53350493,0.00017173,2,"2025-11-20T04:10:37.679",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468479,1763611837689,"fUSD",-500.0,0.00017173,2,"2025-11-20T04:10:37.689",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468480,1763611837699,"fUSD",-407.62088803,0.00017183,2,"2025-11-20T04:10:37.699",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468481,1763611837709,"fUSD",-620.05317198,0.00017184,2,"2025-11-20T04:10:37.709",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468482,1763611837718,"fUSD",-833.53,0.00017193,2,"2025-11-20T04:10:37.718",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468483,1763611837728,"fUSD",-6903.60903285,0.00017194,2,"2025-11-20T04:10:37.728",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468484,1763611837738,"fUSD",-500.0,0.00017194,2,"2025-11-20T04:10:37.738",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468486,1763611837747,"fUSD",-500.0,0.00017194,2,"2025-11-20T04:10:37.747",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468488,1763611837757,"fUSD",-500.0,0.00017194,2,"2025-11-20T04:10:37.757",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468491,1763611837767,"fUSD",-500.0,0.00017194,2,"2025-11-20T04:10:37.767",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468492,1763611837777,"fUSD",-500.0,0.00017194,2,"2025-11-20T04:10:37.777",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468493,1763611837786,"fUSD",-257.73915746,0.00017194,2,"2025-11-20T04:10:37.786",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468494,1763611837796,"fUSD",-811.7,0.00017194,2,"2025-11-20T04:10:37.796",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468495,1763611837805,"fUSD",-811.7,0.00017194,2,"2025-11-20T04:10:37.805",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468496,1763611837815,"fUSD",-811.7,0.00017194,2,"2025-11-20T04:10:37.815",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468497,1763611837825,"fUSD",-604.30481114,0.00017194,2,"2025-11-20T04:10:37.825",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468498,1763611837835,"fUSD",-500.0,0.00017194,2,"2025-11-20T04:10:37.835",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468499,1763611837844,"fUSD",-500.0,0.00017194,2,"2025-11-20T04:10:37.844",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468500,1763611837856,"fUSD",-500.0,0.00017194,2,"2025-11-20T04:10:37.856",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468501,1763611837866,"fUSD",-1000.0,0.00017195,2,"2025-11-20T04:10:37.866",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468502,1763611837876,"fUSD",-182.12419022,0.0001721,2,"2025-11-20T04:10:37.876",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468503,1763611837886,"fUSD",-8764.03619045,0.00017274,2,"2025-11-20T04:10:37.886",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468504,1763611837895,"fUSD",-620.05317198,0.00017274,2,"2025-11-20T04:10:37.895",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468505,1763611837907,"fUSD",-6903.60903285,0.00017295,2,"2025-11-20T04:10:37.907",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468506,1763611837916,"fUSD",-967.08,0.000173,2,"2025-11-20T04:10:37.916",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468507,1763611837928,"fUSD",-182.12419022,0.00017325,2,"2025-11-20T04:10:37.928",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468508,1763611837938,"fUSD",-8764.03619045,0.00017363,2,"2025-11-20T04:10:37.938",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468509,1763611837948,"fUSD",-620.05317198,0.00017363,2,"2025-11-20T04:10:37.948",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468510,1763611837957,"fUSD",-6903.60903285,0.00017396,2,"2025-11-20T04:10:37.957",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468511,1763611837967,"fUSD",-182.12419022,0.0001744,2,"2025-11-20T04:10:37.967",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468512,1763611837976,"fUSD",-257.53466951,0.00017447,2,"2025-11-20T04:10:37.976",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468513,1763611837987,"fUSD",-8764.03619045,0.00017453,2,"2025-11-20T04:10:37.987",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468514,1763611837997,"fUSD",-620.05317198,0.00017453,2,"2025-11-20T04:10:37.997",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468515,1763611838006,"fUSD",-833.53,0.00017467,2,"2025-11-20T04:10:38.006",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468516,1763611838019,"fUSD",-177.5,0.00017479,2,"2025-11-20T04:10:38.019",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468517,1763611838029,"fUSD",-500.0,0.00017494,2,"2025-11-20T04:10:38.029",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468518,1763611838038,"fUSD",-500.0,0.00017494,2,"2025-11-20T04:10:38.038",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468519,1763611838048,"fUSD",-500.0,0.00017494,2,"2025-11-20T04:10:38.048",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468520,1763611838058,"fUSD",-6903.60903285,0.00017496,2,"2025-11-20T04:10:38.058",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468521,1763611838068,"fUSD",-5400.0,0.000175,6,"2025-11-20T04:10:38.068",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468522,1763611838078,"fUSD",-550.68,0.00017534,2,"2025-11-20T04:10:38.078",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468523,1763611838087,"fUSD",-8764.03619045,0.00017542,2,"2025-11-20T04:10:38.087",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468524,1763611838097,"fUSD",-620.05317198,0.00017542,2,"2025-11-20T04:10:38.097",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468525,1763611838107,"fUSD",-182.12419022,0.00017555,2,"2025-11-20T04:10:38.107",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468526,1763611838117,"fUSD",-260.0,0.00017595,2,"2025-11-20T04:10:38.117",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468527,1763611838128,"fUSD",-150.0,0.00017595,2,"2025-11-20T04:10:38.128",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468528,1763611838140,"fUSD",-150.0,0.00017595,2,"2025-11-20T04:10:38.140",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468529,1763611838155,"fUSD",-150.0,0.00017595,2,"2025-11-20T04:10:38.155",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468530,1763611838166,"fUSD",-150.0,0.00017595,2,"2025-11-20T04:10:38.166",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468531,1763611838178,"fUSD",-150.0,0.00017595,2,"2025-11-20T04:10:38.178",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468532,1763611838188,"fUSD",-150.0,0.00017595,2,"2025-11-20T04:10:38.188",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468533,1763611838199,"fUSD",-150.0,0.00017595,2,"2025-11-20T04:10:38.199",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468534,1763611838209,"fUSD",-150.0,0.00017595,2,"2025-11-20T04:10:38.209",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468535,1763611838218,"fUSD",-150.0,0.00017595,2,"2025-11-20T04:10:38.218",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468536,1763611838232,"fUSD",-609.784,0.00017595,2,"2025-11-20T04:10:38.232",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468537,1763611838243,"fUSD",-575.0,0.00017595,2,"2025-11-20T04:10:38.243",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468538,1763611838253,"fUSD",-3434.0,0.00017595,2,"2025-11-20T04:10:38.253",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468539,1763611838263,"fUSD",-1319.0,0.00017595,2,"2025-11-20T04:10:38.263",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468540,1763611838274,"fUSD",-1600.0,0.00017595,2,"2025-11-20T04:10:38.274",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468541,1763611838284,"fUSD",-822.0,0.00017595,2,"2025-11-20T04:10:38.284",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468542,1763611838294,"fUSD",-1256.0,0.00017595,2,"2025-11-20T04:10:38.294",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468543,1763611838303,"fUSD",-799.021,0.00017595,2,"2025-11-20T04:10:38.303",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468544,1763611838312,"fUSD",-6494.0,0.00017595,2,"2025-11-20T04:10:38.312",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468545,1763611838322,"fUSD",-561.0,0.00017595,2,"2025-11-20T04:10:38.322",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468546,1763611838332,"fUSD",-708.819,0.00017595,2,"2025-11-20T04:10:38.332",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468547,1763611838342,"fUSD",-6903.60903285,0.00017597,2,"2025-11-20T04:10:38.342",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468548,1763611838351,"fUSD",-1000.0,0.000176,6,"2025-11-20T04:10:38.351",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468549,1763611838362,"fUSD",-495.51149175,0.00017621,2,"2025-11-20T04:10:38.362",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468550,1763611838372,"fUSD",-403.59576612,0.00017621,2,"2025-11-20T04:10:38.372",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468551,1763611838382,"fUSD",-1011.48237159,0.00017621,2,"2025-11-20T04:10:38.382",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468552,1763611838392,"fUSD",-1000.0,0.00017621,2,"2025-11-20T04:10:38.392",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468553,1763611838402,"fUSD",-500.0,0.00017621,2,"2025-11-20T04:10:38.402",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468554,1763611838411,"fUSD",-153.21806903,0.00017621,2,"2025-11-20T04:10:38.411",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468555,1763611838426,"fUSD",-500.0,0.00017631,2,"2025-11-20T04:10:38.426",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468556,1763611838436,"fUSD",-811.7,0.00017631,2,"2025-11-20T04:10:38.436",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468557,1763611838446,"fUSD",-500.0,0.00017631,2,"2025-11-20T04:10:38.446",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468558,1763611838456,"fUSD",-8764.03619045,0.00017632,2,"2025-11-20T04:10:38.456",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468559,1763611838465,"fUSD",-620.05317198,0.00017632,2,"2025-11-20T04:10:38.465",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468560,1763611838475,"fUSD",-222.41932101,0.00017662,2,"2025-11-20T04:10:38.475",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468561,1763611838484,"fUSD",-182.12419022,0.0001767,2,"2025-11-20T04:10:38.484",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468562,1763611838494,"fUSD",-6903.60903285,0.00017698,2,"2025-11-20T04:10:38.494",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468563,1763611838504,"fUSD",-1000.0,0.000177,6,"2025-11-20T04:10:38.504",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468564,1763611838514,"fUSD",-1011.0,0.000177,2,"2025-11-20T04:10:38.514",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468565,1763611838526,"fUSD",-1464.75324384,0.0001772,2,"2025-11-20T04:10:38.526",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468566,1763611838536,"fUSD",-1000.0,0.00017721,2,"2025-11-20T04:10:38.536",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468567,1763611838545,"fUSD",-500.0,0.00017721,2,"2025-11-20T04:10:38.545",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468568,1763611838555,"fUSD",-8764.03619045,0.00017721,2,"2025-11-20T04:10:38.555",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468569,1763611838565,"fUSD",-620.05317198,0.00017721,2,"2025-11-20T04:10:38.565",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468570,1763611838574,"fUSD",-833.53,0.00017741,2,"2025-11-20T04:10:38.574",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468571,1763611838584,"fUSD",-168.0,0.00017779,2,"2025-11-20T04:10:38.584",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468572,1763611838593,"fUSD",-182.12419022,0.00017785,2,"2025-11-20T04:10:38.593",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468573,1763611838605,"fUSD",-6903.60903285,0.00017799,2,"2025-11-20T04:10:38.605",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468574,1763611838617,"fUSD",-1000.0,0.000178,6,"2025-11-20T04:10:38.617",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468575,1763611838627,"fUSD",-8764.03619045,0.00017811,2,"2025-11-20T04:10:38.627",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468576,1763611838636,"fUSD",-620.05317198,0.00017811,2,"2025-11-20T04:10:38.636",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468577,1763611838645,"fUSD",-26197.0,0.00017816,2,"2025-11-20T04:10:38.645",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468578,1763611838656,"fUSD",-300.0,0.00017819,2,"2025-11-20T04:10:38.656",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468579,1763611838665,"fUSD",-200.0,0.00017855,2,"2025-11-20T04:10:38.665",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468580,1763611838675,"fUSD",-200.0,0.00017856,2,"2025-11-20T04:10:38.675",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468581,1763611838684,"fUSD",-500.0,0.00017873,2,"2025-11-20T04:10:38.684",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468582,1763611838694,"fUSD",-500.47789219,0.00017873,2,"2025-11-20T04:10:38.694",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468583,1763611838703,"fUSD",-500.0,0.00017873,2,"2025-11-20T04:10:38.703",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468584,1763611838712,"fUSD",-500.0,0.00017873,2,"2025-11-20T04:10:38.712",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468585,1763611838722,"fUSD",-500.0,0.00017873,2,"2025-11-20T04:10:38.722",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468586,1763611838732,"fUSD",-25000.0,0.00017874,3,"2025-11-20T04:10:38.732",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468587,1763611838741,"fUSD",-479.55759781,0.00017874,3,"2025-11-20T04:10:38.741",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468588,1763611838751,"fUSD",-25000.0,0.00017882,3,"2025-11-20T04:10:38.751",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468589,1763611838760,"fUSD",-479.55759781,0.00017882,3,"2025-11-20T04:10:38.760",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468590,1763611838770,"fUSD",-500.0,0.0001789,2,"2025-11-20T04:10:38.770",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468591,1763611838780,"fUSD",-1820.68505313,0.0001789,2,"2025-11-20T04:10:38.780",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468592,1763611838790,"fUSD",-25000.0,0.00017891,3,"2025-11-20T04:10:38.790",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468593,1763611838799,"fUSD",-166.53672251,0.00017898,2,"2025-11-20T04:10:38.799",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468594,1763611838809,"fUSD",-257.53466951,0.00017898,2,"2025-11-20T04:10:38.809",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468595,1763611838818,"fUSD",-315.08513889,0.00017899,2,"2025-11-20T04:10:38.818",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468596,1763611838828,"fUSD",-10173.06205764,0.000179,2,"2025-11-20T04:10:38.828",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468597,1763611838838,"fUSD",-179.96414648,0.000179,3,"2025-11-20T04:10:38.838",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468598,1763611838848,"fUSD",-166.5367225,0.000179,2,"2025-11-20T04:10:38.848",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468599,1763611838857,"fUSD",-25000.0,0.000179,3,"2025-11-20T04:10:38.857",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468600,1763611838867,"fUSD",-8764.03619045,0.000179,2,"2025-11-20T04:10:38.867",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468601,1763611838877,"fUSD",-620.05317198,0.000179,2,"2025-11-20T04:10:38.877",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468602,1763611838886,"fUSD",-1000.0,0.000179,6,"2025-11-20T04:10:38.886",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468603,1763611838896,"fUSD",-182.12419022,0.000179,2,"2025-11-20T04:10:38.896",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468604,1763611838906,"fUSD",-27793.82354216,0.000179,2,"2025-11-20T04:10:38.906",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468605,1763611838915,"fUSD",-515.35190765,0.000179,2,"2025-11-20T04:10:38.915",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468606,1763611838926,"fUSD",-6903.60903285,0.000179,2,"2025-11-20T04:10:38.926",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468607,1763611838936,"fUSD",-10309.04130668,0.000179,2,"2025-11-20T04:10:38.936",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468608,1763611838945,"fUSD",-4783.0,0.000179,2,"2025-11-20T04:10:38.945",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468609,1763611838955,"fUSD",-168.0,0.00017901,2,"2025-11-20T04:10:38.955",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468610,1763611838964,"fUSD",-168.0,0.00017903,2,"2025-11-20T04:10:38.964",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468611,1763611838974,"fUSD",-500.0,0.00017973,2,"2025-11-20T04:10:38.974",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468612,1763611838984,"fUSD",-500.0,0.00017973,2,"2025-11-20T04:10:38.984",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468613,1763611838993,"fUSD",-160.73608923,0.00017973,2,"2025-11-20T04:10:38.993",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468614,1763611839003,"fUSD",-500.0,0.00017973,2,"2025-11-20T04:10:39.003",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468615,1763611839013,"fUSD",-500.0,0.00017973,2,"2025-11-20T04:10:39.013",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468616,1763611839023,"fUSD",-161.60192736,0.00017973,2,"2025-11-20T04:10:39.023",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468617,1763611839032,"fUSD",-316.17285237,0.00017973,2,"2025-11-20T04:10:39.032",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468618,1763611839042,"fUSD",-500.0,0.00017973,2,"2025-11-20T04:10:39.042",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468619,1763611839052,"fUSD",-500.0,0.00017973,2,"2025-11-20T04:10:39.052",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468620,1763611839062,"fUSD",-297.20176291,0.00017973,2,"2025-11-20T04:10:39.062",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468621,1763611839071,"fUSD",-500.62908268,0.00017973,2,"2025-11-20T04:10:39.071",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468622,1763611839081,"fUSD",-500.0,0.00017973,2,"2025-11-20T04:10:39.081",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468623,1763611839091,"fUSD",-501.27362339,0.00017973,2,"2025-11-20T04:10:39.091",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468624,1763611839101,"fUSD",-500.90554177,0.00017973,2,"2025-11-20T04:10:39.101",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468625,1763611839111,"fUSD",-501.23436494,0.00017973,2,"2025-11-20T04:10:39.111",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468626,1763611839123,"fUSD",-181.63155506,0.00017973,2,"2025-11-20T04:10:39.123",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468627,1763611839133,"fUSD",-500.0,0.00017973,2,"2025-11-20T04:10:39.133",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468628,1763611839144,"fUSD",-501.23748106,0.00017973,2,"2025-11-20T04:10:39.144",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468629,1763611839155,"fUSD",-501.20084487,0.00017973,2,"2025-11-20T04:10:39.155",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468630,1763611839166,"fUSD",-500.0,0.00017973,2,"2025-11-20T04:10:39.166",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468631,1763611839178,"fUSD",-500.0,0.00017973,2,"2025-11-20T04:10:39.178",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468632,1763611839188,"fUSD",-500.0,0.00017973,2,"2025-11-20T04:10:39.188",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468633,1763611839198,"fUSD",-500.0,0.00017973,2,"2025-11-20T04:10:39.198",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468634,1763611839208,"fUSD",-503.86976296,0.00017973,2,"2025-11-20T04:10:39.208",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468635,1763611839218,"fUSD",-500.0,0.00017973,2,"2025-11-20T04:10:39.218",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468636,1763611839228,"fUSD",-572.12173873,0.00017973,2,"2025-11-20T04:10:39.228",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468637,1763611839237,"fUSD",-500.0,0.00017973,2,"2025-11-20T04:10:39.237",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468638,1763611839247,"fUSD",-500.60845142,0.00017973,2,"2025-11-20T04:10:39.247",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468639,1763611839256,"fUSD",-500.0,0.00017973,2,"2025-11-20T04:10:39.256",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468640,1763611839266,"fUSD",-500.0,0.00017973,2,"2025-11-20T04:10:39.266",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468641,1763611839276,"fUSD",-500.0,0.00017973,2,"2025-11-20T04:10:39.276",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468642,1763611839285,"fUSD",-500.0,0.00017973,2,"2025-11-20T04:10:39.285",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468643,1763611839295,"fUSD",-500.0,0.00017973,2,"2025-11-20T04:10:39.295",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468644,1763611839306,"fUSD",-500.0,0.00017973,2,"2025-11-20T04:10:39.306",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468645,1763611839316,"fUSD",-500.0,0.00017973,2,"2025-11-20T04:10:39.316",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468646,1763611839325,"fUSD",-500.0,0.00017989,2,"2025-11-20T04:10:39.325",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468647,1763611839335,"fUSD",-1820.68505313,0.0001799,2,"2025-11-20T04:10:39.335",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468648,1763611839345,"fUSD",-1820.68505313,0.0001799,2,"2025-11-20T04:10:39.345",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468649,1763611839355,"fUSD",-500.0,0.00017997,2,"2025-11-20T04:10:39.355",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468650,1763611839364,"fUSD",-811.7,0.00017997,2,"2025-11-20T04:10:39.364",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468651,1763611839374,"fUSD",-500.0,0.00017997,2,"2025-11-20T04:10:39.374",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468652,1763611839384,"fUSD",-500.0,0.00017997,2,"2025-11-20T04:10:39.384",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468653,1763611839393,"fUSD",-287438.9497103,0.00017998,2,"2025-11-20T04:10:39.393",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468654,1763611839403,"fUSD",-7698.0278916,0.00017998,2,"2025-11-20T04:10:39.403",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468655,1763611839413,"fUSD",-1304.3837587,0.00017998,2,"2025-11-20T04:10:39.413",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468656,1763611839423,"fUSD",-35774.8549419,0.00017998,2,"2025-11-20T04:10:39.423",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468657,1763611839433,"fUSD",-15795.9623433,0.00017998,2,"2025-11-20T04:10:39.433",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468658,1763611839443,"fUSD",-1027.3708,0.00017999,2,"2025-11-20T04:10:39.443",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468659,1763611839452,"fUSD",-630.79318049,0.00017999,2,"2025-11-20T04:10:39.452",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468660,1763611839461,"fUSD",-811.7,0.00017999,2,"2025-11-20T04:10:39.461",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468661,1763611839470,"fUSD",-811.7,0.00017999,2,"2025-11-20T04:10:39.470",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468662,1763611839480,"fUSD",-811.7,0.00017999,2,"2025-11-20T04:10:39.480",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468663,1763611839490,"fUSD",-811.7,0.00017999,2,"2025-11-20T04:10:39.490",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468664,1763611839499,"fUSD",-811.7,0.00017999,2,"2025-11-20T04:10:39.499",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468665,1763611839510,"fUSD",-811.7,0.00017999,2,"2025-11-20T04:10:39.510",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468666,1763611839519,"fUSD",-811.7,0.00017999,2,"2025-11-20T04:10:39.519",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468667,1763611839529,"fUSD",-811.7,0.00017999,2,"2025-11-20T04:10:39.529",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468668,1763611839538,"fUSD",-811.7,0.00017999,2,"2025-11-20T04:10:39.538",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468669,1763611839547,"fUSD",-811.7,0.00017999,2,"2025-11-20T04:10:39.547",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468670,1763611839557,"fUSD",-811.7,0.00017999,2,"2025-11-20T04:10:39.557",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468671,1763611839567,"fUSD",-811.7,0.00017999,2,"2025-11-20T04:10:39.567",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468672,1763611839577,"fUSD",-811.7,0.00017999,2,"2025-11-20T04:10:39.577",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468673,1763611839586,"fUSD",-811.7,0.00017999,2,"2025-11-20T04:10:39.586",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468674,1763611839595,"fUSD",-811.7,0.00017999,2,"2025-11-20T04:10:39.595",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468675,1763611839604,"fUSD",-811.7,0.00017999,2,"2025-11-20T04:10:39.604",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468676,1763611839613,"fUSD",-811.7,0.00017999,2,"2025-11-20T04:10:39.613",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468677,1763611839623,"fUSD",-811.7,0.00017999,2,"2025-11-20T04:10:39.623",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468678,1763611839632,"fUSD",-811.91299022,0.00017999,2,"2025-11-20T04:10:39.632",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468679,1763611839641,"fUSD",-351.02217685,0.00017999,2,"2025-11-20T04:10:39.641",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468680,1763611839651,"fUSD",-300.0,0.00017999,2,"2025-11-20T04:10:39.651",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468681,1763611839659,"fUSD",-500.0,0.00017999,2,"2025-11-20T04:10:39.659",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468682,1763611839669,"fUSD",-500.0,0.00017999,2,"2025-11-20T04:10:39.669",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468683,1763611839679,"fUSD",-639.05819945,0.00017999,2,"2025-11-20T04:10:39.679",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468684,1763611839688,"fUSD",-630.01716056,0.00017999,2,"2025-11-20T04:10:39.688",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468685,1763611839698,"fUSD",-2989763.11967881,0.00018,2,"2025-11-20T04:10:39.698",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468687,1763611839816,"fUSD",-1605.0,0.00017595,2,"2025-11-20T04:10:39.816",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468689,1763611839824,"fUSD",-2954.51605032,0.00018,2,"2025-11-20T04:10:39.824",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468690,1763611839835,"fUSD",-1340.44151226,0.00018,2,"2025-11-20T04:10:39.835",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468691,1763611839846,"fUSD",-899.00064415,0.00018,2,"2025-11-20T04:10:39.846",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468692,1763611839858,"fUSD",-1173.22049338,0.00018,2,"2025-11-20T04:10:39.858",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468693,1763611839873,"fUSD",-2020.03981873,0.00018,2,"2025-11-20T04:10:39.873",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468694,1763611839889,"fUSD",-1447.70925639,0.00018,2,"2025-11-20T04:10:39.889",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468695,1763611839900,"fUSD",-1690.66002,0.00018,2,"2025-11-20T04:10:39.900",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468696,1763611839914,"fUSD",-918.085566,0.00018,2,"2025-11-20T04:10:39.914",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468697,1763611839927,"fUSD",-39051.68046005,0.00018,2,"2025-11-20T04:10:39.927",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468698,1763611839938,"fUSD",-1088.94000001,0.00018,2,"2025-11-20T04:10:39.938",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468706,1763611844219,"fUSD",-13334.6791496,0.00018,2,"2025-11-20T04:10:44.219",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468711,1763611846021,"fUSD",-2422.75459392,0.00018,2,"2025-11-20T04:10:46.021",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468812,1763612052071,"fUSD",400.0,0.000169,6,"2025-11-20T04:14:12.071",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468813,1763612054161,"fUSD",900.0,0.000172,6,"2025-11-20T04:14:14.161",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468814,1763612056252,"fUSD",1400.0,0.000173,6,"2025-11-20T04:14:16.252",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468815,1763612058345,"fUSD",1900.0,0.000174,6,"2025-11-20T04:14:18.345",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468816,1763612083202,"fUSD",445.12,0.00013699,2,"2025-11-20T04:14:43.202",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468838,1763612345429,"fUSD",500.0,0.00042066,30,"2025-11-20T04:19:05.429",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468839,1763612346041,"fUSD",500.0,0.00042066,30,"2025-11-20T04:19:06.041",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468840,1763612346678,"fUSD",500.0,0.00042066,30,"2025-11-20T04:19:06.678",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468841,1763612347294,"fUSD",500.0,0.00042066,30,"2025-11-20T04:19:07.294",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468842,1763612348024,"fUSD",500.0,0.00042066,30,"2025-11-20T04:19:08.024",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468843,1763612348508,"fUSD",500.0,0.00042066,30,"2025-11-20T04:19:08.508",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468845,1763612349127,"fUSD",500.0,0.00042066,30,"2025-11-20T04:19:09.127",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468846,1763612349751,"fUSD",500.0,0.00042066,30,"2025-11-20T04:19:09.751",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468847,1763612350400,"fUSD",500.0,0.00042066,30,"2025-11-20T04:19:10.400",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468848,1763612351019,"fUSD",500.0,0.00042066,30,"2025-11-20T04:19:11.019",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468849,1763612356681,"fUSD",155.0,0.00032876,120,"2025-11-20T04:19:16.681",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468861,1763612430661,"fUSD",-194.14,0.00016438,2,"2025-11-20T04:20:30.661",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468862,1763612430680,"fUSD",-3218.05,0.00016438,2,"2025-11-20T04:20:30.680",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468863,1763612430700,"fUSD",-250.0,0.0001654,2,"2025-11-20T04:20:30.700",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468864,1763612430719,"fUSD",-250.0,0.00016572,2,"2025-11-20T04:20:30.719",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468865,1763612430739,"fUSD",-300.0,0.00016572,2,"2025-11-20T04:20:30.739",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468866,1763612430759,"fUSD",-300.0,0.00016705,2,"2025-11-20T04:20:30.759",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468867,1763612430778,"fUSD",-1200.0,0.00016904,2,"2025-11-20T04:20:30.778",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468868,1763612430798,"fUSD",-300.0,0.00016904,2,"2025-11-20T04:20:30.798",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468869,1763612430818,"fUSD",-1637.81,0.00016905,2,"2025-11-20T04:20:30.818",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468995,1763612688051,"fUSD",166.66,0.00015419,2,"2025-11-20T04:24:48.051",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468996,1763612688267,"fUSD",166.66,0.00015744,2,"2025-11-20T04:24:48.267",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468997,1763612688483,"fUSD",166.66,0.00016068,2,"2025-11-20T04:24:48.483",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468998,1763612692832,"fUSD",200.0,0.00016159,2,"2025-11-20T04:24:52.832",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469007,1763612760169,"fUSD",2906.18798361,8e-05,2,"2025-11-20T04:26:00.169",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469028,1763612841065,"fUSD",400.0,0.000169,6,"2025-11-20T04:27:21.065",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469029,1763612843161,"fUSD",800.0,0.000171,6,"2025-11-20T04:27:23.161",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469030,1763612845287,"fUSD",1200.0,0.000172,6,"2025-11-20T04:27:25.287",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469031,1763612847335,"fUSD",1600.0,0.000173,6,"2025-11-20T04:27:27.335",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469032,1763612849439,"fUSD",2100.0,0.000174,6,"2025-11-20T04:27:29.439",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469040,1763612975341,"fUSD",1171.05,0.00015921,2,"2025-11-20T04:29:35.341",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469041,1763613020638,"fUSD",2751.0,0.000159,2,"2025-11-20T04:30:20.638",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469042,1763613031548,"fUSD",-498.0,0.00016255,2,"2025-11-20T04:30:31.548",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469044,1763613031559,"fUSD",-250.0,0.00016324,2,"2025-11-20T04:30:31.559",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469046,1763613031569,"fUSD",-166.66,0.00016393,2,"2025-11-20T04:30:31.569",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469048,1763613031581,"fUSD",-166.66,0.00016448,2,"2025-11-20T04:30:31.581",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469051,1763613031591,"fUSD",-168.0,0.0001657,2,"2025-11-20T04:30:31.591",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469053,1763613031600,"fUSD",-171.249,0.00016645,2,"2025-11-20T04:30:31.600",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469055,1763613031611,"fUSD",-1295.287,0.00016645,2,"2025-11-20T04:30:31.611",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469058,1763613031624,"fUSD",-168.0,0.0001669,2,"2025-11-20T04:30:31.624",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469060,1763613031633,"fUSD",-168.0,0.00016699,2,"2025-11-20T04:30:31.633",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469061,1763613031642,"fUSD",-166.66,0.00016717,2,"2025-11-20T04:30:31.642",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469062,1763613031651,"fUSD",-498.0,0.00016725,2,"2025-11-20T04:30:31.651",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469063,1763613031661,"fUSD",-498.0,0.00016731,2,"2025-11-20T04:30:31.661",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469064,1763613031671,"fUSD",-168.0,0.00016732,2,"2025-11-20T04:30:31.671",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469065,1763613031680,"fUSD",-250.65711257,0.00016733,2,"2025-11-20T04:30:31.680",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469066,1763613031689,"fUSD",-168.0,0.00016788,2,"2025-11-20T04:30:31.689",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469067,1763613031698,"fUSD",-168.0,0.00016813,2,"2025-11-20T04:30:31.698",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469068,1763613031708,"fUSD",-130018.90567884,0.00016833,2,"2025-11-20T04:30:31.708",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469069,1763613031719,"fUSD",-31939.23793642,0.00016833,2,"2025-11-20T04:30:31.719",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469070,1763613031735,"fUSD",-325.76039919,0.00016833,2,"2025-11-20T04:30:31.735",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469071,1763613031745,"fUSD",-963.35442876,0.00016833,2,"2025-11-20T04:30:31.745",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469072,1763613031835,"fUSD",-10093.00947917,0.00016833,2,"2025-11-20T04:30:31.835",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469075,1763613037728,"fUSD",-586659.73207762,0.00016833,2,"2025-11-20T04:30:37.728",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469076,1763613037737,"fUSD",-168.0,0.00016833,2,"2025-11-20T04:30:37.737",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469077,1763613037747,"fUSD",-168.0,0.0001687,2,"2025-11-20T04:30:37.747",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469078,1763613037756,"fUSD",-1200.0,0.00016882,2,"2025-11-20T04:30:37.756",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469079,1763613037765,"fUSD",-749.0,0.00016883,2,"2025-11-20T04:30:37.765",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469080,1763613037775,"fUSD",-300.0,0.00016883,2,"2025-11-20T04:30:37.775",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469081,1763613037786,"fUSD",-300.0,0.00016883,2,"2025-11-20T04:30:37.786",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469082,1763613037796,"fUSD",-550.0,0.00016883,2,"2025-11-20T04:30:37.796",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469083,1763613037806,"fUSD",-1512.8865,0.00016884,2,"2025-11-20T04:30:37.806",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469084,1763613037815,"fUSD",-30555.0372,0.00016884,2,"2025-11-20T04:30:37.815",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469085,1763613037825,"fUSD",-171.68977968,0.00016897,2,"2025-11-20T04:30:37.825",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469086,1763613037834,"fUSD",-250.65711256,0.000169,2,"2025-11-20T04:30:37.834",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469087,1763613037843,"fUSD",-9939.06330088,0.000169,2,"2025-11-20T04:30:37.843",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469088,1763613037855,"fUSD",-657.62853525,0.00016925,2,"2025-11-20T04:30:37.855",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469089,1763613037865,"fUSD",-6266.27434353,0.00016933,2,"2025-11-20T04:30:37.865",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469090,1763613037874,"fUSD",-500.0,0.00016973,2,"2025-11-20T04:30:37.874",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469091,1763613037884,"fUSD",-502.32466866,0.00016973,2,"2025-11-20T04:30:37.884",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469092,1763613037894,"fUSD",-495.51149175,0.00016973,2,"2025-11-20T04:30:37.894",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469093,1763613037903,"fUSD",-500.0,0.00016973,2,"2025-11-20T04:30:37.903",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469094,1763613037912,"fUSD",-409.97796895,0.00016973,2,"2025-11-20T04:30:37.912",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469095,1763613037921,"fUSD",-500.0,0.00016973,2,"2025-11-20T04:30:37.921",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469097,1763613037930,"fUSD",-501.53350493,0.00016973,2,"2025-11-20T04:30:37.930",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469098,1763613037939,"fUSD",-500.0,0.00016973,2,"2025-11-20T04:30:37.939",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469099,1763613037948,"fUSD",-403.59576612,0.00016973,2,"2025-11-20T04:30:37.948",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469100,1763613037957,"fUSD",-500.0,0.00016973,2,"2025-11-20T04:30:37.957",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469101,1763613037968,"fUSD",-153.21806903,0.00016973,2,"2025-11-20T04:30:37.968",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469102,1763613037977,"fUSD",-168.0,0.00016977,2,"2025-11-20T04:30:37.977",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469103,1763613037987,"fUSD",-245.11,0.0001698,2,"2025-11-20T04:30:37.987",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469104,1763613037996,"fUSD",-155.53913115,0.00016981,2,"2025-11-20T04:30:37.996",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469105,1763613038006,"fUSD",-500.0,0.00016984,2,"2025-11-20T04:30:38.006",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469106,1763613038015,"fUSD",-500.0,0.00016984,2,"2025-11-20T04:30:38.015",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469107,1763613038024,"fUSD",-500.0,0.00016984,2,"2025-11-20T04:30:38.024",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469108,1763613038033,"fUSD",-500.0,0.00016984,2,"2025-11-20T04:30:38.033",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469110,1763613038043,"fUSD",-500.0,0.00016984,2,"2025-11-20T04:30:38.043",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469111,1763613038056,"fUSD",-257.73915746,0.00016984,2,"2025-11-20T04:30:38.056",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469112,1763613038065,"fUSD",-811.7,0.00016984,2,"2025-11-20T04:30:38.065",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469113,1763613038075,"fUSD",-811.7,0.00016984,2,"2025-11-20T04:30:38.075",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469114,1763613038086,"fUSD",-811.7,0.00016984,2,"2025-11-20T04:30:38.086",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469115,1763613038095,"fUSD",-155.0,0.00016984,2,"2025-11-20T04:30:38.095",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469116,1763613038104,"fUSD",-604.30481114,0.00016984,2,"2025-11-20T04:30:38.104",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469117,1763613038114,"fUSD",-500.0,0.00016984,2,"2025-11-20T04:30:38.114",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469118,1763613038123,"fUSD",-500.0,0.00016984,2,"2025-11-20T04:30:38.123",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469119,1763613038132,"fUSD",-500.0,0.00016984,2,"2025-11-20T04:30:38.132",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469120,1763613038141,"fUSD",-500.0,0.00016984,2,"2025-11-20T04:30:38.141",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469121,1763613038151,"fUSD",-500.0,0.00016984,2,"2025-11-20T04:30:38.151",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469122,1763613038164,"fUSD",-500.0,0.00016984,2,"2025-11-20T04:30:38.164",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469123,1763613038181,"fUSD",-500.0,0.00016984,2,"2025-11-20T04:30:38.181",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469124,1763613038190,"fUSD",-500.0,0.00016984,2,"2025-11-20T04:30:38.190",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469125,1763613038200,"fUSD",-500.0,0.00016984,2,"2025-11-20T04:30:38.200",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469126,1763613038210,"fUSD",-1000.0,0.00016984,2,"2025-11-20T04:30:38.210",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469127,1763613038221,"fUSD",-1104.991,0.00016984,2,"2025-11-20T04:30:38.221",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469128,1763613038230,"fUSD",-60056.1244269,0.00017,2,"2025-11-20T04:30:38.230",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469129,1763613038239,"fUSD",-218.67400939,0.00017007,2,"2025-11-20T04:30:38.239",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469130,1763613038249,"fUSD",-9939.06330088,0.00017011,2,"2025-11-20T04:30:38.249",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469131,1763613038261,"fUSD",-657.62853522,0.00017033,2,"2025-11-20T04:30:38.261",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469132,1763613038270,"fUSD",-168.0,0.00017035,2,"2025-11-20T04:30:38.270",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469133,1763613038279,"fUSD",-6266.27434345,0.0001704,2,"2025-11-20T04:30:38.279",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469134,1763613038289,"fUSD",-166.66,0.00017042,2,"2025-11-20T04:30:38.289",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469135,1763613038299,"fUSD",-159.43,0.00017064,2,"2025-11-20T04:30:38.299",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469136,1763613038309,"fUSD",-250.65711256,0.00017066,2,"2025-11-20T04:30:38.309",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469137,1763613038318,"fUSD",-1460.36,0.00017083,2,"2025-11-20T04:30:38.318",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469138,1763613038328,"fUSD",-500.0,0.00017083,2,"2025-11-20T04:30:38.328",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469139,1763613038338,"fUSD",-500.0,0.00017083,2,"2025-11-20T04:30:38.338",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469140,1763613038348,"fUSD",-500.0,0.00017083,2,"2025-11-20T04:30:38.348",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469141,1763613038358,"fUSD",-315.03060009,0.00017083,2,"2025-11-20T04:30:38.358",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469142,1763613038367,"fUSD",-500.0,0.00017083,2,"2025-11-20T04:30:38.367",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469143,1763613038377,"fUSD",-500.0,0.00017083,2,"2025-11-20T04:30:38.377",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469144,1763613038387,"fUSD",-150.78430682,0.00017083,2,"2025-11-20T04:30:38.387",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469145,1763613038396,"fUSD",-500.0,0.00017083,2,"2025-11-20T04:30:38.396",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469146,1763613038406,"fUSD",-500.0,0.00017083,2,"2025-11-20T04:30:38.406",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469147,1763613038416,"fUSD",-516.58455535,0.00017083,2,"2025-11-20T04:30:38.416",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469148,1763613038426,"fUSD",-500.0,0.00017083,2,"2025-11-20T04:30:38.426",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469149,1763613038436,"fUSD",-500.0,0.00017083,2,"2025-11-20T04:30:38.436",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469150,1763613038445,"fUSD",-500.0,0.00017083,2,"2025-11-20T04:30:38.445",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469151,1763613038455,"fUSD",-500.0,0.00017083,2,"2025-11-20T04:30:38.455",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469152,1763613038465,"fUSD",-500.0,0.00017083,2,"2025-11-20T04:30:38.465",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469153,1763613038476,"fUSD",-500.0,0.00017083,2,"2025-11-20T04:30:38.476",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469154,1763613038486,"fUSD",-500.0,0.00017083,2,"2025-11-20T04:30:38.486",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469155,1763613038495,"fUSD",-500.0,0.00017083,2,"2025-11-20T04:30:38.495",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469156,1763613038505,"fUSD",-500.0,0.00017083,2,"2025-11-20T04:30:38.505",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469157,1763613038514,"fUSD",-500.0,0.00017083,2,"2025-11-20T04:30:38.514",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469158,1763613038524,"fUSD",-500.0,0.00017083,2,"2025-11-20T04:30:38.524",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469159,1763613038538,"fUSD",-500.0,0.00017083,2,"2025-11-20T04:30:38.538",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469160,1763613038548,"fUSD",-219.93596713,0.00017083,2,"2025-11-20T04:30:38.548",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469161,1763613038558,"fUSD",-500.0,0.00017083,2,"2025-11-20T04:30:38.558",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469162,1763613038568,"fUSD",-500.0,0.00017083,2,"2025-11-20T04:30:38.568",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469163,1763613038578,"fUSD",-500.0,0.00017083,2,"2025-11-20T04:30:38.578",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469164,1763613038588,"fUSD",-500.0,0.00017083,2,"2025-11-20T04:30:38.588",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469165,1763613038598,"fUSD",-500.0,0.00017083,2,"2025-11-20T04:30:38.598",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469166,1763613038610,"fUSD",-500.0,0.00017083,2,"2025-11-20T04:30:38.610",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469167,1763613038619,"fUSD",-500.0,0.00017083,2,"2025-11-20T04:30:38.619",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469168,1763613038629,"fUSD",-9939.06330088,0.00017122,2,"2025-11-20T04:30:38.629",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469169,1763613038638,"fUSD",-166.66,0.00017127,2,"2025-11-20T04:30:38.638",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469170,1763613038648,"fUSD",-657.62853522,0.00017142,2,"2025-11-20T04:30:38.648",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469171,1763613038667,"fUSD",-184.41,0.00017142,2,"2025-11-20T04:30:38.667",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469172,1763613038677,"fUSD",-6266.27434345,0.00017148,2,"2025-11-20T04:30:38.677",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469173,1763613038687,"fUSD",-9939.06330088,0.00017233,2,"2025-11-20T04:30:38.687",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469174,1763613038696,"fUSD",-657.62853522,0.0001725,2,"2025-11-20T04:30:38.696",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469175,1763613038706,"fUSD",-6266.27434345,0.00017255,2,"2025-11-20T04:30:38.706",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469176,1763613038715,"fUSD",-195.0,0.00017326,2,"2025-11-20T04:30:38.715",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469177,1763613038725,"fUSD",-9939.06330088,0.00017344,2,"2025-11-20T04:30:38.725",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469178,1763613038735,"fUSD",-1460.36,0.00017357,2,"2025-11-20T04:30:38.735",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469179,1763613038745,"fUSD",-657.62853522,0.00017358,2,"2025-11-20T04:30:38.745",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469180,1763613038754,"fUSD",-6266.27434345,0.00017363,2,"2025-11-20T04:30:38.754",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469181,1763613038764,"fUSD",-609.784,0.00017385,2,"2025-11-20T04:30:38.764",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469182,1763613038774,"fUSD",-171.68977967,0.00017399,2,"2025-11-20T04:30:38.774",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469183,1763613038783,"fUSD",-9939.06330088,0.00017456,2,"2025-11-20T04:30:38.783",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469184,1763613038793,"fUSD",-657.62853522,0.00017467,2,"2025-11-20T04:30:38.793",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469185,1763613038803,"fUSD",-6266.27434345,0.0001747,2,"2025-11-20T04:30:38.803",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469186,1763613038812,"fUSD",-842.95,0.000175,2,"2025-11-20T04:30:38.812",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469187,1763613038822,"fUSD",-400.0,0.000175,6,"2025-11-20T04:30:38.822",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469188,1763613038831,"fUSD",-500.0,0.00017521,2,"2025-11-20T04:30:38.831",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469189,1763613038841,"fUSD",-511.48237159,0.00017521,2,"2025-11-20T04:30:38.841",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469190,1763613038850,"fUSD",-1000.0,0.00017521,2,"2025-11-20T04:30:38.850",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469191,1763613038860,"fUSD",-159.65,0.00017552,2,"2025-11-20T04:30:38.860",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469192,1763613038870,"fUSD",-9939.06330088,0.00017567,2,"2025-11-20T04:30:38.870",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469193,1763613038879,"fUSD",-657.62853522,0.00017575,2,"2025-11-20T04:30:38.879",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469194,1763613038889,"fUSD",-6266.27434345,0.00017578,2,"2025-11-20T04:30:38.889",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469195,1763613038899,"fUSD",-822.0,0.00017595,2,"2025-11-20T04:30:38.899",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469196,1763613038908,"fUSD",-1600.0,0.00017595,2,"2025-11-20T04:30:38.908",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469197,1763613038918,"fUSD",-799.021,0.00017595,2,"2025-11-20T04:30:38.918",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469198,1763613038927,"fUSD",-1256.0,0.00017595,2,"2025-11-20T04:30:38.927",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469199,1763613038937,"fUSD",-1220.186,0.00017595,2,"2025-11-20T04:30:38.937",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469200,1763613038947,"fUSD",-925.769,0.00017595,2,"2025-11-20T04:30:38.947",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469201,1763613038956,"fUSD",-575.0,0.00017595,2,"2025-11-20T04:30:38.956",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469202,1763613038965,"fUSD",-708.819,0.00017595,2,"2025-11-20T04:30:38.965",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469203,1763613038975,"fUSD",-400.0,0.000176,6,"2025-11-20T04:30:38.975",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469204,1763613038985,"fUSD",-195.0,0.0001761,2,"2025-11-20T04:30:38.985",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469205,1763613038994,"fUSD",-1460.36,0.00017631,2,"2025-11-20T04:30:38.994",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469206,1763613039004,"fUSD",-9939.06330088,0.00017678,2,"2025-11-20T04:30:39.004",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469207,1763613039014,"fUSD",-500.0,0.00017681,2,"2025-11-20T04:30:39.014",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469208,1763613039024,"fUSD",-657.62853522,0.00017683,2,"2025-11-20T04:30:39.024",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469209,1763613039034,"fUSD",-6266.27434345,0.00017685,2,"2025-11-20T04:30:39.034",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469210,1763613039044,"fUSD",-400.0,0.000177,6,"2025-11-20T04:30:39.044",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469211,1763613039053,"fUSD",-630.01716056,0.00017754,2,"2025-11-20T04:30:39.053",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469212,1763613039063,"fUSD",-2244.0,0.00017754,2,"2025-11-20T04:30:39.063",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469213,1763613039072,"fUSD",-9939.06330088,0.00017789,2,"2025-11-20T04:30:39.072",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469214,1763613039081,"fUSD",-222.41932101,0.0001779,2,"2025-11-20T04:30:39.081",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469215,1763613039091,"fUSD",-657.62853522,0.00017792,2,"2025-11-20T04:30:39.091",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469216,1763613039100,"fUSD",-6266.27434345,0.00017793,2,"2025-11-20T04:30:39.100",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469217,1763613039111,"fUSD",-166.53672251,0.000178,2,"2025-11-20T04:30:39.111",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469218,1763613039120,"fUSD",-1011.0,0.000178,2,"2025-11-20T04:30:39.120",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469219,1763613039130,"fUSD",-400.0,0.000178,6,"2025-11-20T04:30:39.130",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469220,1763613039139,"fUSD",-166.66,0.00017805,2,"2025-11-20T04:30:39.139",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469221,1763613039148,"fUSD",-1813.80728,0.0001782,2,"2025-11-20T04:30:39.148",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469222,1763613039157,"fUSD",-200.0,0.00017855,2,"2025-11-20T04:30:39.157",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469223,1763613039167,"fUSD",-200.0,0.00017856,2,"2025-11-20T04:30:39.167",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469224,1763613039176,"fUSD",-500.0,0.00017873,2,"2025-11-20T04:30:39.176",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469225,1763613039186,"fUSD",-500.0,0.00017873,2,"2025-11-20T04:30:39.186",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469226,1763613039198,"fUSD",-160.73608923,0.00017873,2,"2025-11-20T04:30:39.198",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469227,1763613039208,"fUSD",-500.0,0.00017873,2,"2025-11-20T04:30:39.208",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469228,1763613039217,"fUSD",-501.20084487,0.00017873,2,"2025-11-20T04:30:39.217",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469229,1763613039227,"fUSD",-25000.0,0.00017874,3,"2025-11-20T04:30:39.227",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469230,1763613039236,"fUSD",-250.0,0.00017881,2,"2025-11-20T04:30:39.236",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469231,1763613039245,"fUSD",-300.0,0.00017881,2,"2025-11-20T04:30:39.245",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469232,1763613039255,"fUSD",-300.0,0.00017881,2,"2025-11-20T04:30:39.255",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469233,1763613039264,"fUSD",-2500.0,0.00017881,2,"2025-11-20T04:30:39.264",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469234,1763613039274,"fUSD",-25000.0,0.00017882,3,"2025-11-20T04:30:39.274",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469235,1763613039283,"fUSD",-1820.68505313,0.0001789,2,"2025-11-20T04:30:39.283",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469236,1763613039292,"fUSD",-25000.0,0.00017891,3,"2025-11-20T04:30:39.292",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469237,1763613039302,"fUSD",-25000.0,0.000179,3,"2025-11-20T04:30:39.302",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469238,1763613039312,"fUSD",-166.5367225,0.000179,2,"2025-11-20T04:30:39.312",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469239,1763613039321,"fUSD",-657.62853522,0.000179,2,"2025-11-20T04:30:39.321",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469240,1763613039330,"fUSD",-758.0,0.000179,6,"2025-11-20T04:30:39.330",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469241,1763613039339,"fUSD",-179.96414648,0.000179,3,"2025-11-20T04:30:39.339",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469242,1763613039348,"fUSD",-6266.27434345,0.000179,2,"2025-11-20T04:30:39.348",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469243,1763613039358,"fUSD",-9939.06330088,0.000179,2,"2025-11-20T04:30:39.358",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469244,1763613039368,"fUSD",-515.35190765,0.000179,2,"2025-11-20T04:30:39.368",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469245,1763613039377,"fUSD",-171.68977967,0.000179,2,"2025-11-20T04:30:39.377",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469246,1763613039386,"fUSD",-27793.82354216,0.000179,2,"2025-11-20T04:30:39.386",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469247,1763613039396,"fUSD",-500.37989577,0.000179,2,"2025-11-20T04:30:39.396",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469248,1763613039405,"fUSD",-10309.04130668,0.000179,2,"2025-11-20T04:30:39.405",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469249,1763613039415,"fUSD",-4785.0,0.000179,2,"2025-11-20T04:30:39.415",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469250,1763613039426,"fUSD",-1460.36,0.00017905,2,"2025-11-20T04:30:39.426",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469251,1763613039436,"fUSD",-500.0,0.00017972,2,"2025-11-20T04:30:39.436",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469252,1763613039446,"fUSD",-500.0,0.00017973,2,"2025-11-20T04:30:39.446",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469253,1763613039455,"fUSD",-161.60192736,0.00017973,2,"2025-11-20T04:30:39.455",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469254,1763613039465,"fUSD",-500.0,0.00017973,2,"2025-11-20T04:30:39.465",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469255,1763613039475,"fUSD",-316.17285237,0.00017973,2,"2025-11-20T04:30:39.475",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469256,1763613039484,"fUSD",-500.0,0.00017973,2,"2025-11-20T04:30:39.484",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469257,1763613039493,"fUSD",-500.0,0.00017973,2,"2025-11-20T04:30:39.493",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469258,1763613039503,"fUSD",-501.23748106,0.00017973,2,"2025-11-20T04:30:39.503",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469259,1763613039513,"fUSD",-500.0,0.00017973,2,"2025-11-20T04:30:39.513",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469260,1763613039522,"fUSD",-500.0,0.00017973,2,"2025-11-20T04:30:39.522",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469261,1763613039533,"fUSD",-500.0,0.00017973,2,"2025-11-20T04:30:39.533",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469262,1763613039544,"fUSD",-500.60626497,0.00017973,2,"2025-11-20T04:30:39.544",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469263,1763613039554,"fUSD",-181.63155506,0.00017973,2,"2025-11-20T04:30:39.554",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469264,1763613039563,"fUSD",-501.23436494,0.00017973,2,"2025-11-20T04:30:39.563",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469265,1763613039576,"fUSD",-500.62908268,0.00017973,2,"2025-11-20T04:30:39.576",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469266,1763613039585,"fUSD",-500.0,0.00017973,2,"2025-11-20T04:30:39.585",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469267,1763613039595,"fUSD",-297.20176291,0.00017973,2,"2025-11-20T04:30:39.595",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469268,1763613039605,"fUSD",-501.27362339,0.00017973,2,"2025-11-20T04:30:39.605",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469269,1763613039617,"fUSD",-500.0,0.00017973,2,"2025-11-20T04:30:39.617",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469270,1763613039627,"fUSD",-500.90554177,0.00017973,2,"2025-11-20T04:30:39.627",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469271,1763613039636,"fUSD",-230.17291841,0.00017973,2,"2025-11-20T04:30:39.636",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469272,1763613039647,"fUSD",-500.0,0.00017973,2,"2025-11-20T04:30:39.647",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469273,1763613039658,"fUSD",-500.60845142,0.00017973,2,"2025-11-20T04:30:39.658",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469274,1763613039667,"fUSD",-572.12173873,0.00017973,2,"2025-11-20T04:30:39.667",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469275,1763613039676,"fUSD",-500.0,0.00017973,2,"2025-11-20T04:30:39.676",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469276,1763613039686,"fUSD",-500.0,0.00017973,2,"2025-11-20T04:30:39.686",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469277,1763613039696,"fUSD",-503.86976296,0.00017973,2,"2025-11-20T04:30:39.696",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469278,1763613039706,"fUSD",-500.0,0.00017973,2,"2025-11-20T04:30:39.706",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469279,1763613039715,"fUSD",-500.0,0.00017973,2,"2025-11-20T04:30:39.715",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469280,1763613039725,"fUSD",-500.0,0.00017973,2,"2025-11-20T04:30:39.725",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469281,1763613039734,"fUSD",-500.0,0.00017973,2,"2025-11-20T04:30:39.734",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469282,1763613039744,"fUSD",-500.0,0.00017973,2,"2025-11-20T04:30:39.744",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469283,1763613039753,"fUSD",-500.0,0.00017973,2,"2025-11-20T04:30:39.753",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469284,1763613039763,"fUSD",-500.0,0.00017973,2,"2025-11-20T04:30:39.763",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469285,1763613039772,"fUSD",-500.0,0.00017973,2,"2025-11-20T04:30:39.772",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469286,1763613039781,"fUSD",-1820.68505313,0.0001799,2,"2025-11-20T04:30:39.781",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469287,1763613039790,"fUSD",-1820.68505313,0.0001799,2,"2025-11-20T04:30:39.790",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469288,1763613039800,"fUSD",-61627.7631924,0.00017996,2,"2025-11-20T04:30:39.800",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469289,1763613039809,"fUSD",-2100.9244372,0.00017996,2,"2025-11-20T04:30:39.809",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469290,1763613039818,"fUSD",-7670.2349866,0.00017996,2,"2025-11-20T04:30:39.818",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469291,1763613039827,"fUSD",-935.0,0.00017998,2,"2025-11-20T04:30:39.827",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469292,1763613039836,"fUSD",-500.0,0.00017999,2,"2025-11-20T04:30:39.836",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469293,1763613039846,"fUSD",-500.0,0.00017999,2,"2025-11-20T04:30:39.846",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469294,1763613039855,"fUSD",-630.79318049,0.00017999,2,"2025-11-20T04:30:39.855",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469295,1763613039864,"fUSD",-811.7,0.00017999,2,"2025-11-20T04:30:39.864",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469296,1763613039874,"fUSD",-811.7,0.00017999,2,"2025-11-20T04:30:39.874",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469297,1763613039883,"fUSD",-811.7,0.00017999,2,"2025-11-20T04:30:39.883",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469298,1763613039893,"fUSD",-811.7,0.00017999,2,"2025-11-20T04:30:39.893",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469299,1763613039902,"fUSD",-811.7,0.00017999,2,"2025-11-20T04:30:39.902",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469300,1763613039912,"fUSD",-811.7,0.00017999,2,"2025-11-20T04:30:39.912",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469301,1763613039922,"fUSD",-811.7,0.00017999,2,"2025-11-20T04:30:39.922",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469302,1763613039931,"fUSD",-811.7,0.00017999,2,"2025-11-20T04:30:39.931",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469303,1763613039940,"fUSD",-811.7,0.00017999,2,"2025-11-20T04:30:39.940",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469304,1763613039949,"fUSD",-811.7,0.00017999,2,"2025-11-20T04:30:39.949",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469305,1763613039962,"fUSD",-811.7,0.00017999,2,"2025-11-20T04:30:39.962",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469306,1763613039972,"fUSD",-811.7,0.00017999,2,"2025-11-20T04:30:39.972",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469308,1763613039982,"fUSD",-811.7,0.00017999,2,"2025-11-20T04:30:39.982",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469309,1763613039991,"fUSD",-811.7,0.00017999,2,"2025-11-20T04:30:39.991",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469310,1763613040002,"fUSD",-811.7,0.00017999,2,"2025-11-20T04:30:40.002",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469311,1763613040011,"fUSD",-811.7,0.00017999,2,"2025-11-20T04:30:40.011",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469312,1763613040020,"fUSD",-811.7,0.00017999,2,"2025-11-20T04:30:40.020",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469313,1763613040030,"fUSD",-811.7,0.00017999,2,"2025-11-20T04:30:40.030",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469314,1763613040039,"fUSD",-811.7,0.00017999,2,"2025-11-20T04:30:40.039",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469315,1763613040049,"fUSD",-811.7,0.00017999,2,"2025-11-20T04:30:40.049",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469316,1763613040059,"fUSD",-811.91299022,0.00017999,2,"2025-11-20T04:30:40.059",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469317,1763613040068,"fUSD",-300.0,0.00017999,2,"2025-11-20T04:30:40.068",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469318,1763613040079,"fUSD",-315.08513889,0.00017999,2,"2025-11-20T04:30:40.079",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469319,1763613040088,"fUSD",-300.0,0.00017999,2,"2025-11-20T04:30:40.088",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469320,1763613040098,"fUSD",-500.0,0.00017999,2,"2025-11-20T04:30:40.098",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469321,1763613040108,"fUSD",-500.0,0.00017999,2,"2025-11-20T04:30:40.108",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469322,1763613040118,"fUSD",-639.05819945,0.00017999,2,"2025-11-20T04:30:40.118",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469323,1763613040127,"fUSD",-1096914.19961853,0.00018,2,"2025-11-20T04:30:40.127",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469324,1763613040136,"fUSD",-150.0,0.00018,2,"2025-11-20T04:30:40.136",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469325,1763613040145,"fUSD",-596.25347022,0.00018,2,"2025-11-20T04:30:40.145",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469326,1763613040154,"fUSD",-102547.49444512,0.00018,2,"2025-11-20T04:30:40.154",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469327,1763613040164,"fUSD",-151.0,0.00018,2,"2025-11-20T04:30:40.164",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469328,1763613040173,"fUSD",-2066189.32929148,0.00018,2,"2025-11-20T04:30:40.173",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469329,1763613040189,"fUSD",-909.27102,0.00018,2,"2025-11-20T04:30:40.189",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469330,1763613040504,"fUSD",-1126.97752825,0.00017385,2,"2025-11-20T04:30:40.504",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469331,1763613040516,"fUSD",-501.33147113,0.00017385,2,"2025-11-20T04:30:40.516",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469338,1763613043481,"fUSD",-250.65711256,0.00017233,2,"2025-11-20T04:30:43.481",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469339,1763613043491,"fUSD",-1805.69100062,0.00017385,2,"2025-11-20T04:30:43.491",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469340,1763613043501,"fUSD",-887891.18090756,0.00018,2,"2025-11-20T04:30:43.501",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469351,1763613073673,"fUSD",200.0,0.00042066,30,"2025-11-20T04:31:13.673",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469354,1763613123254,"fUSD",500.0,0.00042066,120,"2025-11-20T04:32:03.254",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469355,1763613123501,"fUSD",285.51871829,0.00042066,120,"2025-11-20T04:32:03.501",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469368,1763613242143,"fUSD",595.15,8.469e-05,2,"2025-11-20T04:34:02.143",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469369,1763613242347,"fUSD",595.15,8.915e-05,2,"2025-11-20T04:34:02.347",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469371,1763613242678,"fUSD",437.0580736,9.36e-05,2,"2025-11-20T04:34:02.678",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469372,1763613242708,"fUSD",158.0919264,9.36e-05,2,"2025-11-20T04:34:02.708",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469373,1763613242756,"fUSD",595.15,9.806e-05,2,"2025-11-20T04:34:02.756",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469374,1763613242951,"fUSD",595.15,0.00010252,2,"2025-11-20T04:34:02.951",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469375,1763613243162,"fUSD",595.15,0.00010698,2,"2025-11-20T04:34:03.162",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469376,1763613243374,"fUSD",595.15,0.00011143,2,"2025-11-20T04:34:03.374",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469377,1763613243577,"fUSD",595.15,0.00011589,2,"2025-11-20T04:34:03.577",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469378,1763613243780,"fUSD",595.15,0.00012035,2,"2025-11-20T04:34:03.780",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469379,1763613243985,"fUSD",595.15,0.0001248,2,"2025-11-20T04:34:03.985",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469380,1763613244198,"fUSD",595.15,0.00012926,2,"2025-11-20T04:34:04.198",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469381,1763613244404,"fUSD",595.15,0.00013372,2,"2025-11-20T04:34:04.404",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469382,1763613244666,"fUSD",595.15,0.00013818,2,"2025-11-20T04:34:04.666",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469383,1763613244889,"fUSD",595.15,0.00014263,2,"2025-11-20T04:34:04.889",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469384,1763613245111,"fUSD",595.15,0.00014709,2,"2025-11-20T04:34:05.111",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469385,1763613245326,"fUSD",595.15,0.00015155,2,"2025-11-20T04:34:05.326",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469386,1763613245555,"fUSD",595.15,0.00015601,2,"2025-11-20T04:34:05.555",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469387,1763613249327,"fUSD",-595.15,0.00016046,2,"2025-11-20T04:34:09.327",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469397,1763613465369,"fUSD",383.13,0.00024699,120,"2025-11-20T04:37:45.369",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469398,1763613851591,"fUSD",201.1075198,0.00032,120,"2025-11-20T04:44:11.591",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469407,1763614013519,"fUSD",524.80514218,0.00042068,120,"2025-11-20T04:46:53.519",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469408,1763614020982,"fUSD",518.04930862,0.00042068,120,"2025-11-20T04:47:00.982",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469409,1763614027722,"fUSD",500.0,0.00042068,120,"2025-11-20T04:47:07.722",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469410,1763614028163,"fUSD",500.0,0.00042068,120,"2025-11-20T04:47:08.163",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469411,1763614032070,"fUSD",200.0,0.000169,6,"2025-11-20T04:47:12.070",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469412,1763614032374,"fUSD",500.0,0.00042068,120,"2025-11-20T04:47:12.374",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469413,1763614032616,"fUSD",528.22393387,0.00042068,120,"2025-11-20T04:47:12.616",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469414,1763614034160,"fUSD",500.0,0.000172,6,"2025-11-20T04:47:14.160",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469415,1763614036242,"fUSD",800.0,0.000173,6,"2025-11-20T04:47:16.242",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469416,1763614037523,"fUSD",487.51152955,0.00042068,120,"2025-11-20T04:47:17.523",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469417,1763614038572,"fUSD",1100.0,0.000174,6,"2025-11-20T04:47:18.572",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469418,1763614039338,"fUSD",500.0,0.00042068,120,"2025-11-20T04:47:19.338",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469419,1763614039603,"fUSD",555.6349414,0.00042068,120,"2025-11-20T04:47:19.603",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469420,1763614042851,"fUSD",500.0,0.00042068,120,"2025-11-20T04:47:22.851",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469421,1763614043092,"fUSD",500.0,0.00042068,120,"2025-11-20T04:47:23.092",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469422,1763614043342,"fUSD",500.0,0.00042068,120,"2025-11-20T04:47:23.342",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469423,1763614046585,"fUSD",500.0,0.00042068,120,"2025-11-20T04:47:26.585",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469424,1763614046826,"fUSD",500.0,0.00042068,120,"2025-11-20T04:47:26.826",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469425,1763614047069,"fUSD",500.0,0.00042068,120,"2025-11-20T04:47:27.069",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469426,1763614049562,"fUSD",500.0,0.00042068,120,"2025-11-20T04:47:29.562",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469427,1763614050049,"fUSD",580.5083892,0.00042068,120,"2025-11-20T04:47:30.049",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469428,1763614057292,"fUSD",200.0,0.00015991,2,"2025-11-20T04:47:37.292",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469429,1763614058674,"fUSD",500.0,0.00042068,120,"2025-11-20T04:47:38.674",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469430,1763614059051,"fUSD",500.0,0.00042068,120,"2025-11-20T04:47:39.051",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469431,1763614059146,"fUSD",500.0,0.00042068,120,"2025-11-20T04:47:39.146",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469432,1763614064683,"fUSD",500.0,0.00042068,120,"2025-11-20T04:47:44.683",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469433,1763614064937,"fUSD",500.0,0.00042068,120,"2025-11-20T04:47:44.937",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469434,1763614065205,"fUSD",500.0,0.00042068,120,"2025-11-20T04:47:45.205",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469435,1763614065443,"fUSD",500.0,0.00042068,120,"2025-11-20T04:47:45.443",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469437,1763614067354,"fUSD",528.60150742,0.00042068,120,"2025-11-20T04:47:47.354",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469439,1763614075513,"fUSD",500.0,0.00042068,120,"2025-11-20T04:47:55.513",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469440,1763614075752,"fUSD",500.0,0.00042068,120,"2025-11-20T04:47:55.752",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469441,1763614075997,"fUSD",518.10772932,0.00042068,120,"2025-11-20T04:47:55.997",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469442,1763614076498,"fUSD",500.0,0.00042068,120,"2025-11-20T04:47:56.498",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469443,1763614076744,"fUSD",500.0,0.00042068,120,"2025-11-20T04:47:56.744",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469444,1763614076988,"fUSD",500.0,0.00042068,120,"2025-11-20T04:47:56.988",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469445,1763614081239,"fUSD",500.0,0.00042068,120,"2025-11-20T04:48:01.239",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469446,1763614081461,"fUSD",500.0,0.00042068,120,"2025-11-20T04:48:01.461",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469447,1763614081732,"fUSD",605.63018141,0.00042068,120,"2025-11-20T04:48:01.732",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469449,1763614089643,"fUSD",480.38176775,0.00042068,120,"2025-11-20T04:48:09.643",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469450,1763614091831,"fUSD",517.89930227,0.00042068,120,"2025-11-20T04:48:11.831",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469451,1763614094014,"fUSD",500.0,0.00042068,120,"2025-11-20T04:48:14.014",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469452,1763614094195,"fUSD",500.0,0.00042068,120,"2025-11-20T04:48:14.195",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469453,1763614094276,"fUSD",500.0,0.00042068,120,"2025-11-20T04:48:14.276",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469454,1763614094424,"fUSD",500.0,0.00042068,120,"2025-11-20T04:48:14.424",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469455,1763614094511,"fUSD",588.09646375,0.00042068,120,"2025-11-20T04:48:14.511",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469456,1763614094667,"fUSD",500.0,0.00042068,120,"2025-11-20T04:48:14.667",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469457,1763614094925,"fUSD",500.0,0.00042068,120,"2025-11-20T04:48:14.925",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469458,1763614095160,"fUSD",526.94954609,0.00042068,120,"2025-11-20T04:48:15.160",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469459,1763614096401,"fUSD",500.0,0.00042068,120,"2025-11-20T04:48:16.401",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469460,1763614096649,"fUSD",500.0,0.00042068,120,"2025-11-20T04:48:16.649",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469461,1763614096925,"fUSD",500.0,0.00042068,120,"2025-11-20T04:48:16.925",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469462,1763614099812,"fUSD",500.0,0.00042068,120,"2025-11-20T04:48:19.812",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469463,1763614100300,"fUSD",500.0,0.00042068,120,"2025-11-20T04:48:20.300",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469464,1763614100371,"fUSD",500.0,0.00042068,120,"2025-11-20T04:48:20.371",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469465,1763614100614,"fUSD",500.0,0.00042068,120,"2025-11-20T04:48:20.614",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469466,1763614100863,"fUSD",500.0,0.00042068,120,"2025-11-20T04:48:20.863",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469467,1763614102704,"fUSD",500.0,0.00042068,120,"2025-11-20T04:48:22.704",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469468,1763614103019,"fUSD",500.0,0.00042068,120,"2025-11-20T04:48:23.019",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469469,1763614103264,"fUSD",500.0,0.00042068,120,"2025-11-20T04:48:23.264",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469470,1763614103495,"fUSD",575.93350316,0.00042068,120,"2025-11-20T04:48:23.495",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469471,1763614105346,"fUSD",500.0,0.00042068,120,"2025-11-20T04:48:25.346",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469472,1763614105599,"fUSD",500.0,0.00042068,120,"2025-11-20T04:48:25.599",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469473,1763614105971,"fUSD",500.0,0.00042068,120,"2025-11-20T04:48:25.971",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469474,1763614106216,"fUSD",150.78,0.00042068,120,"2025-11-20T04:48:26.216",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469475,1763614108859,"fUSD",177.02,0.00016823,3,"2025-11-20T04:48:28.859",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469476,1763614112529,"fUSD",500.0,0.00042068,120,"2025-11-20T04:48:32.529",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469477,1763614112793,"fUSD",500.0,0.00042068,120,"2025-11-20T04:48:32.793",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469478,1763614113091,"fUSD",569.54955333,0.00042068,120,"2025-11-20T04:48:33.091",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469481,1763614131152,"fUSD",500.0,0.00042068,120,"2025-11-20T04:48:51.152",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469482,1763614131409,"fUSD",500.0,0.00042068,120,"2025-11-20T04:48:51.409",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469483,1763614131664,"fUSD",577.75288198,0.00042068,120,"2025-11-20T04:48:51.664",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469484,1763614132676,"fUSD",500.0,0.00042068,120,"2025-11-20T04:48:52.676",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469485,1763614133009,"fUSD",500.0,0.00042068,120,"2025-11-20T04:48:53.009",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469486,1763614133269,"fUSD",500.0,0.00042068,120,"2025-11-20T04:48:53.269",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469487,1763614133375,"fUSD",500.0,0.00042068,120,"2025-11-20T04:48:53.375",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469488,1763614138959,"fUSD",515.6033932,0.00042068,120,"2025-11-20T04:48:58.959",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469489,1763614145885,"fUSD",500.0,0.00042068,120,"2025-11-20T04:49:05.885",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469490,1763614146136,"fUSD",500.0,0.00042068,120,"2025-11-20T04:49:06.136",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469491,1763614146542,"fUSD",500.0,0.00042068,120,"2025-11-20T04:49:06.542",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469492,1763614146770,"fUSD",597.5673663,0.00042068,120,"2025-11-20T04:49:06.770",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469493,1763614150126,"fUSD",500.0,0.00042068,120,"2025-11-20T04:49:10.126",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469494,1763614150371,"fUSD",500.0,0.00042068,120,"2025-11-20T04:49:10.371",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469495,1763614150695,"fUSD",500.0,0.00042068,120,"2025-11-20T04:49:10.695",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469496,1763614150924,"fUSD",500.0,0.00042068,120,"2025-11-20T04:49:10.924",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469497,1763614151269,"fUSD",351.97626613,0.00042068,120,"2025-11-20T04:49:11.269",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469498,1763614154336,"fUSD",518.4656623,0.00042068,120,"2025-11-20T04:49:14.336",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469499,1763614157473,"fUSD",500.0,0.00042068,120,"2025-11-20T04:49:17.473",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469500,1763614157705,"fUSD",500.0,0.00042068,120,"2025-11-20T04:49:17.705",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469501,1763614157952,"fUSD",522.37758241,0.00042068,120,"2025-11-20T04:49:17.952",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469502,1763614159401,"fUSD",500.0,0.00042068,120,"2025-11-20T04:49:19.401",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469503,1763614159661,"fUSD",500.0,0.00042068,120,"2025-11-20T04:49:19.661",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469504,1763614159927,"fUSD",500.0,0.00042068,120,"2025-11-20T04:49:19.927",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469505,1763614160164,"fUSD",500.0,0.00042068,120,"2025-11-20T04:49:20.164",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469508,1763614169364,"fUSD",510.45067395,0.00042068,120,"2025-11-20T04:49:29.364",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469510,1763614171644,"fUSD",500.0,0.00042068,120,"2025-11-20T04:49:31.644",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469511,1763614171891,"fUSD",570.55348175,0.00042068,120,"2025-11-20T04:49:31.891",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469512,1763614172459,"fUSD",500.0,0.00042068,120,"2025-11-20T04:49:32.459",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469513,1763614172698,"fUSD",500.0,0.00042068,120,"2025-11-20T04:49:32.698",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469514,1763614172980,"fUSD",500.0,0.00042068,120,"2025-11-20T04:49:32.980",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469515,1763614173189,"fUSD",500.0,0.00042068,120,"2025-11-20T04:49:33.189",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469516,1763614173841,"fUSD",537.90756915,0.00042068,120,"2025-11-20T04:49:33.841",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469517,1763614174280,"fUSD",500.0,0.00042068,120,"2025-11-20T04:49:34.280",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469518,1763614174518,"fUSD",549.24696348,0.00042068,120,"2025-11-20T04:49:34.518",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469519,1763614177371,"fUSD",500.0,0.00042068,120,"2025-11-20T04:49:37.371",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469521,1763614177615,"fUSD",500.0,0.00042068,120,"2025-11-20T04:49:37.615",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469522,1763614177875,"fUSD",533.61981393,0.00042068,120,"2025-11-20T04:49:37.875",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469523,1763614179198,"fUSD",500.0,0.00042068,120,"2025-11-20T04:49:39.198",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469524,1763614179483,"fUSD",564.4,0.00042068,120,"2025-11-20T04:49:39.483",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469525,1763614180531,"fUSD",200.0,0.000169,6,"2025-11-20T04:49:40.531",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469526,1763614182605,"fUSD",500.0,0.000172,6,"2025-11-20T04:49:42.605",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469527,1763614184696,"fUSD",800.0,0.000173,6,"2025-11-20T04:49:44.696",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469528,1763614186398,"fUSD",500.0,0.00042068,120,"2025-11-20T04:49:46.398",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469529,1763614186626,"fUSD",500.0,0.00042068,120,"2025-11-20T04:49:46.626",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469530,1763614186781,"fUSD",1100.0,0.000174,6,"2025-11-20T04:49:46.781",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469531,1763614186868,"fUSD",516.71348157,0.00042068,120,"2025-11-20T04:49:46.868",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469534,1763614206745,"fUSD",500.0,0.00042068,120,"2025-11-20T04:50:06.745",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469535,1763614206990,"fUSD",516.64028746,0.00042068,120,"2025-11-20T04:50:06.990",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469536,1763614213325,"fUSD",500.0,0.00042068,120,"2025-11-20T04:50:13.325",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469537,1763614213530,"fUSD",500.0,0.00042068,120,"2025-11-20T04:50:13.530",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469538,1763614215290,"fUSD",189.68124586,0.00042068,120,"2025-11-20T04:50:15.290",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469539,1763614217378,"fUSD",500.0,0.00042068,120,"2025-11-20T04:50:17.378",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469540,1763614217785,"fUSD",533.39327774,0.00042068,120,"2025-11-20T04:50:17.785",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469541,1763614221943,"fUSD",445.2722461,0.00042068,120,"2025-11-20T04:50:21.943",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469542,1763614228233,"fUSD",507.28077987,0.00042068,120,"2025-11-20T04:50:28.233",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469547,1763614231888,"fUSD",-383.13,0.00016466,2,"2025-11-20T04:50:31.888",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469548,1763614231898,"fUSD",-373.29,0.00016468,2,"2025-11-20T04:50:31.898",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469549,1763614231908,"fUSD",-595.15,0.00016492,2,"2025-11-20T04:50:31.908",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469550,1763614231917,"fUSD",-1000.0,0.00016645,2,"2025-11-20T04:50:31.917",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469551,1763614231929,"fUSD",-300.0,0.00016732,2,"2025-11-20T04:50:31.929",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469552,1763614231939,"fUSD",-300.0,0.00016732,2,"2025-11-20T04:50:31.939",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469553,1763614231948,"fUSD",-1200.0,0.00016732,2,"2025-11-20T04:50:31.948",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469554,1763614231958,"fUSD",-634.03278128,0.00016732,2,"2025-11-20T04:50:31.958",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469555,1763614231967,"fUSD",-1000.0,0.00016733,2,"2025-11-20T04:50:31.967",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469556,1763614231977,"fUSD",-2500.0,0.00016733,2,"2025-11-20T04:50:31.977",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469557,1763614231986,"fUSD",-73681.656482,0.00016733,2,"2025-11-20T04:50:31.986",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469558,1763614231997,"fUSD",-38539.11288989,0.00016733,2,"2025-11-20T04:50:31.997",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469559,1763614232009,"fUSD",-89645.28187362,0.00016733,2,"2025-11-20T04:50:32.009",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469560,1763614232020,"fUSD",-6279.90789427,0.00016733,2,"2025-11-20T04:50:32.020",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469561,1763614232031,"fUSD",-14086.07818904,0.00016733,2,"2025-11-20T04:50:32.031",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469562,1763614232043,"fUSD",-121897.09306442,0.00016733,2,"2025-11-20T04:50:32.043",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469567,1763614232327,"fUSD",500.0,0.00042068,120,"2025-11-20T04:50:32.327",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469568,1763614232555,"fUSD",500.0,0.00042068,120,"2025-11-20T04:50:32.555",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469569,1763614232780,"fUSD",500.0,0.00042068,120,"2025-11-20T04:50:32.780",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469570,1763614233013,"fUSD",500.0,0.00042068,120,"2025-11-20T04:50:33.013",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469571,1763614233247,"fUSD",542.44054951,0.00042068,120,"2025-11-20T04:50:33.247",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469572,1763614237808,"fUSD",-297469.19882598,0.00016733,2,"2025-11-20T04:50:37.808",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469573,1763614237894,"fUSD",-4749.8434457,0.00016733,2,"2025-11-20T04:50:37.894",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469574,1763614237905,"fUSD",-468.3752044,0.00016733,2,"2025-11-20T04:50:37.905",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469575,1763614237950,"fUSD",-113183.45213068,0.00016733,2,"2025-11-20T04:50:37.950",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469576,1763614237959,"fUSD",-11148.82088091,0.00016767,2,"2025-11-20T04:50:37.959",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469577,1763614237970,"fUSD",-5639.64690915,0.00016773,2,"2025-11-20T04:50:37.970",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469578,1763614237979,"fUSD",-625.16698779,0.00016773,2,"2025-11-20T04:50:37.979",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469579,1763614237988,"fUSD",-254.29102962,0.00016773,2,"2025-11-20T04:50:37.988",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469580,1763614237998,"fUSD",-171.68977967,0.00016773,2,"2025-11-20T04:50:37.998",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469581,1763614238007,"fUSD",-151.0,0.00016829,2,"2025-11-20T04:50:38.007",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469582,1763614238016,"fUSD",-1036.23,0.00016831,2,"2025-11-20T04:50:38.016",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469583,1763614238025,"fUSD",-171.25,0.00016831,2,"2025-11-20T04:50:38.025",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469584,1763614238035,"fUSD",-550.0,0.00016831,2,"2025-11-20T04:50:38.035",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469585,1763614238044,"fUSD",-204.96343366,0.00016832,2,"2025-11-20T04:50:38.044",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469586,1763614238054,"fUSD",-500.0,0.00016832,2,"2025-11-20T04:50:38.054",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469587,1763614238063,"fUSD",-500.0,0.00016832,2,"2025-11-20T04:50:38.063",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469588,1763614238072,"fUSD",-500.0,0.00016832,2,"2025-11-20T04:50:38.072",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469589,1763614238082,"fUSD",-500.0,0.00016832,2,"2025-11-20T04:50:38.082",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469590,1763614238091,"fUSD",-500.0,0.00016832,2,"2025-11-20T04:50:38.091",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469591,1763614238100,"fUSD",-500.0,0.00016832,2,"2025-11-20T04:50:38.100",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469592,1763614238109,"fUSD",-500.0,0.00016832,2,"2025-11-20T04:50:38.109",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469593,1763614238120,"fUSD",-500.0,0.00016832,2,"2025-11-20T04:50:38.120",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469594,1763614238129,"fUSD",-500.0,0.00016832,2,"2025-11-20T04:50:38.129",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469595,1763614238139,"fUSD",-500.0,0.00016832,2,"2025-11-20T04:50:38.139",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469596,1763614238148,"fUSD",-500.0,0.00016832,2,"2025-11-20T04:50:38.148",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469597,1763614238158,"fUSD",-500.0,0.00016832,2,"2025-11-20T04:50:38.158",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469598,1763614238167,"fUSD",-500.0,0.00016832,2,"2025-11-20T04:50:38.167",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469599,1763614238177,"fUSD",-619.8993045,0.00016832,2,"2025-11-20T04:50:38.177",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469600,1763614238187,"fUSD",-500.0,0.00016832,2,"2025-11-20T04:50:38.187",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469601,1763614238197,"fUSD",-500.0,0.00016832,2,"2025-11-20T04:50:38.197",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469602,1763614238206,"fUSD",-500.0,0.00016832,2,"2025-11-20T04:50:38.206",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469603,1763614238215,"fUSD",-500.0,0.00016832,2,"2025-11-20T04:50:38.215",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469604,1763614238225,"fUSD",-500.0,0.00016832,2,"2025-11-20T04:50:38.225",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469605,1763614238234,"fUSD",-500.0,0.00016832,2,"2025-11-20T04:50:38.234",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469606,1763614238244,"fUSD",-500.0,0.00016832,2,"2025-11-20T04:50:38.244",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469607,1763614238253,"fUSD",-500.0,0.00016832,2,"2025-11-20T04:50:38.253",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469608,1763614238263,"fUSD",-500.0,0.00016832,2,"2025-11-20T04:50:38.263",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469609,1763614238272,"fUSD",-500.0,0.00016832,2,"2025-11-20T04:50:38.272",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469610,1763614238282,"fUSD",-201.55596804,0.00016832,2,"2025-11-20T04:50:38.282",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469611,1763614238292,"fUSD",-524.05640808,0.00016832,2,"2025-11-20T04:50:38.292",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469612,1763614238301,"fUSD",-500.0,0.00016832,2,"2025-11-20T04:50:38.301",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469613,1763614238310,"fUSD",-500.0,0.00016832,2,"2025-11-20T04:50:38.310",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469614,1763614238319,"fUSD",-500.0,0.00016832,2,"2025-11-20T04:50:38.319",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469615,1763614238328,"fUSD",-500.0,0.00016832,2,"2025-11-20T04:50:38.328",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469616,1763614238338,"fUSD",-500.0,0.00016832,2,"2025-11-20T04:50:38.338",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469617,1763614238347,"fUSD",-650.0,0.00016832,2,"2025-11-20T04:50:38.347",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469618,1763614238356,"fUSD",-500.0,0.00016832,2,"2025-11-20T04:50:38.356",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469619,1763614238365,"fUSD",-150.78430682,0.00016832,2,"2025-11-20T04:50:38.365",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469620,1763614238374,"fUSD",-500.0,0.00016832,2,"2025-11-20T04:50:38.374",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469621,1763614238383,"fUSD",-500.0,0.00016832,2,"2025-11-20T04:50:38.383",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469622,1763614238392,"fUSD",-500.0,0.00016832,2,"2025-11-20T04:50:38.392",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469623,1763614238401,"fUSD",-271.60228025,0.00016832,2,"2025-11-20T04:50:38.401",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469624,1763614238410,"fUSD",-500.0,0.00016832,2,"2025-11-20T04:50:38.410",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469625,1763614238420,"fUSD",-500.0,0.00016832,2,"2025-11-20T04:50:38.420",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469626,1763614238429,"fUSD",-500.0,0.00016832,2,"2025-11-20T04:50:38.429",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469627,1763614238438,"fUSD",-500.0,0.00016832,2,"2025-11-20T04:50:38.438",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469628,1763614238447,"fUSD",-500.0,0.00016832,2,"2025-11-20T04:50:38.447",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469629,1763614238457,"fUSD",-466.58455535,0.00016832,2,"2025-11-20T04:50:38.457",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469630,1763614238467,"fUSD",-500.0,0.00016832,2,"2025-11-20T04:50:38.467",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469631,1763614238476,"fUSD",-201.09492299,0.00016832,2,"2025-11-20T04:50:38.476",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469632,1763614238486,"fUSD",-501.79448901,0.00016832,2,"2025-11-20T04:50:38.486",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469633,1763614238495,"fUSD",-434.27007163,0.00016832,2,"2025-11-20T04:50:38.495",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469634,1763614238505,"fUSD",-500.0,0.00016832,2,"2025-11-20T04:50:38.505",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469635,1763614238514,"fUSD",-500.0,0.00016832,2,"2025-11-20T04:50:38.514",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469636,1763614238524,"fUSD",-500.0,0.00016832,2,"2025-11-20T04:50:38.524",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469637,1763614238533,"fUSD",-500.0,0.00016832,2,"2025-11-20T04:50:38.533",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469638,1763614238543,"fUSD",-206.81382043,0.00016832,2,"2025-11-20T04:50:38.543",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469639,1763614238553,"fUSD",-500.0,0.00016832,2,"2025-11-20T04:50:38.553",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469640,1763614238562,"fUSD",-227.41987588,0.00016832,2,"2025-11-20T04:50:38.562",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469641,1763614238572,"fUSD",-500.0,0.00016832,2,"2025-11-20T04:50:38.572",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469642,1763614238581,"fUSD",-179.16987653,0.00016832,2,"2025-11-20T04:50:38.581",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469643,1763614238590,"fUSD",-194.44784813,0.00016832,2,"2025-11-20T04:50:38.590",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469644,1763614238599,"fUSD",-500.0,0.00016832,2,"2025-11-20T04:50:38.599",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469645,1763614238608,"fUSD",-500.0,0.00016832,2,"2025-11-20T04:50:38.608",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469646,1763614238618,"fUSD",-630.79318049,0.00016832,2,"2025-11-20T04:50:38.618",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469647,1763614238631,"fUSD",-710.24,0.00016832,2,"2025-11-20T04:50:38.631",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469648,1763614238640,"fUSD",-710.24,0.00016832,2,"2025-11-20T04:50:38.640",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469649,1763614238649,"fUSD",-710.24,0.00016832,2,"2025-11-20T04:50:38.649",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469650,1763614238658,"fUSD",-500.0,0.00016832,2,"2025-11-20T04:50:38.658",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469651,1763614238667,"fUSD",-500.0,0.00016832,2,"2025-11-20T04:50:38.667",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469652,1763614238676,"fUSD",-500.0,0.00016832,2,"2025-11-20T04:50:38.676",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469653,1763614238685,"fUSD",-500.0,0.00016832,2,"2025-11-20T04:50:38.685",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469654,1763614238695,"fUSD",-500.0,0.00016832,2,"2025-11-20T04:50:38.695",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469655,1763614238705,"fUSD",-500.0,0.00016832,2,"2025-11-20T04:50:38.705",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469656,1763614238716,"fUSD",-1665.69,0.00016832,2,"2025-11-20T04:50:38.716",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469657,1763614238726,"fUSD",-500.0,0.00016873,2,"2025-11-20T04:50:38.726",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469658,1763614238735,"fUSD",-500.0,0.00016873,2,"2025-11-20T04:50:38.735",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469659,1763614238745,"fUSD",-500.0,0.00016873,2,"2025-11-20T04:50:38.745",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469660,1763614238755,"fUSD",-500.60626497,0.00016873,2,"2025-11-20T04:50:38.755",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469661,1763614238764,"fUSD",-511.48237159,0.00016873,2,"2025-11-20T04:50:38.764",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469662,1763614238774,"fUSD",-500.0,0.00016873,2,"2025-11-20T04:50:38.774",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469663,1763614238784,"fUSD",-500.0,0.00016873,2,"2025-11-20T04:50:38.784",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469664,1763614238794,"fUSD",-1000.0,0.00016884,2,"2025-11-20T04:50:38.794",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469665,1763614238966,"fUSD",-11148.82088085,0.00016893,2,"2025-11-20T04:50:38.966",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469666,1763614238977,"fUSD",-5639.6469091,0.00016898,2,"2025-11-20T04:50:38.977",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469667,1763614238987,"fUSD",-625.16698772,0.00016898,2,"2025-11-20T04:50:38.987",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469668,1763614238998,"fUSD",-500.0,0.000169,2,"2025-11-20T04:50:38.998",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469669,1763614239007,"fUSD",-218.67400939,0.00016924,2,"2025-11-20T04:50:39.007",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469670,1763614239017,"fUSD",-500.0,0.00016928,2,"2025-11-20T04:50:39.017",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469671,1763614239027,"fUSD",-254.29102955,0.00016934,2,"2025-11-20T04:50:39.027",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469672,1763614239036,"fUSD",-595.15,0.00016938,2,"2025-11-20T04:50:39.036",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469673,1763614239046,"fUSD",-500.0,0.00016955,2,"2025-11-20T04:50:39.046",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469674,1763614239056,"fUSD",-500.0,0.00016955,2,"2025-11-20T04:50:39.056",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469675,1763614239065,"fUSD",-1178.37908504,0.00016976,2,"2025-11-20T04:50:39.065",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469676,1763614239075,"fUSD",-500.0,0.00016983,2,"2025-11-20T04:50:39.075",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469677,1763614239084,"fUSD",-500.0,0.00016983,2,"2025-11-20T04:50:39.084",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469678,1763614239093,"fUSD",-315.08513889,0.00016984,2,"2025-11-20T04:50:39.093",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469679,1763614239102,"fUSD",-250.0,0.00017,2,"2025-11-20T04:50:39.102",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469680,1763614239112,"fUSD",-500.0,0.0001701,2,"2025-11-20T04:50:39.112",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469681,1763614239121,"fUSD",-500.0,0.0001701,2,"2025-11-20T04:50:39.121",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469682,1763614239130,"fUSD",-500.0,0.0001701,2,"2025-11-20T04:50:39.130",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469683,1763614239139,"fUSD",-11148.82088085,0.00017019,2,"2025-11-20T04:50:39.139",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469684,1763614239149,"fUSD",-5639.6469091,0.00017023,2,"2025-11-20T04:50:39.149",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469685,1763614239159,"fUSD",-625.16698772,0.00017023,2,"2025-11-20T04:50:39.159",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469686,1763614239168,"fUSD",-500.0,0.00017037,2,"2025-11-20T04:50:39.168",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469687,1763614239177,"fUSD",-500.0,0.00017037,2,"2025-11-20T04:50:39.177",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469688,1763614239186,"fUSD",-500.0,0.00017037,2,"2025-11-20T04:50:39.186",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469689,1763614239196,"fUSD",-500.0,0.00017065,2,"2025-11-20T04:50:39.196",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469690,1763614239206,"fUSD",-500.0,0.00017065,2,"2025-11-20T04:50:39.206",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469691,1763614239215,"fUSD",-272.04463779,0.00017092,2,"2025-11-20T04:50:39.215",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469692,1763614239224,"fUSD",-500.0,0.00017092,2,"2025-11-20T04:50:39.224",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469693,1763614239233,"fUSD",-254.29102955,0.00017095,2,"2025-11-20T04:50:39.233",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469694,1763614239243,"fUSD",-1665.69,0.00017106,2,"2025-11-20T04:50:39.243",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469695,1763614239252,"fUSD",-500.0,0.0001712,2,"2025-11-20T04:50:39.252",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469696,1763614239261,"fUSD",-11148.82088085,0.00017145,2,"2025-11-20T04:50:39.261",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469697,1763614239271,"fUSD",-500.0,0.00017147,2,"2025-11-20T04:50:39.271",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469698,1763614239280,"fUSD",-5639.6469091,0.00017149,2,"2025-11-20T04:50:39.280",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469699,1763614239289,"fUSD",-625.16698772,0.00017149,2,"2025-11-20T04:50:39.289",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469700,1763614239298,"fUSD",-500.0,0.00017174,2,"2025-11-20T04:50:39.298",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469701,1763614239308,"fUSD",-458.96907407,0.00017202,2,"2025-11-20T04:50:39.308",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469702,1763614239317,"fUSD",-500.0,0.00017202,2,"2025-11-20T04:50:39.317",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469703,1763614239326,"fUSD",-230.52,0.00017204,2,"2025-11-20T04:50:39.326",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469704,1763614239335,"fUSD",-500.0,0.00017229,2,"2025-11-20T04:50:39.335",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469705,1763614239344,"fUSD",-254.29102955,0.00017256,2,"2025-11-20T04:50:39.344",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469706,1763614239354,"fUSD",-611.64325893,0.00017257,2,"2025-11-20T04:50:39.354",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469707,1763614239364,"fUSD",-11148.82088085,0.00017271,2,"2025-11-20T04:50:39.364",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469708,1763614239373,"fUSD",-5639.6469091,0.00017274,2,"2025-11-20T04:50:39.373",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469709,1763614239383,"fUSD",-625.16698772,0.00017274,2,"2025-11-20T04:50:39.383",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469710,1763614239392,"fUSD",-300.0,0.00017367,2,"2025-11-20T04:50:39.392",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469711,1763614239402,"fUSD",-204.35919897,0.00017375,2,"2025-11-20T04:50:39.402",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469712,1763614239411,"fUSD",-500.0,0.00017375,2,"2025-11-20T04:50:39.411",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469713,1763614239420,"fUSD",-500.0,0.00017375,2,"2025-11-20T04:50:39.420",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469714,1763614239430,"fUSD",-150.0,0.00017375,2,"2025-11-20T04:50:39.430",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469715,1763614239439,"fUSD",-500.0,0.00017375,2,"2025-11-20T04:50:39.439",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469716,1763614239448,"fUSD",-500.0,0.00017375,2,"2025-11-20T04:50:39.448",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469717,1763614239457,"fUSD",-500.0,0.00017375,2,"2025-11-20T04:50:39.457",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469718,1763614239466,"fUSD",-500.0,0.00017375,2,"2025-11-20T04:50:39.466",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469719,1763614239475,"fUSD",-500.0,0.00017375,2,"2025-11-20T04:50:39.475",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469720,1763614239485,"fUSD",-150.0,0.00017375,2,"2025-11-20T04:50:39.485",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469721,1763614239494,"fUSD",-500.0,0.00017375,2,"2025-11-20T04:50:39.494",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469722,1763614239504,"fUSD",-150.0,0.00017375,2,"2025-11-20T04:50:39.504",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469723,1763614239513,"fUSD",-150.0,0.00017375,2,"2025-11-20T04:50:39.513",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469724,1763614239523,"fUSD",-500.0,0.00017375,2,"2025-11-20T04:50:39.523",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469725,1763614239532,"fUSD",-500.0,0.00017375,2,"2025-11-20T04:50:39.532",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469726,1763614239542,"fUSD",-500.0,0.00017375,2,"2025-11-20T04:50:39.542",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469727,1763614239552,"fUSD",-500.0,0.00017375,2,"2025-11-20T04:50:39.552",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469728,1763614239561,"fUSD",-500.0,0.00017375,2,"2025-11-20T04:50:39.561",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469729,1763614239571,"fUSD",-438.44355764,0.00017375,2,"2025-11-20T04:50:39.571",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469730,1763614239580,"fUSD",-500.0,0.00017375,2,"2025-11-20T04:50:39.580",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469731,1763614239590,"fUSD",-500.0,0.00017375,2,"2025-11-20T04:50:39.590",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469732,1763614239599,"fUSD",-500.0,0.00017375,2,"2025-11-20T04:50:39.599",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469733,1763614239608,"fUSD",-150.0,0.00017375,2,"2025-11-20T04:50:39.608",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469734,1763614239617,"fUSD",-500.0,0.00017375,2,"2025-11-20T04:50:39.617",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469735,1763614239627,"fUSD",-159.43,0.00017375,2,"2025-11-20T04:50:39.627",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469736,1763614239637,"fUSD",-1665.69,0.0001738,2,"2025-11-20T04:50:39.637",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469737,1763614239647,"fUSD",-11148.82088085,0.00017396,2,"2025-11-20T04:50:39.647",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469738,1763614239656,"fUSD",-5639.6469091,0.00017399,2,"2025-11-20T04:50:39.656",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469739,1763614239666,"fUSD",-625.16698772,0.00017399,2,"2025-11-20T04:50:39.666",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469740,1763614239675,"fUSD",-500.0,0.00017402,2,"2025-11-20T04:50:39.675",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469741,1763614239684,"fUSD",-500.0,0.00017402,2,"2025-11-20T04:50:39.684",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469742,1763614239694,"fUSD",-150.0,0.00017402,2,"2025-11-20T04:50:39.694",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469743,1763614239702,"fUSD",-500.0,0.00017402,2,"2025-11-20T04:50:39.702",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469744,1763614239711,"fUSD",-500.0,0.00017402,2,"2025-11-20T04:50:39.711",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469745,1763614239721,"fUSD",-500.0,0.00017402,2,"2025-11-20T04:50:39.721",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469746,1763614239730,"fUSD",-500.0,0.00017402,2,"2025-11-20T04:50:39.730",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469747,1763614239739,"fUSD",-500.0,0.00017402,2,"2025-11-20T04:50:39.739",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469748,1763614239748,"fUSD",-150.0,0.00017402,2,"2025-11-20T04:50:39.748",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469749,1763614239758,"fUSD",-500.0,0.00017402,2,"2025-11-20T04:50:39.758",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469750,1763614239767,"fUSD",-218.12232883,0.00017402,2,"2025-11-20T04:50:39.767",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469751,1763614239777,"fUSD",-150.0,0.00017402,2,"2025-11-20T04:50:39.777",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469752,1763614239787,"fUSD",-500.0,0.00017402,2,"2025-11-20T04:50:39.787",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469753,1763614239797,"fUSD",-500.0,0.00017402,2,"2025-11-20T04:50:39.797",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469754,1763614239807,"fUSD",-500.0,0.00017402,2,"2025-11-20T04:50:39.807",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469755,1763614239816,"fUSD",-150.0,0.00017402,2,"2025-11-20T04:50:39.816",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469756,1763614239825,"fUSD",-500.0,0.00017402,2,"2025-11-20T04:50:39.825",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469757,1763614239835,"fUSD",-254.29102955,0.00017417,2,"2025-11-20T04:50:39.835",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469758,1763614239844,"fUSD",-1000.0,0.00017421,2,"2025-11-20T04:50:39.844",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469759,1763614239854,"fUSD",-1000.0,0.00017421,2,"2025-11-20T04:50:39.854",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469760,1763614239863,"fUSD",-500.0,0.0001743,2,"2025-11-20T04:50:39.863",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469761,1763614239873,"fUSD",-360.15703236,0.0001743,2,"2025-11-20T04:50:39.873",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469762,1763614239889,"fUSD",-150.0,0.0001743,2,"2025-11-20T04:50:39.889",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469763,1763614239899,"fUSD",-216.44084954,0.0001743,2,"2025-11-20T04:50:39.899",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469764,1763614239909,"fUSD",-500.0,0.0001743,2,"2025-11-20T04:50:39.909",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469765,1763614239919,"fUSD",-500.0,0.0001743,2,"2025-11-20T04:50:39.919",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469766,1763614239930,"fUSD",-500.0,0.0001743,2,"2025-11-20T04:50:39.930",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469767,1763614239939,"fUSD",-500.0,0.0001743,2,"2025-11-20T04:50:39.939",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469768,1763614239949,"fUSD",-150.0,0.0001743,2,"2025-11-20T04:50:39.949",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469770,1763614239959,"fUSD",-500.0,0.0001743,2,"2025-11-20T04:50:39.959",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469772,1763614239968,"fUSD",-165.80212459,0.0001743,2,"2025-11-20T04:50:39.968",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469774,1763614239978,"fUSD",-454.41316794,0.0001743,2,"2025-11-20T04:50:39.978",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469776,1763614239988,"fUSD",-500.0,0.0001743,2,"2025-11-20T04:50:39.988",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469778,1763614239997,"fUSD",-500.0,0.0001743,2,"2025-11-20T04:50:39.997",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469780,1763614240006,"fUSD",-150.0,0.0001743,2,"2025-11-20T04:50:40.006",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469782,1763614240016,"fUSD",-500.0,0.0001743,2,"2025-11-20T04:50:40.016",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469784,1763614240025,"fUSD",-602.90896659,0.00017457,2,"2025-11-20T04:50:40.025",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469786,1763614240034,"fUSD",-154.66376572,0.00017457,2,"2025-11-20T04:50:40.034",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469788,1763614240045,"fUSD",-500.0,0.00017457,2,"2025-11-20T04:50:40.045",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469790,1763614240054,"fUSD",-500.0,0.00017457,2,"2025-11-20T04:50:40.054",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469791,1763614240063,"fUSD",-500.0,0.00017457,2,"2025-11-20T04:50:40.063",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469793,1763614240073,"fUSD",-419.39129392,0.00017457,2,"2025-11-20T04:50:40.073",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469795,1763614240082,"fUSD",-150.0,0.00017457,2,"2025-11-20T04:50:40.082",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469798,1763614240094,"fUSD",-500.0,0.00017457,2,"2025-11-20T04:50:40.094",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469800,1763614240104,"fUSD",-500.0,0.00017457,2,"2025-11-20T04:50:40.104",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469802,1763614240114,"fUSD",-204.42568099,0.00017457,2,"2025-11-20T04:50:40.114",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469804,1763614240123,"fUSD",-500.0,0.00017457,2,"2025-11-20T04:50:40.123",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469806,1763614240132,"fUSD",-500.0,0.00017485,2,"2025-11-20T04:50:40.132",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469807,1763614240141,"fUSD",-500.0,0.00017485,2,"2025-11-20T04:50:40.141",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469808,1763614240152,"fUSD",-500.0,0.00017485,2,"2025-11-20T04:50:40.152",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469809,1763614240160,"fUSD",-155.09276984,0.00017485,2,"2025-11-20T04:50:40.160",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469810,1763614240170,"fUSD",-500.0,0.00017485,2,"2025-11-20T04:50:40.170",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469811,1763614240179,"fUSD",-500.0,0.00017485,2,"2025-11-20T04:50:40.179",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469812,1763614240188,"fUSD",-500.0,0.00017485,2,"2025-11-20T04:50:40.188",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469813,1763614240198,"fUSD",-1400.0,0.000175,6,"2025-11-20T04:50:40.198",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469814,1763614240207,"fUSD",-1300.0,0.000175,6,"2025-11-20T04:50:40.207",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469815,1763614240216,"fUSD",-500.0,0.00017512,2,"2025-11-20T04:50:40.216",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469816,1763614240225,"fUSD",-500.0,0.00017512,2,"2025-11-20T04:50:40.225",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469817,1763614240234,"fUSD",-500.0,0.00017512,2,"2025-11-20T04:50:40.234",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469818,1763614240243,"fUSD",-500.0,0.00017512,2,"2025-11-20T04:50:40.243",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469819,1763614240252,"fUSD",-11148.82088085,0.00017522,2,"2025-11-20T04:50:40.252",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469820,1763614240262,"fUSD",-5639.6469091,0.00017524,2,"2025-11-20T04:50:40.262",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469821,1763614240271,"fUSD",-625.16698772,0.00017524,2,"2025-11-20T04:50:40.271",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469822,1763614240280,"fUSD",-999.0,0.00017526,3,"2025-11-20T04:50:40.280",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469823,1763614240293,"fUSD",-500.0,0.00017539,2,"2025-11-20T04:50:40.293",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469824,1763614240302,"fUSD",-500.0,0.00017539,2,"2025-11-20T04:50:40.302",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469825,1763614240311,"fUSD",-500.0,0.00017539,2,"2025-11-20T04:50:40.311",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469826,1763614240320,"fUSD",-186.51122994,0.00017539,2,"2025-11-20T04:50:40.320",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469827,1763614240330,"fUSD",-215.13477291,0.00017558,2,"2025-11-20T04:50:40.330",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469828,1763614240339,"fUSD",-500.0,0.00017567,2,"2025-11-20T04:50:40.339",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469829,1763614240349,"fUSD",-500.0,0.00017567,2,"2025-11-20T04:50:40.349",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469830,1763614240358,"fUSD",-500.0,0.00017567,2,"2025-11-20T04:50:40.358",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469831,1763614240367,"fUSD",-254.29102955,0.00017578,2,"2025-11-20T04:50:40.367",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469832,1763614240377,"fUSD",-500.0,0.00017594,2,"2025-11-20T04:50:40.377",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469833,1763614240387,"fUSD",-500.0,0.00017594,2,"2025-11-20T04:50:40.387",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469834,1763614240396,"fUSD",-500.0,0.00017594,2,"2025-11-20T04:50:40.396",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469835,1763614240405,"fUSD",-500.0,0.00017594,2,"2025-11-20T04:50:40.405",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469836,1763614240416,"fUSD",-1319.0,0.00017595,2,"2025-11-20T04:50:40.416",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469837,1763614240425,"fUSD",-575.0,0.00017595,2,"2025-11-20T04:50:40.425",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469838,1763614240434,"fUSD",-609.784,0.00017595,2,"2025-11-20T04:50:40.434",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469839,1763614240443,"fUSD",-3434.0,0.00017595,2,"2025-11-20T04:50:40.443",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469840,1763614240453,"fUSD",-822.0,0.00017595,2,"2025-11-20T04:50:40.453",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469841,1763614240462,"fUSD",-1601.547,0.00017595,2,"2025-11-20T04:50:40.462",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469842,1763614240471,"fUSD",-930.251,0.00017595,2,"2025-11-20T04:50:40.471",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469843,1763614240479,"fUSD",-1220.186,0.00017595,2,"2025-11-20T04:50:40.479",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469844,1763614240491,"fUSD",-798.021,0.00017595,2,"2025-11-20T04:50:40.491",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469845,1763614240501,"fUSD",-1256.0,0.00017595,2,"2025-11-20T04:50:40.501",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469846,1763614240510,"fUSD",-1605.0,0.00017595,2,"2025-11-20T04:50:40.510",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469847,1763614240519,"fUSD",-708.819,0.00017595,2,"2025-11-20T04:50:40.519",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469848,1763614240527,"fUSD",-150.0,0.00017595,2,"2025-11-20T04:50:40.527",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469849,1763614240537,"fUSD",-150.0,0.00017595,2,"2025-11-20T04:50:40.537",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469850,1763614240546,"fUSD",-150.0,0.00017595,2,"2025-11-20T04:50:40.546",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469851,1763614240555,"fUSD",-500.0,0.00017595,2,"2025-11-20T04:50:40.555",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469852,1763614240564,"fUSD",-150.0,0.00017595,2,"2025-11-20T04:50:40.564",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469853,1763614240573,"fUSD",-500.0,0.00017595,2,"2025-11-20T04:50:40.573",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469854,1763614240582,"fUSD",-150.0,0.00017595,2,"2025-11-20T04:50:40.582",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469855,1763614240591,"fUSD",-254.55994729,0.00017595,2,"2025-11-20T04:50:40.591",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469856,1763614240601,"fUSD",-500.0,0.00017595,2,"2025-11-20T04:50:40.601",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469857,1763614240610,"fUSD",-150.0,0.00017595,2,"2025-11-20T04:50:40.610",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469858,1763614240619,"fUSD",-150.0,0.00017595,2,"2025-11-20T04:50:40.619",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469859,1763614240628,"fUSD",-152.80453458,0.00017595,2,"2025-11-20T04:50:40.628",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469860,1763614240638,"fUSD",-150.0,0.00017595,2,"2025-11-20T04:50:40.638",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469861,1763614240647,"fUSD",-151.25115773,0.00017595,2,"2025-11-20T04:50:40.647",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469862,1763614240656,"fUSD",-150.0,0.00017595,2,"2025-11-20T04:50:40.656",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469863,1763614240665,"fUSD",-150.0,0.00017595,2,"2025-11-20T04:50:40.665",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469864,1763614240674,"fUSD",-150.0,0.00017595,2,"2025-11-20T04:50:40.674",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469865,1763614240685,"fUSD",-500.0,0.00017595,2,"2025-11-20T04:50:40.685",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469866,1763614240695,"fUSD",-150.0,0.00017595,2,"2025-11-20T04:50:40.695",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469867,1763614240704,"fUSD",-500.0,0.00017595,2,"2025-11-20T04:50:40.704",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469868,1763614240713,"fUSD",-463.0,0.00017595,2,"2025-11-20T04:50:40.713",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469869,1763614240722,"fUSD",-150.0,0.00017595,2,"2025-11-20T04:50:40.722",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469870,1763614240731,"fUSD",-500.0,0.00017595,2,"2025-11-20T04:50:40.731",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469871,1763614240740,"fUSD",-150.0,0.00017595,2,"2025-11-20T04:50:40.740",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469872,1763614240750,"fUSD",-500.0,0.00017595,2,"2025-11-20T04:50:40.750",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469873,1763614240760,"fUSD",-666.0,0.00017595,2,"2025-11-20T04:50:40.760",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469874,1763614240769,"fUSD",-200.0,0.000176,6,"2025-11-20T04:50:40.769",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469875,1763614240778,"fUSD",-200.0,0.000176,6,"2025-11-20T04:50:40.778",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469876,1763614240791,"fUSD",-500.0,0.00017622,2,"2025-11-20T04:50:40.791",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469877,1763614240801,"fUSD",-500.0,0.00017622,2,"2025-11-20T04:50:40.801",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469878,1763614240810,"fUSD",-500.0,0.00017622,2,"2025-11-20T04:50:40.810",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469879,1763614240820,"fUSD",-152.03937927,0.00017622,2,"2025-11-20T04:50:40.820",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469880,1763614240829,"fUSD",-150.0,0.00017622,2,"2025-11-20T04:50:40.829",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469881,1763614240838,"fUSD",-500.0,0.00017622,2,"2025-11-20T04:50:40.838",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469882,1763614240848,"fUSD",-151.45128468,0.00017622,2,"2025-11-20T04:50:40.848",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469883,1763614240857,"fUSD",-500.0,0.00017622,2,"2025-11-20T04:50:40.857",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469884,1763614240867,"fUSD",-152.24998825,0.00017622,2,"2025-11-20T04:50:40.867",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469885,1763614240877,"fUSD",-500.0,0.00017622,2,"2025-11-20T04:50:40.877",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469886,1763614240892,"fUSD",-150.0,0.00017622,2,"2025-11-20T04:50:40.892",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469887,1763614240901,"fUSD",-150.0,0.00017622,2,"2025-11-20T04:50:40.901",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469888,1763614240911,"fUSD",-150.0,0.00017622,2,"2025-11-20T04:50:40.911",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469889,1763614240920,"fUSD",-150.0,0.00017622,2,"2025-11-20T04:50:40.920",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469890,1763614240930,"fUSD",-166.82890948,0.00017622,2,"2025-11-20T04:50:40.930",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469891,1763614240939,"fUSD",-150.0,0.00017622,2,"2025-11-20T04:50:40.939",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469892,1763614240948,"fUSD",-500.0,0.00017622,2,"2025-11-20T04:50:40.948",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469893,1763614240960,"fUSD",-500.0,0.00017622,2,"2025-11-20T04:50:40.960",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469894,1763614240969,"fUSD",-463.0,0.00017622,2,"2025-11-20T04:50:40.969",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469895,1763614240978,"fUSD",-500.0,0.00017622,2,"2025-11-20T04:50:40.978",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469896,1763614240987,"fUSD",-500.0,0.00017622,2,"2025-11-20T04:50:40.987",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469897,1763614240996,"fUSD",-666.0,0.00017622,2,"2025-11-20T04:50:40.996",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469898,1763614241005,"fUSD",-262.0,0.00017643,2,"2025-11-20T04:50:41.005",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469899,1763614241014,"fUSD",-1464.75324384,0.00017647,2,"2025-11-20T04:50:41.014",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469900,1763614241023,"fUSD",-11148.82088085,0.00017648,2,"2025-11-20T04:50:41.023",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469901,1763614241033,"fUSD",-312.00671795,0.00017649,2,"2025-11-20T04:50:41.033",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469902,1763614241043,"fUSD",-500.0,0.00017649,2,"2025-11-20T04:50:41.043",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469903,1763614241052,"fUSD",-500.0,0.00017649,2,"2025-11-20T04:50:41.052",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469904,1763614241062,"fUSD",-5639.6469091,0.0001765,2,"2025-11-20T04:50:41.062",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469905,1763614241070,"fUSD",-625.16698772,0.0001765,2,"2025-11-20T04:50:41.070",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469906,1763614241080,"fUSD",-150.0,0.0001765,2,"2025-11-20T04:50:41.080",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469907,1763614241097,"fUSD",-522.24065324,0.0001765,2,"2025-11-20T04:50:41.097",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469908,1763614241109,"fUSD",-465.67396154,0.0001765,2,"2025-11-20T04:50:41.109",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469909,1763614241119,"fUSD",-500.0,0.0001765,2,"2025-11-20T04:50:41.119",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469910,1763614241128,"fUSD",-153.6525898,0.0001765,2,"2025-11-20T04:50:41.128",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469911,1763614241137,"fUSD",-150.0,0.0001765,2,"2025-11-20T04:50:41.137",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469912,1763614241147,"fUSD",-150.0,0.0001765,2,"2025-11-20T04:50:41.147",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469913,1763614241156,"fUSD",-150.0,0.0001765,2,"2025-11-20T04:50:41.156",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469914,1763614241166,"fUSD",-203.23059072,0.0001765,2,"2025-11-20T04:50:41.166",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469915,1763614241175,"fUSD",-500.0,0.0001765,2,"2025-11-20T04:50:41.175",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469916,1763614241185,"fUSD",-500.0,0.0001765,2,"2025-11-20T04:50:41.185",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469917,1763614241195,"fUSD",-463.0,0.0001765,2,"2025-11-20T04:50:41.195",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469918,1763614241204,"fUSD",-558.37697984,0.0001765,2,"2025-11-20T04:50:41.204",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469919,1763614241214,"fUSD",-500.0,0.0001765,2,"2025-11-20T04:50:41.214",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469920,1763614241224,"fUSD",-666.0,0.0001765,2,"2025-11-20T04:50:41.224",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469921,1763614241233,"fUSD",-1665.69,0.00017654,2,"2025-11-20T04:50:41.233",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469922,1763614241243,"fUSD",-500.0,0.00017676,2,"2025-11-20T04:50:41.243",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469923,1763614241252,"fUSD",-500.0,0.00017676,2,"2025-11-20T04:50:41.252",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469924,1763614241262,"fUSD",-156.05141488,0.00017677,2,"2025-11-20T04:50:41.262",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469925,1763614241271,"fUSD",-280.64385222,0.00017677,2,"2025-11-20T04:50:41.271",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469926,1763614241280,"fUSD",-150.0,0.00017677,2,"2025-11-20T04:50:41.280",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469927,1763614241290,"fUSD",-201.00430253,0.00017677,2,"2025-11-20T04:50:41.290",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469928,1763614241299,"fUSD",-243.69062188,0.00017677,2,"2025-11-20T04:50:41.299",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469929,1763614241309,"fUSD",-500.0,0.00017677,2,"2025-11-20T04:50:41.309",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469930,1763614241318,"fUSD",-640.4367874,0.00017677,2,"2025-11-20T04:50:41.318",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469931,1763614241327,"fUSD",-463.0,0.00017677,2,"2025-11-20T04:50:41.327",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469932,1763614241336,"fUSD",-500.0,0.00017677,2,"2025-11-20T04:50:41.336",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469933,1763614241345,"fUSD",-666.0,0.00017677,2,"2025-11-20T04:50:41.345",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469934,1763614241354,"fUSD",-200.0,0.000177,6,"2025-11-20T04:50:41.354",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469935,1763614241364,"fUSD",-200.0,0.000177,6,"2025-11-20T04:50:41.364",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469936,1763614241373,"fUSD",-500.0,0.00017704,2,"2025-11-20T04:50:41.373",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469937,1763614241382,"fUSD",-246.2459642,0.00017704,2,"2025-11-20T04:50:41.382",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469938,1763614241392,"fUSD",-181.28870318,0.00017705,2,"2025-11-20T04:50:41.392",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469939,1763614241401,"fUSD",-500.0,0.00017705,2,"2025-11-20T04:50:41.401",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469940,1763614241410,"fUSD",-463.0,0.00017705,2,"2025-11-20T04:50:41.410",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469941,1763614241419,"fUSD",-500.0,0.00017705,2,"2025-11-20T04:50:41.419",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469942,1763614241430,"fUSD",-666.0,0.00017705,2,"2025-11-20T04:50:41.430",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469943,1763614241439,"fUSD",-168.0,0.00017728,2,"2025-11-20T04:50:41.439",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469944,1763614241449,"fUSD",-500.0,0.00017731,2,"2025-11-20T04:50:41.449",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469945,1763614241458,"fUSD",-500.0,0.00017732,2,"2025-11-20T04:50:41.458",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469946,1763614241467,"fUSD",-463.0,0.00017732,2,"2025-11-20T04:50:41.467",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469947,1763614241477,"fUSD",-500.0,0.00017732,2,"2025-11-20T04:50:41.477",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469948,1763614241486,"fUSD",-666.0,0.00017732,2,"2025-11-20T04:50:41.486",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469949,1763614241496,"fUSD",-254.29102955,0.00017739,2,"2025-11-20T04:50:41.496",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469950,1763614241506,"fUSD",-262.0,0.00017746,2,"2025-11-20T04:50:41.506",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469951,1763614241516,"fUSD",-500.0,0.00017759,2,"2025-11-20T04:50:41.516",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469952,1763614241526,"fUSD",-518.18578323,0.00017759,2,"2025-11-20T04:50:41.526",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469953,1763614241535,"fUSD",-463.0,0.00017759,2,"2025-11-20T04:50:41.535",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469954,1763614241545,"fUSD",-500.0,0.00017759,2,"2025-11-20T04:50:41.545",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469955,1763614241554,"fUSD",-666.0,0.00017759,2,"2025-11-20T04:50:41.554",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469956,1763614241565,"fUSD",-11148.82088085,0.00017774,2,"2025-11-20T04:50:41.565",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469957,1763614241574,"fUSD",-5639.6469091,0.00017775,2,"2025-11-20T04:50:41.574",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469958,1763614241583,"fUSD",-625.16698772,0.00017775,2,"2025-11-20T04:50:41.583",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469959,1763614241593,"fUSD",-500.0,0.00017786,2,"2025-11-20T04:50:41.593",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469960,1763614241602,"fUSD",-463.0,0.00017787,2,"2025-11-20T04:50:41.602",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469961,1763614241611,"fUSD",-500.0,0.00017787,2,"2025-11-20T04:50:41.611",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469962,1763614241621,"fUSD",-666.0,0.00017787,2,"2025-11-20T04:50:41.621",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469963,1763614241630,"fUSD",-166.53672251,0.000178,2,"2025-11-20T04:50:41.630",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469964,1763614241639,"fUSD",-1011.0,0.000178,2,"2025-11-20T04:50:41.639",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469965,1763614241650,"fUSD",-200.0,0.000178,6,"2025-11-20T04:50:41.650",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469966,1763614241660,"fUSD",-200.0,0.000178,6,"2025-11-20T04:50:41.660",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469967,1763614241670,"fUSD",-500.0,0.00017808,2,"2025-11-20T04:50:41.670",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469968,1763614241679,"fUSD",-500.0,0.00017813,2,"2025-11-20T04:50:41.679",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469969,1763614241689,"fUSD",-463.0,0.00017814,2,"2025-11-20T04:50:41.689",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469970,1763614241698,"fUSD",-500.0,0.00017814,2,"2025-11-20T04:50:41.698",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469971,1763614241708,"fUSD",-666.0,0.00017814,2,"2025-11-20T04:50:41.708",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469972,1763614241718,"fUSD",-1813.80728,0.0001782,2,"2025-11-20T04:50:41.718",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469973,1763614241727,"fUSD",-262.0,0.00017835,2,"2025-11-20T04:50:41.727",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469974,1763614241737,"fUSD",-500.0,0.00017835,2,"2025-11-20T04:50:41.737",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469975,1763614241748,"fUSD",-500.0,0.00017841,2,"2025-11-20T04:50:41.748",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469976,1763614241757,"fUSD",-463.0,0.00017842,2,"2025-11-20T04:50:41.757",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469977,1763614241767,"fUSD",-500.0,0.00017842,2,"2025-11-20T04:50:41.767",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469978,1763614241776,"fUSD",-666.0,0.00017842,2,"2025-11-20T04:50:41.776",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469979,1763614241786,"fUSD",-200.0,0.00017855,2,"2025-11-20T04:50:41.786",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469980,1763614241795,"fUSD",-200.0,0.00017856,2,"2025-11-20T04:50:41.795",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469981,1763614241805,"fUSD",-500.0,0.00017863,2,"2025-11-20T04:50:41.805",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469982,1763614241815,"fUSD",-500.0,0.00017868,2,"2025-11-20T04:50:41.815",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469983,1763614241824,"fUSD",-463.0,0.00017869,2,"2025-11-20T04:50:41.824",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469984,1763614241834,"fUSD",-500.0,0.00017869,2,"2025-11-20T04:50:41.834",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469985,1763614241843,"fUSD",-666.0,0.00017869,2,"2025-11-20T04:50:41.843",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469986,1763614241853,"fUSD",-500.47789219,0.00017873,2,"2025-11-20T04:50:41.853",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469987,1763614241862,"fUSD",-160.73608923,0.00017873,2,"2025-11-20T04:50:41.862",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469988,1763614241872,"fUSD",-500.0,0.00017873,2,"2025-11-20T04:50:41.872",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469989,1763614241883,"fUSD",-25000.0,0.00017874,3,"2025-11-20T04:50:41.883",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469990,1763614241893,"fUSD",-262.0,0.00017879,2,"2025-11-20T04:50:41.893",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469991,1763614241903,"fUSD",-25000.0,0.00017882,3,"2025-11-20T04:50:41.903",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469992,1763614241912,"fUSD",-262.0,0.00017884,2,"2025-11-20T04:50:41.912",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469993,1763614241921,"fUSD",-1820.68505313,0.0001789,2,"2025-11-20T04:50:41.921",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469994,1763614241932,"fUSD",-500.0,0.0001789,2,"2025-11-20T04:50:41.932",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469995,1763614241941,"fUSD",-500.0,0.0001789,2,"2025-11-20T04:50:41.941",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469996,1763614241950,"fUSD",-25000.0,0.00017891,3,"2025-11-20T04:50:41.950",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469997,1763614241961,"fUSD",-276.94790388,0.00017896,2,"2025-11-20T04:50:41.961",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469998,1763614241971,"fUSD",-463.0,0.00017896,2,"2025-11-20T04:50:41.971",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469999,1763614241980,"fUSD",-500.0,0.00017896,2,"2025-11-20T04:50:41.980",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470000,1763614242135,"fUSD",-666.0,0.00017896,2,"2025-11-20T04:50:42.135",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470001,1763614242145,"fUSD",-710.24,0.00017899,2,"2025-11-20T04:50:42.145",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470002,1763614242153,"fUSD",-500.0,0.00017899,2,"2025-11-20T04:50:42.153",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470003,1763614242163,"fUSD",-500.0,0.00017899,2,"2025-11-20T04:50:42.163",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470004,1763614242172,"fUSD",-14197.4240088,0.000179,2,"2025-11-20T04:50:42.172",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470005,1763614242180,"fUSD",-25000.0,0.000179,3,"2025-11-20T04:50:42.180",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470006,1763614242190,"fUSD",-1178.37908504,0.000179,2,"2025-11-20T04:50:42.190",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470007,1763614242199,"fUSD",-166.5367225,0.000179,2,"2025-11-20T04:50:42.199",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470008,1763614242208,"fUSD",-11148.82088085,0.000179,2,"2025-11-20T04:50:42.208",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470009,1763614242217,"fUSD",-5639.6469091,0.000179,2,"2025-11-20T04:50:42.217",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470010,1763614242226,"fUSD",-200.0,0.000179,6,"2025-11-20T04:50:42.226",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470011,1763614242235,"fUSD",-625.16698772,0.000179,2,"2025-11-20T04:50:42.235",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470012,1763614242244,"fUSD",-179.96414648,0.000179,3,"2025-11-20T04:50:42.244",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470013,1763614242254,"fUSD",-171.68977967,0.000179,2,"2025-11-20T04:50:42.254",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470014,1763614242263,"fUSD",-27793.82354216,0.000179,2,"2025-11-20T04:50:42.263",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470015,1763614242273,"fUSD",-295.80418224,0.000179,2,"2025-11-20T04:50:42.273",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470016,1763614242282,"fUSD",-254.29102955,0.000179,2,"2025-11-20T04:50:42.282",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470017,1763614242292,"fUSD",-200.0,0.000179,6,"2025-11-20T04:50:42.292",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470018,1763614242301,"fUSD",-500.37989577,0.000179,2,"2025-11-20T04:50:42.301",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470019,1763614242310,"fUSD",-10309.04130668,0.000179,2,"2025-11-20T04:50:42.310",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470020,1763614242319,"fUSD",-4789.0,0.000179,2,"2025-11-20T04:50:42.319",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470021,1763614242329,"fUSD",-632.5410417,0.00017918,2,"2025-11-20T04:50:42.329",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470022,1763614242338,"fUSD",-463.0,0.00017924,2,"2025-11-20T04:50:42.338",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470023,1763614242347,"fUSD",-500.0,0.00017924,2,"2025-11-20T04:50:42.347",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470024,1763614242356,"fUSD",-666.0,0.00017924,2,"2025-11-20T04:50:42.356",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470025,1763614242365,"fUSD",-1665.69,0.00017928,2,"2025-11-20T04:50:42.365",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470026,1763614242375,"fUSD",-163.00286896,0.00017941,2,"2025-11-20T04:50:42.375",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470027,1763614242384,"fUSD",-550.0,0.00017942,2,"2025-11-20T04:50:42.384",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470028,1763614242394,"fUSD",-463.0,0.00017951,2,"2025-11-20T04:50:42.394",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470029,1763614242403,"fUSD",-500.0,0.00017951,2,"2025-11-20T04:50:42.403",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470030,1763614242412,"fUSD",-666.0,0.00017951,2,"2025-11-20T04:50:42.412",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470031,1763614242421,"fUSD",-262.0,0.00017953,2,"2025-11-20T04:50:42.421",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470032,1763614242430,"fUSD",-1500.0,0.00017968,2,"2025-11-20T04:50:42.430",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470033,1763614242439,"fUSD",-1500.0,0.00017968,2,"2025-11-20T04:50:42.439",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470034,1763614242448,"fUSD",-647.0,0.00017973,2,"2025-11-20T04:50:42.448",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470035,1763614242457,"fUSD",-5954.0,0.00017973,2,"2025-11-20T04:50:42.457",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470036,1763614242466,"fUSD",-500.0,0.00017973,2,"2025-11-20T04:50:42.466",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470037,1763614242475,"fUSD",-161.60192736,0.00017973,2,"2025-11-20T04:50:42.475",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470038,1763614242484,"fUSD",-316.17285237,0.00017973,2,"2025-11-20T04:50:42.484",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470039,1763614242493,"fUSD",-500.0,0.00017973,2,"2025-11-20T04:50:42.493",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470040,1763614242502,"fUSD",-500.0,0.00017973,2,"2025-11-20T04:50:42.502",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470041,1763614242511,"fUSD",-500.0,0.00017973,2,"2025-11-20T04:50:42.511",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470042,1763614242520,"fUSD",-500.90554177,0.00017973,2,"2025-11-20T04:50:42.520",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470043,1763614242530,"fUSD",-500.0,0.00017973,2,"2025-11-20T04:50:42.530",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470044,1763614242539,"fUSD",-501.27362339,0.00017973,2,"2025-11-20T04:50:42.539",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470045,1763614242549,"fUSD",-501.20084487,0.00017973,2,"2025-11-20T04:50:42.549",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470046,1763614242558,"fUSD",-500.0,0.00017973,2,"2025-11-20T04:50:42.558",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470047,1763614242567,"fUSD",-501.23748106,0.00017973,2,"2025-11-20T04:50:42.567",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470048,1763614242576,"fUSD",-500.0,0.00017973,2,"2025-11-20T04:50:42.576",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470049,1763614242585,"fUSD",-500.0,0.00017973,2,"2025-11-20T04:50:42.585",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470050,1763614242594,"fUSD",-500.0,0.00017973,2,"2025-11-20T04:50:42.594",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470051,1763614242603,"fUSD",-500.0,0.00017973,2,"2025-11-20T04:50:42.603",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470052,1763614242612,"fUSD",-500.0,0.00017973,2,"2025-11-20T04:50:42.612",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470053,1763614242622,"fUSD",-500.0,0.00017973,2,"2025-11-20T04:50:42.622",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470054,1763614242631,"fUSD",-500.0,0.00017973,2,"2025-11-20T04:50:42.631",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470055,1763614242640,"fUSD",-572.12173873,0.00017973,2,"2025-11-20T04:50:42.640",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470056,1763614242650,"fUSD",-500.0,0.00017973,2,"2025-11-20T04:50:42.650",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470057,1763614242659,"fUSD",-500.0,0.00017973,2,"2025-11-20T04:50:42.659",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470058,1763614242669,"fUSD",-500.0,0.00017973,2,"2025-11-20T04:50:42.669",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470059,1763614242678,"fUSD",-500.0,0.00017973,2,"2025-11-20T04:50:42.678",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470060,1763614242689,"fUSD",-500.0,0.00017973,2,"2025-11-20T04:50:42.689",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470061,1763614242698,"fUSD",-500.60845142,0.00017973,2,"2025-11-20T04:50:42.698",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470062,1763614242708,"fUSD",-503.86976296,0.00017973,2,"2025-11-20T04:50:42.708",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470063,1763614242717,"fUSD",-500.0,0.00017973,2,"2025-11-20T04:50:42.717",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470064,1763614242727,"fUSD",-501.23436494,0.00017973,2,"2025-11-20T04:50:42.727",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470065,1763614242736,"fUSD",-500.62908268,0.00017973,2,"2025-11-20T04:50:42.736",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470066,1763614242746,"fUSD",-181.63155506,0.00017973,2,"2025-11-20T04:50:42.746",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470067,1763614242755,"fUSD",-297.20176291,0.00017973,2,"2025-11-20T04:50:42.755",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470068,1763614242765,"fUSD",-500.0,0.00017973,2,"2025-11-20T04:50:42.765",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470069,1763614242775,"fUSD",-500.0,0.00017973,2,"2025-11-20T04:50:42.775",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470070,1763614242784,"fUSD",-500.0,0.00017973,2,"2025-11-20T04:50:42.784",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470071,1763614242794,"fUSD",-500.0,0.00017973,2,"2025-11-20T04:50:42.794",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470072,1763614242803,"fUSD",-500.0,0.00017973,2,"2025-11-20T04:50:42.803",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470073,1763614242813,"fUSD",-463.0,0.00017979,2,"2025-11-20T04:50:42.813",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470074,1763614242822,"fUSD",-500.0,0.00017979,2,"2025-11-20T04:50:42.822",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470075,1763614242832,"fUSD",-666.0,0.00017979,2,"2025-11-20T04:50:42.832",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470076,1763614242842,"fUSD",-1820.68505313,0.0001799,2,"2025-11-20T04:50:42.842",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470077,1763614242851,"fUSD",-1820.68505313,0.0001799,2,"2025-11-20T04:50:42.851",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470078,1763614242860,"fUSD",-151.0,0.00017996,2,"2025-11-20T04:50:42.860",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470079,1763614242869,"fUSD",-158.38619199,0.00017997,2,"2025-11-20T04:50:42.869",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470080,1763614242880,"fUSD",-407.62088803,0.00017999,2,"2025-11-20T04:50:42.880",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470081,1763614242892,"fUSD",-1004.0874,0.00017999,2,"2025-11-20T04:50:42.892",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470082,1763614242901,"fUSD",-300.0,0.00017999,2,"2025-11-20T04:50:42.901",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470083,1763614242910,"fUSD",-351.02217685,0.00017999,2,"2025-11-20T04:50:42.910",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470084,1763614242919,"fUSD",-710.24,0.00017999,2,"2025-11-20T04:50:42.919",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470085,1763614242928,"fUSD",-710.24,0.00017999,2,"2025-11-20T04:50:42.928",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470086,1763614242937,"fUSD",-710.24,0.00017999,2,"2025-11-20T04:50:42.937",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470087,1763614242946,"fUSD",-710.24,0.00017999,2,"2025-11-20T04:50:42.946",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470088,1763614242955,"fUSD",-710.24,0.00017999,2,"2025-11-20T04:50:42.955",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470089,1763614242965,"fUSD",-710.24,0.00017999,2,"2025-11-20T04:50:42.965",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470090,1763614242974,"fUSD",-710.24,0.00017999,2,"2025-11-20T04:50:42.974",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470091,1763614242983,"fUSD",-710.24,0.00017999,2,"2025-11-20T04:50:42.983",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470092,1763614242992,"fUSD",-710.24,0.00017999,2,"2025-11-20T04:50:42.992",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470093,1763614243001,"fUSD",-710.24,0.00017999,2,"2025-11-20T04:50:43.001",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470094,1763614243010,"fUSD",-710.24,0.00017999,2,"2025-11-20T04:50:43.010",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470095,1763614243019,"fUSD",-710.24,0.00017999,2,"2025-11-20T04:50:43.019",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470096,1763614243028,"fUSD",-710.24,0.00017999,2,"2025-11-20T04:50:43.028",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470097,1763614243038,"fUSD",-710.24,0.00017999,2,"2025-11-20T04:50:43.038",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470098,1763614243047,"fUSD",-710.24,0.00017999,2,"2025-11-20T04:50:43.047",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470099,1763614243057,"fUSD",-710.24,0.00017999,2,"2025-11-20T04:50:43.057",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470100,1763614243066,"fUSD",-710.24,0.00017999,2,"2025-11-20T04:50:43.066",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470101,1763614243075,"fUSD",-710.24,0.00017999,2,"2025-11-20T04:50:43.075",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470102,1763614243084,"fUSD",-710.24,0.00017999,2,"2025-11-20T04:50:43.084",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470103,1763614243094,"fUSD",-710.39299022,0.00017999,2,"2025-11-20T04:50:43.094",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470104,1763614243103,"fUSD",-639.05819945,0.00017999,2,"2025-11-20T04:50:43.103",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470105,1763614243112,"fUSD",-500.0,0.00017999,2,"2025-11-20T04:50:43.112",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470106,1763614243122,"fUSD",-500.0,0.00017999,2,"2025-11-20T04:50:43.122",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470107,1763614243131,"fUSD",-500.0,0.00017999,2,"2025-11-20T04:50:43.131",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470108,1763614243140,"fUSD",-630.01716056,0.00017999,2,"2025-11-20T04:50:43.140",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470109,1763614243149,"fUSD",-300.0,0.00017999,2,"2025-11-20T04:50:43.149",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470110,1763614243159,"fUSD",-359646.9975371,0.00017999,2,"2025-11-20T04:50:43.159",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470111,1763614243168,"fUSD",-2678855.78610107,0.00018,2,"2025-11-20T04:50:43.168",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470112,1763614243185,"fUSD",-3352.7179,0.00018,2,"2025-11-20T04:50:43.185",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470113,1763614243278,"fUSD",500.0,0.00042068,120,"2025-11-20T04:50:43.278",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470114,1763614243306,"fUSD",-561.0,0.00017595,2,"2025-11-20T04:50:43.306",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470115,1763614243315,"fUSD",-143448.3023556,0.00018,2,"2025-11-20T04:50:43.315",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470116,1763614243331,"fUSD",-251.88543427,0.00016873,2,"2025-11-20T04:50:43.331",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470117,1763614243341,"fUSD",-179.40796596,0.00018,2,"2025-11-20T04:50:43.341",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470119,1763614243789,"fUSD",-402.6097,0.00016392,2,"2025-11-20T04:50:43.789",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470120,1763614243799,"fUSD",-200.0,0.00016873,2,"2025-11-20T04:50:43.799",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470121,1763614243808,"fUSD",-150.0,0.00016873,2,"2025-11-20T04:50:43.808",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470122,1763614243817,"fUSD",-150.0,0.00016873,2,"2025-11-20T04:50:43.817",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470123,1763614243827,"fUSD",-150.0,0.000169,2,"2025-11-20T04:50:43.827",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470124,1763614243835,"fUSD",-150.0,0.00017375,2,"2025-11-20T04:50:43.835",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470125,1763614243845,"fUSD",-1150215.62934875,0.00018,2,"2025-11-20T04:50:43.845",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470126,1763614243856,"fUSD",-532552.76319928,0.00018,2,"2025-11-20T04:50:43.856",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470127,1763614244572,"fUSD",-500.0,0.00016873,2,"2025-11-20T04:50:44.572",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470128,1763614244582,"fUSD",-500.0,0.000169,2,"2025-11-20T04:50:44.582",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470129,1763614244592,"fUSD",-500.0,0.00017375,2,"2025-11-20T04:50:44.592",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470130,1763614244601,"fUSD",-500.0,0.00017402,2,"2025-11-20T04:50:44.601",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470131,1763614244611,"fUSD",-1981.16016373,0.00018,2,"2025-11-20T04:50:44.611",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470132,1763614244630,"fUSD",-454.28376387,0.0001743,2,"2025-11-20T04:50:44.630",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470136,1763614246030,"fUSD",-500.0,0.00016928,2,"2025-11-20T04:50:46.030",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470137,1763614246039,"fUSD",-500.0,0.00016955,2,"2025-11-20T04:50:46.039",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470138,1763614246049,"fUSD",-500.0,0.00016983,2,"2025-11-20T04:50:46.049",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470139,1763614246058,"fUSD",-500.0,0.0001701,2,"2025-11-20T04:50:46.058",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470140,1763614246068,"fUSD",-500.0,0.00017037,2,"2025-11-20T04:50:46.068",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470141,1763614246077,"fUSD",-45.71623613,0.0001743,2,"2025-11-20T04:50:46.077",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470142,1763614246096,"fUSD",-500.0,0.00017457,2,"2025-11-20T04:50:46.096",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470143,1763614246109,"fUSD",-500.0,0.00017485,2,"2025-11-20T04:50:46.109",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470144,1763614246118,"fUSD",-2024.73830355,0.00018,2,"2025-11-20T04:50:46.118",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470145,1763614246256,"fUSD",-298.2325889,0.00018,2,"2025-11-20T04:50:46.256",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470148,1763614258176,"fUSD",500.0,0.00042068,120,"2025-11-20T04:50:58.176",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470149,1763614258428,"fUSD",403.57,0.00042068,120,"2025-11-20T04:50:58.428",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470150,1763614281434,"fUSD",512.11878973,0.00042068,120,"2025-11-20T04:51:21.434",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470151,1763614287254,"fUSD",500.0,0.00042068,120,"2025-11-20T04:51:27.254",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470152,1763614287715,"fUSD",500.0,0.00042068,120,"2025-11-20T04:51:27.715",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470153,1763614289832,"fUSD",245.61826095,0.00042068,120,"2025-11-20T04:51:29.832",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470154,1763614294013,"fUSD",530.38816639,0.00042068,120,"2025-11-20T04:51:34.013",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470155,1763614299878,"fUSD",500.0,0.00042068,120,"2025-11-20T04:51:39.878",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470156,1763614300117,"fUSD",500.0,0.00042068,120,"2025-11-20T04:51:40.117",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470157,1763614300354,"fUSD",249.46,0.00042068,120,"2025-11-20T04:51:40.354",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470159,1763614311150,"fUSD",529.44140695,0.00042068,120,"2025-11-20T04:51:51.150",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470160,1763614313048,"fUSD",530.80935774,0.00042068,120,"2025-11-20T04:51:53.048",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470161,1763614329270,"fUSD",500.0,0.00042068,120,"2025-11-20T04:52:09.270",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470162,1763614329523,"fUSD",500.0,0.00042068,120,"2025-11-20T04:52:09.523",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470165,1763614350917,"fUSD",563.31432941,0.00042068,120,"2025-11-20T04:52:30.917",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470166,1763614352783,"fUSD",527.46090051,0.00042068,120,"2025-11-20T04:52:32.783",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470167,1763614358138,"fUSD",189.61497836,0.00042068,120,"2025-11-20T04:52:38.138",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470168,1763614358694,"fUSD",451.64746197,0.00042068,120,"2025-11-20T04:52:38.694",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470169,1763614368569,"fUSD",508.26916128,0.00042068,120,"2025-11-20T04:52:48.569",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470172,1763614378835,"fUSD",531.84804116,0.00042068,120,"2025-11-20T04:52:58.835",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470174,1763614382876,"fUSD",516.62303625,0.00042068,120,"2025-11-20T04:53:02.876",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470175,1763614387202,"fUSD",647.26568382,0.00042068,120,"2025-11-20T04:53:07.202",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470176,1763614391218,"fUSD",500.0,0.00042068,120,"2025-11-20T04:53:11.218",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470177,1763614391453,"fUSD",500.0,0.00042068,120,"2025-11-20T04:53:11.453",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470178,1763614391733,"fUSD",440.43978766,0.00042068,120,"2025-11-20T04:53:11.733",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470179,1763614397206,"fUSD",500.0,0.00042068,120,"2025-11-20T04:53:17.206",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470180,1763614397463,"fUSD",500.0,0.00042068,120,"2025-11-20T04:53:17.463",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470181,1763614397717,"fUSD",500.0,0.00042068,120,"2025-11-20T04:53:17.717",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470182,1763614397950,"fUSD",500.0,0.00042068,120,"2025-11-20T04:53:17.950",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470183,1763614398180,"fUSD",500.0,0.00042068,120,"2025-11-20T04:53:18.180",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470184,1763614406795,"fUSD",512.4354132,0.00042068,120,"2025-11-20T04:53:26.795",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470185,1763614407205,"fUSD",500.0,0.00042068,120,"2025-11-20T04:53:27.205",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470186,1763614407476,"fUSD",532.14309132,0.00042068,120,"2025-11-20T04:53:27.476",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470187,1763614409298,"fUSD",500.0,0.00042068,120,"2025-11-20T04:53:29.298",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470188,1763614411170,"fUSD",300.0,0.000169,6,"2025-11-20T04:53:31.170",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470189,1763614411544,"fUSD",614.53765466,0.00042068,120,"2025-11-20T04:53:31.544",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470190,1763614413249,"fUSD",700.0,0.000172,6,"2025-11-20T04:53:33.249",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470191,1763614413921,"fUSD",500.0,0.00042068,120,"2025-11-20T04:53:33.921",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470192,1763614413996,"fUSD",500.0,0.00042068,120,"2025-11-20T04:53:33.996",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470193,1763614414241,"fUSD",500.0,0.00042068,120,"2025-11-20T04:53:34.241",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470194,1763614414480,"fUSD",500.0,0.00042068,120,"2025-11-20T04:53:34.480",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470195,1763614414782,"fUSD",500.0,0.00042068,120,"2025-11-20T04:53:34.782",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470196,1763614415024,"fUSD",500.0,0.00042068,120,"2025-11-20T04:53:35.024",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470197,1763614415281,"fUSD",500.0,0.00042068,120,"2025-11-20T04:53:35.281",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470198,1763614415329,"fUSD",1000.0,0.000173,6,"2025-11-20T04:53:35.329",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470199,1763614415534,"fUSD",512.96679028,0.00042068,120,"2025-11-20T04:53:35.534",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470200,1763614417415,"fUSD",1400.0,0.000174,6,"2025-11-20T04:53:37.415",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470201,1763614420295,"fUSD",507.92833686,0.00042068,120,"2025-11-20T04:53:40.295",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470202,1763614425237,"fUSD",512.20670186,0.00042068,120,"2025-11-20T04:53:45.237",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470203,1763614425485,"fUSD",500.0,0.00042068,120,"2025-11-20T04:53:45.485",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470204,1763614425731,"fUSD",248.16212772,0.00042068,120,"2025-11-20T04:53:45.731",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470205,1763614428923,"fUSD",542.54598968,0.00042068,120,"2025-11-20T04:53:48.923",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470206,1763614433743,"fUSD",500.0,0.00042068,120,"2025-11-20T04:53:53.743",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470207,1763614434002,"fUSD",500.0,0.00042068,120,"2025-11-20T04:53:54.002",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470208,1763614434240,"fUSD",410.4276528,0.00042068,120,"2025-11-20T04:53:54.240",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470209,1763614436266,"fUSD",753.25,0.00016722,3,"2025-11-20T04:53:56.266",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470210,1763614436540,"fUSD",500.0,0.00042068,120,"2025-11-20T04:53:56.540",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470211,1763614436774,"fUSD",225.86986053,0.00042068,120,"2025-11-20T04:53:56.774",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470212,1763614441179,"fUSD",258.55948835,0.00042068,120,"2025-11-20T04:54:01.179",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470213,1763614441475,"fUSD",514.28562402,0.00042068,120,"2025-11-20T04:54:01.475",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470214,1763614443037,"fUSD",500.0,0.00042068,120,"2025-11-20T04:54:03.037",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470215,1763614443282,"fUSD",500.0,0.00042068,120,"2025-11-20T04:54:03.282",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470216,1763614443614,"fUSD",199.32711363,0.00042068,120,"2025-11-20T04:54:03.614",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470217,1763614445405,"fUSD",200.0,0.00042068,30,"2025-11-20T04:54:05.405",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470218,1763614446033,"fUSD",207.4,0.00042068,30,"2025-11-20T04:54:06.033",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470219,1763614446633,"fUSD",215.0738,0.00042068,30,"2025-11-20T04:54:06.633",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470220,1763614449103,"fUSD",500.0,0.00042068,120,"2025-11-20T04:54:09.103",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470221,1763614449723,"fUSD",500.0,0.00042068,120,"2025-11-20T04:54:09.723",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470222,1763614450359,"fUSD",500.0,0.00042068,120,"2025-11-20T04:54:10.359",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470223,1763614450935,"fUSD",500.0,0.00042068,120,"2025-11-20T04:54:10.935",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470224,1763614450993,"fUSD",500.0,0.00042068,120,"2025-11-20T04:54:10.993",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470225,1763614451316,"fUSD",500.0,0.00042068,120,"2025-11-20T04:54:11.316",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470226,1763614451408,"fUSD",559.05553169,0.00042068,120,"2025-11-20T04:54:11.408",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470227,1763614451606,"fUSD",500.0,0.00042068,120,"2025-11-20T04:54:11.606",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470228,1763614452241,"fUSD",500.0,0.00042068,120,"2025-11-20T04:54:12.241",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470229,1763614452532,"fUSD",353.77197863,0.00042068,120,"2025-11-20T04:54:12.532",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470230,1763614452867,"fUSD",500.0,0.00042068,120,"2025-11-20T04:54:12.867",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470231,1763614453478,"fUSD",500.0,0.00042068,120,"2025-11-20T04:54:13.478",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470232,1763614454115,"fUSD",500.0,0.00042068,120,"2025-11-20T04:54:14.115",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470233,1763614454792,"fUSD",500.0,0.00042068,120,"2025-11-20T04:54:14.792",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470234,1763614455455,"fUSD",500.0,0.00042068,120,"2025-11-20T04:54:15.455",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470235,1763614456075,"fUSD",500.0,0.00042068,120,"2025-11-20T04:54:16.075",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470236,1763614456728,"fUSD",500.0,0.00042068,120,"2025-11-20T04:54:16.728",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470237,1763614457345,"fUSD",500.0,0.00042068,120,"2025-11-20T04:54:17.345",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470238,1763614457987,"fUSD",500.0,0.00042068,120,"2025-11-20T04:54:17.987",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470239,1763614458629,"fUSD",500.0,0.00042068,120,"2025-11-20T04:54:18.629",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470240,1763614459239,"fUSD",500.0,0.00042068,120,"2025-11-20T04:54:19.239",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470241,1763614459490,"fUSD",192.85965704,0.00042068,120,"2025-11-20T04:54:19.490",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470242,1763614459902,"fUSD",500.0,0.00042068,120,"2025-11-20T04:54:19.902",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470243,1763614460579,"fUSD",500.0,0.00042068,120,"2025-11-20T04:54:20.579",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470244,1763614461238,"fUSD",500.0,0.00042068,120,"2025-11-20T04:54:21.238",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470245,1763614464239,"fUSD",500.0,0.00042068,120,"2025-11-20T04:54:24.239",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470246,1763614464474,"fUSD",506.10478969,0.00042068,120,"2025-11-20T04:54:24.474",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470247,1763614466058,"fUSD",500.0,0.00042068,120,"2025-11-20T04:54:26.058",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470248,1763614466280,"fUSD",507.87194024,0.00042068,120,"2025-11-20T04:54:26.280",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470249,1763614472610,"fUSD",420.24160465,0.00042068,120,"2025-11-20T04:54:32.610",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470250,1763614473213,"fUSD",327.8800304,0.00042068,120,"2025-11-20T04:54:33.213",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470251,1763614474522,"fUSD",500.0,0.00042068,120,"2025-11-20T04:54:34.522",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470252,1763614474755,"fUSD",500.0,0.00042068,120,"2025-11-20T04:54:34.755",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470253,1763614474999,"fUSD",388.02541404,0.00042068,120,"2025-11-20T04:54:34.999",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470254,1763614475059,"fUSD",421.32019197,0.00042068,120,"2025-11-20T04:54:35.059",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470255,1763614476893,"fUSD",457.09943794,0.00042068,120,"2025-11-20T04:54:36.893",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470256,1763614477099,"fUSD",537.03167607,0.00042068,120,"2025-11-20T04:54:37.099",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470257,1763614478705,"fUSD",500.0,0.00042068,120,"2025-11-20T04:54:38.705",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470258,1763614478809,"fUSD",500.0,0.00042068,120,"2025-11-20T04:54:38.809",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470259,1763614479045,"fUSD",519.66979636,0.00042068,120,"2025-11-20T04:54:39.045",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470260,1763614483400,"fUSD",500.0,0.00042068,120,"2025-11-20T04:54:43.400",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470261,1763614483595,"fUSD",150.5,0.0002603,120,"2025-11-20T04:54:43.595",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470262,1763614483673,"fUSD",500.0,0.00042068,120,"2025-11-20T04:54:43.673",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470263,1763614483779,"fUSD",516.54810883,0.00042068,120,"2025-11-20T04:54:43.779",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470264,1763614483851,"fUSD",500.0,0.00042068,120,"2025-11-20T04:54:43.851",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470265,1763614484048,"fUSD",150.5,0.0002602,120,"2025-11-20T04:54:44.048",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470266,1763614484114,"fUSD",500.0,0.00042068,120,"2025-11-20T04:54:44.114",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470267,1763614484335,"fUSD",500.0,0.00042068,120,"2025-11-20T04:54:44.335",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470268,1763614484558,"fUSD",500.0,0.00042068,120,"2025-11-20T04:54:44.558",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470269,1763614484797,"fUSD",248.4222356,0.00042068,120,"2025-11-20T04:54:44.797",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470270,1763614484871,"fUSD",253.84,0.0002601,120,"2025-11-20T04:54:44.871",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470271,1763614486622,"fUSD",500.0,0.00042068,120,"2025-11-20T04:54:46.622",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470272,1763614486687,"fUSD",500.0,0.00042068,120,"2025-11-20T04:54:46.687",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470273,1763614486886,"fUSD",500.0,0.00042068,120,"2025-11-20T04:54:46.886",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470274,1763614486962,"fUSD",500.0,0.00042068,120,"2025-11-20T04:54:46.962",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470275,1763614487132,"fUSD",500.0,0.00042068,120,"2025-11-20T04:54:47.132",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470276,1763614487186,"fUSD",500.0,0.00042068,120,"2025-11-20T04:54:47.186",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470277,1763614487392,"fUSD",500.0,0.00042068,120,"2025-11-20T04:54:47.392",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470278,1763614487447,"fUSD",500.0,0.00042068,120,"2025-11-20T04:54:47.447",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470279,1763614487499,"fUSD",500.0,0.00042068,120,"2025-11-20T04:54:47.499",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470280,1763614487644,"fUSD",520.99560832,0.00042068,120,"2025-11-20T04:54:47.644",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470281,1763614487701,"fUSD",500.0,0.00042068,120,"2025-11-20T04:54:47.701",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470282,1763614487754,"fUSD",500.0,0.00042068,120,"2025-11-20T04:54:47.754",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470283,1763614487896,"fUSD",500.0,0.00042068,120,"2025-11-20T04:54:47.896",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470284,1763614487949,"fUSD",597.45723965,0.00042068,120,"2025-11-20T04:54:47.949",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470285,1763614488199,"fUSD",380.3820899,0.00042068,120,"2025-11-20T04:54:48.199",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470286,1763614489821,"fUSD",215.70782871,0.00042068,120,"2025-11-20T04:54:49.821",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470287,1763614491744,"fUSD",500.0,0.00042068,120,"2025-11-20T04:54:51.744",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470288,1763614491801,"fUSD",500.0,0.00042068,120,"2025-11-20T04:54:51.801",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470289,1763614491973,"fUSD",173.3804424,0.00042068,120,"2025-11-20T04:54:51.973",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470290,1763614492047,"fUSD",500.0,0.00042068,120,"2025-11-20T04:54:52.047",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470291,1763614492449,"fUSD",500.0,0.00042068,120,"2025-11-20T04:54:52.449",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470292,1763614492549,"fUSD",500.0,0.00042068,120,"2025-11-20T04:54:52.549",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470293,1763614492894,"fUSD",515.13105101,0.00042069,120,"2025-11-20T04:54:52.894",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470294,1763614493552,"fUSD",500.0,0.00042069,120,"2025-11-20T04:54:53.552",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470295,1763614493800,"fUSD",500.0,0.00042069,120,"2025-11-20T04:54:53.800",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470296,1763614494040,"fUSD",500.0,0.00042069,120,"2025-11-20T04:54:54.040",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470297,1763614494501,"fUSD",500.0,0.00042069,120,"2025-11-20T04:54:54.501",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470298,1763614494578,"fUSD",430.72345517,0.00042069,120,"2025-11-20T04:54:54.578",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470299,1763614495372,"fUSD",500.0,0.00042069,120,"2025-11-20T04:54:55.372",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470300,1763614495609,"fUSD",500.0,0.00042069,120,"2025-11-20T04:54:55.609",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470301,1763614495870,"fUSD",527.17776459,0.00042069,120,"2025-11-20T04:54:55.870",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470302,1763614496439,"fUSD",500.0,0.00042069,120,"2025-11-20T04:54:56.439",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470303,1763614496686,"fUSD",500.0,0.00042069,120,"2025-11-20T04:54:56.686",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470304,1763614496977,"fUSD",500.0,0.00042069,120,"2025-11-20T04:54:56.977",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470305,1763614497216,"fUSD",500.0,0.00042069,120,"2025-11-20T04:54:57.216",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470306,1763614497500,"fUSD",238.54991927,0.00042069,120,"2025-11-20T04:54:57.500",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470307,1763614497789,"fUSD",552.87219178,0.00042069,120,"2025-11-20T04:54:57.789",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470308,1763614499378,"fUSD",500.0,0.00042069,120,"2025-11-20T04:54:59.378",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470309,1763614499643,"fUSD",250.78882568,0.00042069,120,"2025-11-20T04:54:59.643",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470310,1763614499711,"fUSD",470.58634261,0.00042069,60,"2025-11-20T04:54:59.711",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470311,1763614500069,"fUSD",226.61058608,0.00042069,120,"2025-11-20T04:55:00.069",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470312,1763614501690,"fUSD",509.12998911,0.00042069,120,"2025-11-20T04:55:01.690",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470313,1763614501828,"fUSD",500.0,0.00042069,120,"2025-11-20T04:55:01.828",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470314,1763614502094,"fUSD",518.69365352,0.00042069,120,"2025-11-20T04:55:02.094",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470315,1763614503299,"fUSD",500.0,0.00042069,120,"2025-11-20T04:55:03.299",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470316,1763614503541,"fUSD",428.77632653,0.00042069,120,"2025-11-20T04:55:03.541",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470317,1763614503602,"fUSD",500.0,0.00042069,120,"2025-11-20T04:55:03.602",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470318,1763614503664,"fUSD",500.0,0.00042069,120,"2025-11-20T04:55:03.664",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470319,1763614503893,"fUSD",529.37493502,0.00042069,120,"2025-11-20T04:55:03.893",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470320,1763614503972,"fUSD",470.97457547,0.00042069,120,"2025-11-20T04:55:03.972",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470321,1763614505824,"fUSD",500.0,0.00042069,120,"2025-11-20T04:55:05.824",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470322,1763614506060,"fUSD",500.0,0.00042069,120,"2025-11-20T04:55:06.060",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470323,1763614506191,"fUSD",575.5663767,0.00042069,120,"2025-11-20T04:55:06.191",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470324,1763614506341,"fUSD",356.51393466,0.00042069,120,"2025-11-20T04:55:06.341",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470325,1763614506518,"fUSD",153.36205195,0.00042069,30,"2025-11-20T04:55:06.518",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470326,1763614506971,"fUSD",439.84805518,0.00042069,120,"2025-11-20T04:55:06.971",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470327,1763614508930,"fUSD",649.493069,0.00042069,120,"2025-11-20T04:55:08.930",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470328,1763614509001,"fUSD",500.0,0.00042069,120,"2025-11-20T04:55:09.001",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470329,1763614509728,"fUSD",500.0,0.00042069,120,"2025-11-20T04:55:09.728",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470330,1763614510363,"fUSD",500.0,0.00042069,120,"2025-11-20T04:55:10.363",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470331,1763614511038,"fUSD",500.0,0.00042069,120,"2025-11-20T04:55:11.038",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470332,1763614511401,"fUSD",500.0,0.00042069,120,"2025-11-20T04:55:11.401",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470333,1763614511652,"fUSD",172.80018795,0.00042069,120,"2025-11-20T04:55:11.652",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470334,1763614511727,"fUSD",500.0,0.00042069,120,"2025-11-20T04:55:11.727",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470335,1763614511789,"fUSD",421.52473088,0.00042069,120,"2025-11-20T04:55:11.789",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470336,1763614512330,"fUSD",500.0,0.00042069,120,"2025-11-20T04:55:12.330",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470337,1763614512519,"fUSD",374.01279826,0.00042069,120,"2025-11-20T04:55:12.519",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470338,1763614512929,"fUSD",500.0,0.00042069,120,"2025-11-20T04:55:12.929",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470339,1763614513001,"fUSD",500.0,0.00042069,120,"2025-11-20T04:55:13.001",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470340,1763614513350,"fUSD",500.0,0.00042069,120,"2025-11-20T04:55:13.350",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470341,1763614513425,"fUSD",500.0,0.00042069,120,"2025-11-20T04:55:13.425",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470342,1763614513650,"fUSD",297.89283569,0.00042069,120,"2025-11-20T04:55:13.650",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470343,1763614513719,"fUSD",500.0,0.00042069,120,"2025-11-20T04:55:13.719",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470344,1763614514329,"fUSD",500.0,0.00042069,120,"2025-11-20T04:55:14.329",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470345,1763614514390,"fUSD",500.0,0.00042069,120,"2025-11-20T04:55:14.390",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470346,1763614514585,"fUSD",240.11254737,0.00042069,120,"2025-11-20T04:55:14.585",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470347,1763614514966,"fUSD",500.0,0.00042069,120,"2025-11-20T04:55:14.966",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470348,1763614515052,"fUSD",500.0,0.00042069,120,"2025-11-20T04:55:15.052",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470349,1763614515258,"fUSD",500.0,0.00042069,120,"2025-11-20T04:55:15.258",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470350,1763614515492,"fUSD",500.0,0.00042069,120,"2025-11-20T04:55:15.492",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470351,1763614515599,"fUSD",500.0,0.00042069,120,"2025-11-20T04:55:15.599",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470352,1763614515676,"fUSD",500.0,0.00042069,120,"2025-11-20T04:55:15.676",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470353,1763614515740,"fUSD",500.0,0.00042069,120,"2025-11-20T04:55:15.740",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470354,1763614515836,"fUSD",500.0,0.00042069,120,"2025-11-20T04:55:15.836",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470355,1763614515962,"fUSD",268.14965769,0.00042069,120,"2025-11-20T04:55:15.962",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470356,1763614516071,"fUSD",500.0,0.00042069,120,"2025-11-20T04:55:16.071",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470357,1763614516205,"fUSD",500.0,0.00042069,120,"2025-11-20T04:55:16.205",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470358,1763614516316,"fUSD",390.3472476,0.00042069,120,"2025-11-20T04:55:16.316",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470359,1763614516845,"fUSD",500.0,0.00042069,120,"2025-11-20T04:55:16.845",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470360,1763614517479,"fUSD",500.0,0.00042069,120,"2025-11-20T04:55:17.479",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470361,1763614518106,"fUSD",500.0,0.00042069,120,"2025-11-20T04:55:18.106",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470362,1763614518732,"fUSD",500.0,0.00042069,120,"2025-11-20T04:55:18.732",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470363,1763614518831,"fUSD",241.01894364,0.00042069,120,"2025-11-20T04:55:18.831",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470364,1763614519358,"fUSD",500.0,0.00042069,120,"2025-11-20T04:55:19.358",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470365,1763614519755,"fUSD",500.0,0.00042069,120,"2025-11-20T04:55:19.755",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470366,1763614520033,"fUSD",500.0,0.00042069,120,"2025-11-20T04:55:20.033",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470367,1763614520104,"fUSD",313.59410343,0.00042069,120,"2025-11-20T04:55:20.104",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470368,1763614520167,"fUSD",583.026865,0.00042069,120,"2025-11-20T04:55:20.167",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470369,1763614520658,"fUSD",500.0,0.00042069,120,"2025-11-20T04:55:20.658",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470370,1763614521293,"fUSD",500.0,0.00042069,120,"2025-11-20T04:55:21.293",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470371,1763614521970,"fUSD",537.18279615,0.00042069,120,"2025-11-20T04:55:21.970",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470372,1763614523980,"fUSD",499.03910484,0.00042069,120,"2025-11-20T04:55:23.980",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470373,1763614524056,"fUSD",500.0,0.00042069,120,"2025-11-20T04:55:24.056",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470374,1763614524275,"fUSD",500.0,0.00042069,120,"2025-11-20T04:55:24.275",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470375,1763614524552,"fUSD",528.79646797,0.00042069,120,"2025-11-20T04:55:24.552",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470376,1763614525356,"fUSD",534.4871007,0.00042069,120,"2025-11-20T04:55:25.356",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470377,1763614525921,"fUSD",500.0,0.00042069,120,"2025-11-20T04:55:25.921",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470378,1763614526178,"fUSD",500.0,0.00042069,120,"2025-11-20T04:55:26.178",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470379,1763614526352,"fUSD",500.0,0.00042069,120,"2025-11-20T04:55:26.352",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470380,1763614526418,"fUSD",432.08509805,0.00042069,120,"2025-11-20T04:55:26.418",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470381,1763614526601,"fUSD",503.0059316,0.00042069,120,"2025-11-20T04:55:26.601",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470382,1763614527490,"fUSD",500.0,0.00042069,120,"2025-11-20T04:55:27.490",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470383,1763614528538,"fUSD",511.16692954,0.00042069,120,"2025-11-20T04:55:28.538",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470384,1763614528658,"fUSD",560.18703976,0.00042069,120,"2025-11-20T04:55:28.658",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470385,1763614530619,"fUSD",475.34249677,0.00042069,120,"2025-11-20T04:55:30.619",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470386,1763614532147,"fUSD",500.0,0.00042069,120,"2025-11-20T04:55:32.147",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470387,1763614532403,"fUSD",500.0,0.00042069,120,"2025-11-20T04:55:32.403",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470388,1763614532651,"fUSD",515.33578018,0.00042069,120,"2025-11-20T04:55:32.651",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470389,1763614534188,"fUSD",500.0,0.00042069,120,"2025-11-20T04:55:34.188",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470390,1763614534254,"fUSD",500.0,0.00042069,120,"2025-11-20T04:55:34.254",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470391,1763614534322,"fUSD",500.0,0.00042069,120,"2025-11-20T04:55:34.322",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470392,1763614534384,"fUSD",242.76590895,0.00042069,120,"2025-11-20T04:55:34.384",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470393,1763614534453,"fUSD",500.0,0.00042069,120,"2025-11-20T04:55:34.453",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470394,1763614534586,"fUSD",500.0,0.00042069,120,"2025-11-20T04:55:34.586",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470395,1763614534905,"fUSD",519.34971623,0.00042069,120,"2025-11-20T04:55:34.905",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470396,1763614535060,"fUSD",612.27426082,0.00042069,120,"2025-11-20T04:55:35.060",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470397,1763614537619,"fUSD",170.2699989,0.00042069,120,"2025-11-20T04:55:37.619",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470398,1763614537682,"fUSD",500.0,0.00042069,120,"2025-11-20T04:55:37.682",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470399,1763614537876,"fUSD",500.0,0.00042069,120,"2025-11-20T04:55:37.876",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470400,1763614538105,"fUSD",507.30251984,0.00042069,120,"2025-11-20T04:55:38.105",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470401,1763614539437,"fUSD",500.0,0.00042069,120,"2025-11-20T04:55:39.437",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470402,1763614539712,"fUSD",500.0,0.00042069,120,"2025-11-20T04:55:39.712",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470403,1763614539969,"fUSD",500.0,0.00042069,120,"2025-11-20T04:55:39.969",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470404,1763614540205,"fUSD",500.0,0.00042069,120,"2025-11-20T04:55:40.205",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470405,1763614540268,"fUSD",613.40076153,0.00042069,120,"2025-11-20T04:55:40.268",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470406,1763614540439,"fUSD",601.58782068,0.00042069,120,"2025-11-20T04:55:40.439",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470407,1763614541256,"fUSD",500.0,0.00042069,120,"2025-11-20T04:55:41.256",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470408,1763614541319,"fUSD",500.0,0.00042069,120,"2025-11-20T04:55:41.319",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470409,1763614541498,"fUSD",265.19682826,0.00042069,120,"2025-11-20T04:55:41.498",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470410,1763614541560,"fUSD",276.63015381,0.00042069,120,"2025-11-20T04:55:41.560",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470411,1763614542348,"fUSD",526.89570941,0.00042069,120,"2025-11-20T04:55:42.348",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470412,1763614542683,"fUSD",500.0,0.00042069,120,"2025-11-20T04:55:42.683",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470413,1763614542926,"fUSD",408.73772511,0.00042069,120,"2025-11-20T04:55:42.926",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470414,1763614543327,"fUSD",500.0,0.00042069,120,"2025-11-20T04:55:43.327",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470415,1763614543552,"fUSD",504.13187829,0.00042069,120,"2025-11-20T04:55:43.552",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470416,1763614546413,"fUSD",331.42690832,0.00042069,120,"2025-11-20T04:55:46.413",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470417,1763614546753,"fUSD",500.0,0.00042069,120,"2025-11-20T04:55:46.753",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470418,1763614547012,"fUSD",611.68751469,0.00042069,120,"2025-11-20T04:55:47.012",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470419,1763614547319,"fUSD",206.5951277,0.00042069,120,"2025-11-20T04:55:47.319",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470420,1763614548203,"fUSD",500.0,0.00042069,120,"2025-11-20T04:55:48.203",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470421,1763614548463,"fUSD",500.0,0.00042069,120,"2025-11-20T04:55:48.463",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470422,1763614548717,"fUSD",382.69823987,0.00042069,120,"2025-11-20T04:55:48.717",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470423,1763614549505,"fUSD",460.73992278,0.00042069,120,"2025-11-20T04:55:49.505",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470424,1763614550855,"fUSD",500.0,0.00042069,120,"2025-11-20T04:55:50.855",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470425,1763614551118,"fUSD",500.0,0.00042069,120,"2025-11-20T04:55:51.118",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470426,1763614551362,"fUSD",529.17311908,0.00042069,120,"2025-11-20T04:55:51.362",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470427,1763614551478,"fUSD",309.42722041,0.00042069,120,"2025-11-20T04:55:51.478",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470428,1763614551881,"fUSD",500.0,0.00042069,120,"2025-11-20T04:55:51.881",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470429,1763614552078,"fUSD",500.0,0.00042069,120,"2025-11-20T04:55:52.078",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470430,1763614552146,"fUSD",500.0,0.00042069,120,"2025-11-20T04:55:52.146",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470431,1763614552331,"fUSD",209.4878763,0.00042069,120,"2025-11-20T04:55:52.331",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470432,1763614552391,"fUSD",504.71676955,0.00042069,120,"2025-11-20T04:55:52.391",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470433,1763614553051,"fUSD",537.43315955,0.00042069,120,"2025-11-20T04:55:53.051",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470434,1763614553226,"fUSD",500.0,0.00042069,120,"2025-11-20T04:55:53.226",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470435,1763614553486,"fUSD",500.0,0.00042069,120,"2025-11-20T04:55:53.486",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470436,1763614553778,"fUSD",507.40516903,0.00042069,120,"2025-11-20T04:55:53.778",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470437,1763614554249,"fUSD",530.40608336,0.00042069,120,"2025-11-20T04:55:54.249",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470438,1763614555158,"fUSD",283.74288779,0.00042069,120,"2025-11-20T04:55:55.158",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470439,1763614555218,"fUSD",394.30290885,0.00042069,120,"2025-11-20T04:55:55.218",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470440,1763614555725,"fUSD",576.07843498,0.00042069,120,"2025-11-20T04:55:55.725",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470441,1763614557949,"fUSD",474.21189309,0.00042069,120,"2025-11-20T04:55:57.949",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470442,1763614558601,"fUSD",500.0,0.00042069,120,"2025-11-20T04:55:58.601",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470443,1763614558887,"fUSD",500.0,0.00042069,120,"2025-11-20T04:55:58.887",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470444,1763614559116,"fUSD",500.0,0.00042069,120,"2025-11-20T04:55:59.116",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470445,1763614559344,"fUSD",500.0,0.00042069,120,"2025-11-20T04:55:59.344",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470446,1763614559576,"fUSD",500.0,0.00042069,120,"2025-11-20T04:55:59.576",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470447,1763614559713,"fUSD",559.51454619,0.00042069,120,"2025-11-20T04:55:59.713",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470448,1763614559774,"fUSD",500.0,0.00042069,120,"2025-11-20T04:55:59.774",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470449,1763614559835,"fUSD",500.0,0.00042069,120,"2025-11-20T04:55:59.835",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470450,1763614560070,"fUSD",500.0,0.00042069,120,"2025-11-20T04:56:00.070",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470451,1763614560145,"fUSD",500.0,0.00042069,120,"2025-11-20T04:56:00.145",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470452,1763614560330,"fUSD",304.25248858,0.00042069,120,"2025-11-20T04:56:00.330",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470453,1763614560391,"fUSD",500.0,0.00042069,120,"2025-11-20T04:56:00.391",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470454,1763614560583,"fUSD",500.0,0.00042069,120,"2025-11-20T04:56:00.583",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470455,1763614562167,"fUSD",484.11007521,0.00042069,120,"2025-11-20T04:56:02.167",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470456,1763614563868,"fUSD",288.3410571,0.00042069,120,"2025-11-20T04:56:03.868",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470457,1763614564089,"fUSD",620.51891361,0.00042069,120,"2025-11-20T04:56:04.089",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470458,1763614564398,"fUSD",500.0,0.00042069,120,"2025-11-20T04:56:04.398",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470459,1763614564634,"fUSD",500.0,0.00042069,120,"2025-11-20T04:56:04.634",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470460,1763614564869,"fUSD",500.0,0.00042069,120,"2025-11-20T04:56:04.869",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470461,1763614565099,"fUSD",500.0,0.00042069,120,"2025-11-20T04:56:05.099",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470462,1763614565495,"fUSD",500.0,0.00042069,120,"2025-11-20T04:56:05.495",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470463,1763614565559,"fUSD",522.05446212,0.00042069,120,"2025-11-20T04:56:05.559",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470464,1763614565716,"fUSD",500.0,0.00042069,120,"2025-11-20T04:56:05.716",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470465,1763614565941,"fUSD",221.87669274,0.00042069,120,"2025-11-20T04:56:05.941",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470466,1763614567634,"fUSD",479.25654591,0.00042069,120,"2025-11-20T04:56:07.634",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470467,1763614568183,"fUSD",163.59797909,0.00042069,120,"2025-11-20T04:56:08.183",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470468,1763614569010,"fUSD",500.0,0.00042069,120,"2025-11-20T04:56:09.010",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470469,1763614569268,"fUSD",209.03288015,0.00042069,120,"2025-11-20T04:56:09.268",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470470,1763614569442,"fUSD",300.0,0.00042069,120,"2025-11-20T04:56:09.442",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470471,1763614569893,"fUSD",368.43912553,0.00042069,120,"2025-11-20T04:56:09.893",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470472,1763614570097,"fUSD",565.48653895,0.00042069,35,"2025-11-20T04:56:10.097",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470473,1763614571528,"fUSD",500.0,0.00042069,120,"2025-11-20T04:56:11.528",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470474,1763614571823,"fUSD",500.0,0.00042069,120,"2025-11-20T04:56:11.823",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470475,1763614572078,"fUSD",500.0,0.00042069,120,"2025-11-20T04:56:12.078",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470476,1763614572315,"fUSD",500.0,0.00042069,120,"2025-11-20T04:56:12.315",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470477,1763614572572,"fUSD",500.0,0.00042069,120,"2025-11-20T04:56:12.572",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470478,1763614572823,"fUSD",574.7548705,0.00042069,120,"2025-11-20T04:56:12.823",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470479,1763614572887,"fUSD",260.00010633,0.00042069,120,"2025-11-20T04:56:12.887",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470480,1763614575116,"fUSD",408.62437204,0.00042069,120,"2025-11-20T04:56:15.116",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470481,1763614577090,"fUSD",500.0,0.00042069,120,"2025-11-20T04:56:17.090",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470482,1763614577196,"fUSD",594.51296781,0.00042069,60,"2025-11-20T04:56:17.196",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470483,1763614577346,"fUSD",460.0,0.00042069,120,"2025-11-20T04:56:17.346",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470484,1763614578091,"fUSD",194.30527694,0.00042069,120,"2025-11-20T04:56:18.091",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470485,1763614579286,"fUSD",493.00177148,0.00042069,120,"2025-11-20T04:56:19.286",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470486,1763614579714,"fUSD",500.0,0.00042069,120,"2025-11-20T04:56:19.714",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470487,1763614579987,"fUSD",466.77910808,0.00042069,120,"2025-11-20T04:56:19.987",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470488,1763614580518,"fUSD",500.0,0.00042069,120,"2025-11-20T04:56:20.518",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470489,1763614580921,"fUSD",500.0,0.00042069,120,"2025-11-20T04:56:20.921",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470490,1763614581002,"fUSD",341.84374044,0.00042069,120,"2025-11-20T04:56:21.002",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470491,1763614581310,"fUSD",434.71793417,0.00042069,120,"2025-11-20T04:56:21.310",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470492,1763614581408,"fUSD",500.0,0.00042069,120,"2025-11-20T04:56:21.408",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470493,1763614581642,"fUSD",500.0,0.00042069,120,"2025-11-20T04:56:21.642",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470494,1763614581898,"fUSD",167.64036348,0.00042069,120,"2025-11-20T04:56:21.898",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470495,1763614581958,"fUSD",500.0,0.00042069,120,"2025-11-20T04:56:21.958",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470496,1763614582288,"fUSD",262.19219064,0.00042069,120,"2025-11-20T04:56:22.288",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470497,1763614583736,"fUSD",565.10931662,0.00042069,120,"2025-11-20T04:56:23.736",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470498,1763614585692,"fUSD",571.52987018,0.00042069,120,"2025-11-20T04:56:25.692",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470499,1763614587630,"fUSD",619.45097183,0.00042069,120,"2025-11-20T04:56:27.630",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470500,1763614587754,"fUSD",500.0,0.00042069,120,"2025-11-20T04:56:27.754",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470501,1763614587812,"fUSD",325.19545131,0.00042069,120,"2025-11-20T04:56:27.812",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470502,1763614588031,"fUSD",500.0,0.00042069,120,"2025-11-20T04:56:28.031",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470503,1763614588287,"fUSD",305.07301023,0.00042069,120,"2025-11-20T04:56:28.287",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470504,1763614589284,"fUSD",500.0,0.00042069,120,"2025-11-20T04:56:29.284",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470505,1763614589518,"fUSD",500.0,0.00042069,120,"2025-11-20T04:56:29.518",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470506,1763614589590,"fUSD",218.89284348,0.00042069,120,"2025-11-20T04:56:29.590",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470507,1763614589648,"fUSD",411.24962934,0.00042069,120,"2025-11-20T04:56:29.648",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470508,1763614589748,"fUSD",520.09831234,0.00042069,120,"2025-11-20T04:56:29.748",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470509,1763614591441,"fUSD",500.0,0.00042069,120,"2025-11-20T04:56:31.441",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470510,1763614591675,"fUSD",500.0,0.00042069,120,"2025-11-20T04:56:31.675",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470511,1763614591737,"fUSD",316.19578372,0.00042069,120,"2025-11-20T04:56:31.737",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470512,1763614591928,"fUSD",469.0836086,0.00042069,120,"2025-11-20T04:56:31.928",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470513,1763614593531,"fUSD",469.23492608,0.00042069,120,"2025-11-20T04:56:33.531",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470514,1763614593849,"fUSD",500.0,0.00042069,120,"2025-11-20T04:56:33.849",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470515,1763614594091,"fUSD",500.0,0.00042069,120,"2025-11-20T04:56:34.091",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470516,1763614594324,"fUSD",500.0,0.00042069,120,"2025-11-20T04:56:34.324",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470517,1763614594541,"fUSD",500.0,0.00042069,120,"2025-11-20T04:56:34.541",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470518,1763614594600,"fUSD",500.0,0.00042069,120,"2025-11-20T04:56:34.600",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470519,1763614594790,"fUSD",204.31783654,0.00042069,120,"2025-11-20T04:56:34.790",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470520,1763614594847,"fUSD",500.0,0.00042069,120,"2025-11-20T04:56:34.847",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470521,1763614595252,"fUSD",500.0,0.00042069,120,"2025-11-20T04:56:35.252",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470522,1763614595530,"fUSD",441.70301475,0.00042069,120,"2025-11-20T04:56:35.530",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470523,1763614596718,"fUSD",324.97354164,0.00042069,120,"2025-11-20T04:56:36.718",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470524,1763614597781,"fUSD",500.0,0.00042069,120,"2025-11-20T04:56:37.781",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470525,1763614598040,"fUSD",178.60471606,0.00042069,120,"2025-11-20T04:56:38.040",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470526,1763614598193,"fUSD",321.41546398,0.00042069,120,"2025-11-20T04:56:38.193",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470527,1763614598483,"fUSD",200.30314508,0.00042069,120,"2025-11-20T04:56:38.483",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470528,1763614600030,"fUSD",315.34468313,0.00042069,120,"2025-11-20T04:56:40.030",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470529,1763614600436,"fUSD",500.0,0.00042069,120,"2025-11-20T04:56:40.436",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470530,1763614600602,"fUSD",500.0,0.00042069,120,"2025-11-20T04:56:40.602",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470531,1763614600661,"fUSD",500.0,0.00042069,120,"2025-11-20T04:56:40.661",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470532,1763614600841,"fUSD",500.0,0.00042069,120,"2025-11-20T04:56:40.841",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470533,1763614600924,"fUSD",500.0,0.00042069,120,"2025-11-20T04:56:40.924",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470534,1763614601075,"fUSD",500.0,0.00042069,120,"2025-11-20T04:56:41.075",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470535,1763614601197,"fUSD",500.0,0.00042069,120,"2025-11-20T04:56:41.197",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470536,1763614601500,"fUSD",500.0,0.00042069,120,"2025-11-20T04:56:41.500",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470537,1763614601563,"fUSD",500.0,0.00042069,120,"2025-11-20T04:56:41.563",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470538,1763614601624,"fUSD",535.60691368,0.00042069,120,"2025-11-20T04:56:41.624",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470539,1763614601685,"fUSD",500.0,0.00042069,120,"2025-11-20T04:56:41.685",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470540,1763614601756,"fUSD",495.06092465,0.00042069,120,"2025-11-20T04:56:41.756",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470541,1763614601883,"fUSD",500.0,0.00042069,120,"2025-11-20T04:56:41.883",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470542,1763614601942,"fUSD",387.03951216,0.00042069,120,"2025-11-20T04:56:41.942",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470543,1763614602003,"fUSD",500.0,0.00042069,120,"2025-11-20T04:56:42.003",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470544,1763614602118,"fUSD",500.0,0.00042069,120,"2025-11-20T04:56:42.118",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470545,1763614602177,"fUSD",548.96936667,0.00042069,120,"2025-11-20T04:56:42.177",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470546,1763614602354,"fUSD",502.73448035,0.00042069,120,"2025-11-20T04:56:42.354",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470547,1763614603312,"fUSD",500.0,0.00042069,120,"2025-11-20T04:56:43.312",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470548,1763614603543,"fUSD",259.09156538,0.00042069,120,"2025-11-20T04:56:43.543",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470549,1763614605055,"fUSD",500.0,0.00042069,120,"2025-11-20T04:56:45.055",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470550,1763614605115,"fUSD",481.89546415,0.00042069,120,"2025-11-20T04:56:45.115",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470551,1763614605272,"fUSD",500.0,0.00042069,120,"2025-11-20T04:56:45.272",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470552,1763614605328,"fUSD",500.0,0.00042069,120,"2025-11-20T04:56:45.328",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470553,1763614605495,"fUSD",500.0,0.00042069,120,"2025-11-20T04:56:45.495",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470554,1763614605558,"fUSD",500.0,0.00042069,120,"2025-11-20T04:56:45.558",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470555,1763614605616,"fUSD",500.0,0.00042069,120,"2025-11-20T04:56:45.616",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470556,1763614605687,"fUSD",500.0,0.00042069,120,"2025-11-20T04:56:45.687",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470557,1763614605793,"fUSD",500.0,0.00042069,120,"2025-11-20T04:56:45.793",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470558,1763614605857,"fUSD",412.92067462,0.00042069,120,"2025-11-20T04:56:45.857",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470559,1763614605988,"fUSD",500.0,0.00042069,120,"2025-11-20T04:56:45.988",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470560,1763614606088,"fUSD",500.0,0.00042069,120,"2025-11-20T04:56:46.088",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470561,1763614606159,"fUSD",500.0,0.00042069,120,"2025-11-20T04:56:46.159",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470562,1763614606221,"fUSD",518.93621877,0.00042069,120,"2025-11-20T04:56:46.221",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470563,1763614606291,"fUSD",153.255577,0.00042069,120,"2025-11-20T04:56:46.291",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470564,1763614606353,"fUSD",500.0,0.00042069,120,"2025-11-20T04:56:46.353",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470565,1763614606433,"fUSD",500.0,0.00042069,120,"2025-11-20T04:56:46.433",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470566,1763614606578,"fUSD",500.0,0.00042069,120,"2025-11-20T04:56:46.578",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470567,1763614606825,"fUSD",500.0,0.00042069,120,"2025-11-20T04:56:46.825",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470568,1763614607215,"fUSD",500.0,0.00042069,120,"2025-11-20T04:56:47.215",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470569,1763614607361,"fUSD",500.0,0.00042069,120,"2025-11-20T04:56:47.361",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470570,1763614608115,"fUSD",500.0,0.00042069,120,"2025-11-20T04:56:48.115",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470571,1763614608341,"fUSD",500.0,0.00042069,120,"2025-11-20T04:56:48.341",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470572,1763614608400,"fUSD",160.9355,0.00042069,120,"2025-11-20T04:56:48.400",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470573,1763614608569,"fUSD",627.77894556,0.00042069,120,"2025-11-20T04:56:48.569",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470574,1763614608738,"fUSD",153.72217,0.00042069,120,"2025-11-20T04:56:48.738",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470575,1763614608798,"fUSD",160.9355,0.00042069,120,"2025-11-20T04:56:48.798",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470576,1763614609073,"fUSD",153.72217,0.00042069,120,"2025-11-20T04:56:49.073",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470577,1763614609132,"fUSD",160.9355,0.00042069,120,"2025-11-20T04:56:49.132",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470578,1763614609188,"fUSD",153.255577,0.00042069,120,"2025-11-20T04:56:49.188",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470579,1763614609397,"fUSD",153.72217,0.00042069,120,"2025-11-20T04:56:49.397",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470580,1763614609494,"fUSD",160.9355,0.00042069,120,"2025-11-20T04:56:49.494",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470581,1763614609547,"fUSD",153.255577,0.00042069,120,"2025-11-20T04:56:49.547",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470582,1763614609723,"fUSD",153.72217,0.00042069,120,"2025-11-20T04:56:49.723",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470583,1763614609845,"fUSD",160.9355,0.00042069,120,"2025-11-20T04:56:49.845",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470584,1763614609926,"fUSD",153.255577,0.00042069,120,"2025-11-20T04:56:49.926",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470585,1763614610010,"fUSD",151.729377,0.00042069,120,"2025-11-20T04:56:50.010",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470586,1763614610075,"fUSD",153.72217,0.00042069,120,"2025-11-20T04:56:50.075",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470587,1763614610175,"fUSD",160.9355,0.00042069,120,"2025-11-20T04:56:50.175",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470588,1763614610251,"fUSD",153.255577,0.00042069,120,"2025-11-20T04:56:50.251",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470589,1763614610331,"fUSD",151.729377,0.00042069,120,"2025-11-20T04:56:50.331",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470590,1763614610389,"fUSD",153.72217,0.00042069,120,"2025-11-20T04:56:50.389",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470591,1763614610492,"fUSD",160.9355,0.00042069,120,"2025-11-20T04:56:50.492",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470592,1763614610592,"fUSD",153.255577,0.00042069,120,"2025-11-20T04:56:50.592",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470593,1763614610669,"fUSD",151.729377,0.00042069,120,"2025-11-20T04:56:50.669",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470594,1763614610808,"fUSD",153.72217,0.00042069,120,"2025-11-20T04:56:50.808",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470595,1763614610883,"fUSD",160.9355,0.00042069,120,"2025-11-20T04:56:50.883",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470596,1763614610939,"fUSD",500.0,0.00042069,120,"2025-11-20T04:56:50.939",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470597,1763614611012,"fUSD",153.255577,0.00042069,120,"2025-11-20T04:56:51.012",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470598,1763614611076,"fUSD",151.729377,0.00042069,120,"2025-11-20T04:56:51.076",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470599,1763614611283,"fUSD",500.0,0.00042069,120,"2025-11-20T04:56:51.283",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470600,1763614611352,"fUSD",153.72217,0.00042069,120,"2025-11-20T04:56:51.352",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470601,1763614611448,"fUSD",160.9355,0.00042069,120,"2025-11-20T04:56:51.448",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470602,1763614611553,"fUSD",153.255577,0.00042069,120,"2025-11-20T04:56:51.553",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470603,1763614611608,"fUSD",151.729377,0.00042069,120,"2025-11-20T04:56:51.608",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470604,1763614611661,"fUSD",500.0,0.00042069,120,"2025-11-20T04:56:51.661",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470605,1763614611715,"fUSD",153.72217,0.00042069,120,"2025-11-20T04:56:51.715",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470606,1763614611771,"fUSD",160.9355,0.00042069,120,"2025-11-20T04:56:51.771",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470607,1763614611829,"fUSD",153.255577,0.00042069,120,"2025-11-20T04:56:51.829",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470608,1763614611889,"fUSD",500.0,0.00042069,120,"2025-11-20T04:56:51.889",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470609,1763614611953,"fUSD",151.729377,0.00042069,120,"2025-11-20T04:56:51.953",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470610,1763614612107,"fUSD",160.9355,0.00042069,120,"2025-11-20T04:56:52.107",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470611,1763614612164,"fUSD",500.0,0.00042069,120,"2025-11-20T04:56:52.164",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470612,1763614612220,"fUSD",153.255577,0.00042069,120,"2025-11-20T04:56:52.220",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470613,1763614612275,"fUSD",151.729377,0.00042069,120,"2025-11-20T04:56:52.275",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470614,1763614612330,"fUSD",500.0,0.00042069,120,"2025-11-20T04:56:52.330",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470615,1763614612395,"fUSD",160.9355,0.00042069,120,"2025-11-20T04:56:52.395",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470616,1763614612461,"fUSD",153.255577,0.00042069,120,"2025-11-20T04:56:52.461",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470617,1763614612518,"fUSD",500.0,0.00042069,120,"2025-11-20T04:56:52.518",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470618,1763614612572,"fUSD",500.0,0.00042069,120,"2025-11-20T04:56:52.572",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470619,1763614612629,"fUSD",500.0,0.00042069,120,"2025-11-20T04:56:52.629",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470620,1763614612687,"fUSD",305.73731395,0.00042069,120,"2025-11-20T04:56:52.687",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470621,1763614612741,"fUSD",153.255577,0.00042069,120,"2025-11-20T04:56:52.741",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470622,1763614612802,"fUSD",151.729377,0.00042069,120,"2025-11-20T04:56:52.802",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470623,1763614612861,"fUSD",512.63879124,0.00042069,120,"2025-11-20T04:56:52.861",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470624,1763614613110,"fUSD",151.729377,0.00042069,120,"2025-11-20T04:56:53.110",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470625,1763614613448,"fUSD",151.729377,0.00042069,120,"2025-11-20T04:56:53.448",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470626,1763614613513,"fUSD",500.0,0.00042069,120,"2025-11-20T04:56:53.513",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470627,1763614613757,"fUSD",500.0,0.00042069,120,"2025-11-20T04:56:53.757",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470628,1763614613822,"fUSD",151.729377,0.00042069,120,"2025-11-20T04:56:53.822",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470629,1763614614002,"fUSD",500.0,0.00042069,120,"2025-11-20T04:56:54.002",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470630,1763614614195,"fUSD",151.729377,0.00042069,120,"2025-11-20T04:56:54.195",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470631,1763614614256,"fUSD",500.0,0.00042069,120,"2025-11-20T04:56:54.256",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470632,1763614614444,"fUSD",521.77951072,0.00042069,120,"2025-11-20T04:56:54.444",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470633,1763614614524,"fUSD",151.729377,0.00042069,120,"2025-11-20T04:56:54.524",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470634,1763614614858,"fUSD",151.729377,0.00042069,120,"2025-11-20T04:56:54.858",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470635,1763614615231,"fUSD",151.729377,0.00042069,120,"2025-11-20T04:56:55.231",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470636,1763614615554,"fUSD",151.729377,0.00042069,120,"2025-11-20T04:56:55.554",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470637,1763614615871,"fUSD",151.729377,0.00042069,120,"2025-11-20T04:56:55.871",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470638,1763614615936,"fUSD",500.0,0.00042069,120,"2025-11-20T04:56:55.936",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470639,1763614616327,"fUSD",151.729377,0.00042069,120,"2025-11-20T04:56:56.327",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470640,1763614616645,"fUSD",151.729377,0.00042069,120,"2025-11-20T04:56:56.645",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470641,1763614616953,"fUSD",151.729377,0.00042069,120,"2025-11-20T04:56:56.953",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470642,1763614617483,"fUSD",151.729377,0.00042069,120,"2025-11-20T04:56:57.483",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470643,1763614617614,"fUSD",151.729377,0.00042069,120,"2025-11-20T04:56:57.614",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470644,1763614617920,"fUSD",151.729377,0.00042069,120,"2025-11-20T04:56:57.920",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470645,1763614618055,"fUSD",500.0,0.00042069,120,"2025-11-20T04:56:58.055",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470646,1763614618218,"fUSD",151.729377,0.00042069,120,"2025-11-20T04:56:58.218",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470647,1763614618492,"fUSD",500.0,0.00042069,120,"2025-11-20T04:56:58.492",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470648,1763614618550,"fUSD",151.729377,0.00042069,120,"2025-11-20T04:56:58.550",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470649,1763614618728,"fUSD",407.1814353,0.00042069,120,"2025-11-20T04:56:58.728",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470650,1763614618868,"fUSD",151.729377,0.00042069,120,"2025-11-20T04:56:58.868",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470651,1763614619211,"fUSD",151.729377,0.00042069,120,"2025-11-20T04:56:59.211",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470652,1763614619395,"fUSD",394.39629126,0.00042069,120,"2025-11-20T04:56:59.395",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470653,1763614619529,"fUSD",151.729377,0.00042069,120,"2025-11-20T04:56:59.529",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470654,1763614620025,"fUSD",151.729377,0.00042069,120,"2025-11-20T04:57:00.025",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470655,1763614620424,"fUSD",151.729377,0.00042069,120,"2025-11-20T04:57:00.424",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470656,1763614620562,"fUSD",500.0,0.00042069,120,"2025-11-20T04:57:00.562",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470657,1763614620636,"fUSD",545.49576966,0.00042069,120,"2025-11-20T04:57:00.636",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470658,1763614620733,"fUSD",151.729377,0.00042069,120,"2025-11-20T04:57:00.733",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470659,1763614620841,"fUSD",489.73227296,0.00042069,120,"2025-11-20T04:57:00.841",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470660,1763614621052,"fUSD",151.729377,0.00042069,120,"2025-11-20T04:57:01.052",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470661,1763614621373,"fUSD",151.729377,0.00042069,120,"2025-11-20T04:57:01.373",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470662,1763614621688,"fUSD",151.729377,0.00042069,120,"2025-11-20T04:57:01.688",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470663,1763614622029,"fUSD",151.729377,0.00042069,120,"2025-11-20T04:57:02.029",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470664,1763614622334,"fUSD",151.729377,0.00042069,120,"2025-11-20T04:57:02.334",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470665,1763614622638,"fUSD",151.729377,0.00042069,120,"2025-11-20T04:57:02.638",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470666,1763614622701,"fUSD",500.0,0.00042069,120,"2025-11-20T04:57:02.701",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470667,1763614622918,"fUSD",561.70776924,0.00042069,120,"2025-11-20T04:57:02.918",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470668,1763614622984,"fUSD",151.729377,0.00042069,120,"2025-11-20T04:57:02.984",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470669,1763614623274,"fUSD",151.729377,0.00042069,120,"2025-11-20T04:57:03.274",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470670,1763614623586,"fUSD",151.729377,0.00042069,120,"2025-11-20T04:57:03.586",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470671,1763614624093,"fUSD",535.54895591,0.00042069,120,"2025-11-20T04:57:04.093",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470672,1763614624920,"fUSD",500.0,0.00042069,120,"2025-11-20T04:57:04.920",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470673,1763614625153,"fUSD",500.0,0.00042069,120,"2025-11-20T04:57:05.153",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470674,1763614625409,"fUSD",500.0,0.00042069,120,"2025-11-20T04:57:05.409",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470675,1763614625654,"fUSD",500.0,0.00042069,120,"2025-11-20T04:57:05.654",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470676,1763614625885,"fUSD",561.92368292,0.00042069,120,"2025-11-20T04:57:05.885",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470677,1763614627151,"fUSD",500.0,0.00042069,120,"2025-11-20T04:57:07.151",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470678,1763614627384,"fUSD",500.0,0.00042069,120,"2025-11-20T04:57:07.384",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470679,1763614628081,"fUSD",500.0,0.00042069,120,"2025-11-20T04:57:08.081",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470680,1763614628316,"fUSD",500.0,0.00042069,120,"2025-11-20T04:57:08.316",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470681,1763614628376,"fUSD",330.33782684,0.00042069,120,"2025-11-20T04:57:08.376",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470682,1763614628560,"fUSD",500.0,0.00042069,120,"2025-11-20T04:57:08.560",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470683,1763614628801,"fUSD",500.0,0.00042069,120,"2025-11-20T04:57:08.801",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470684,1763614629044,"fUSD",525.29829509,0.00042069,120,"2025-11-20T04:57:09.044",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470685,1763614631379,"fUSD",500.0,0.00042069,120,"2025-11-20T04:57:11.379",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470686,1763614631684,"fUSD",500.0,0.00042069,120,"2025-11-20T04:57:11.684",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470687,1763614631951,"fUSD",500.0,0.00042069,120,"2025-11-20T04:57:11.951",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470688,1763614632222,"fUSD",500.0,0.00042069,120,"2025-11-20T04:57:12.222",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470689,1763614632445,"fUSD",597.65531381,0.00042069,120,"2025-11-20T04:57:12.445",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470690,1763614632525,"fUSD",511.03556829,0.00042069,120,"2025-11-20T04:57:12.525",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470691,1763614633929,"fUSD",500.0,0.00042069,120,"2025-11-20T04:57:13.929",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470692,1763614634153,"fUSD",500.0,0.00042069,120,"2025-11-20T04:57:14.153",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470693,1763614634496,"fUSD",500.0,0.00042069,120,"2025-11-20T04:57:14.496",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470694,1763614634572,"fUSD",549.86112898,0.00042069,120,"2025-11-20T04:57:14.572",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470695,1763614636340,"fUSD",500.0,0.00042069,120,"2025-11-20T04:57:16.340",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470696,1763614636623,"fUSD",500.0,0.00042069,120,"2025-11-20T04:57:16.623",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470697,1763614636689,"fUSD",382.0,0.00042069,120,"2025-11-20T04:57:16.689",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470698,1763614636862,"fUSD",500.0,0.00042069,120,"2025-11-20T04:57:16.862",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470699,1763614637129,"fUSD",500.0,0.00042069,120,"2025-11-20T04:57:17.129",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470700,1763614637385,"fUSD",500.0,0.00042069,120,"2025-11-20T04:57:17.385",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470701,1763614637636,"fUSD",500.0,0.00042069,120,"2025-11-20T04:57:17.636",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470702,1763614637884,"fUSD",563.87608186,0.00042069,120,"2025-11-20T04:57:17.884",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470703,1763614639766,"fUSD",500.0,0.00042069,120,"2025-11-20T04:57:19.766",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470704,1763614639995,"fUSD",611.97769779,0.00042069,120,"2025-11-20T04:57:19.995",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470705,1763614640056,"fUSD",500.0,0.00042069,120,"2025-11-20T04:57:20.056",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470706,1763614640237,"fUSD",520.87667354,0.00042069,120,"2025-11-20T04:57:20.237",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470708,1763614641619,"fUSD",500.0,0.000169,6,"2025-11-20T04:57:21.619",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470709,1763614641898,"fUSD",612.67836599,0.00042069,120,"2025-11-20T04:57:21.898",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470710,1763614642082,"fUSD",348.45576969,0.00042069,120,"2025-11-20T04:57:22.082",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470711,1763614643278,"fUSD",577.92018931,0.00042069,120,"2025-11-20T04:57:23.278",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470712,1763614643704,"fUSD",1000.0,0.000172,6,"2025-11-20T04:57:23.704",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470713,1763614644157,"fUSD",500.0,0.00042069,120,"2025-11-20T04:57:24.157",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470714,1763614644434,"fUSD",500.0,0.00042069,120,"2025-11-20T04:57:24.434",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470715,1763614645790,"fUSD",1600.0,0.000173,6,"2025-11-20T04:57:25.790",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470716,1763614647143,"fUSD",500.0,0.00042069,120,"2025-11-20T04:57:27.143",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470717,1763614647302,"fUSD",336.35890643,0.00042069,120,"2025-11-20T04:57:27.302",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470718,1763614647391,"fUSD",500.0,0.00042069,120,"2025-11-20T04:57:27.391",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470719,1763614647675,"fUSD",504.23004247,0.00042069,120,"2025-11-20T04:57:27.675",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470720,1763614647896,"fUSD",2100.0,0.000174,6,"2025-11-20T04:57:27.896",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470721,1763614649559,"fUSD",500.0,0.00042069,120,"2025-11-20T04:57:29.559",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470722,1763614649623,"fUSD",151.0,0.00042069,60,"2025-11-20T04:57:29.623",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470723,1763614650086,"fUSD",168.381348,0.00042069,60,"2025-11-20T04:57:30.086",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470724,1763614650569,"fUSD",597.27125636,0.00042069,120,"2025-11-20T04:57:30.569",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470725,1763614651570,"fUSD",500.0,0.00042069,120,"2025-11-20T04:57:31.570",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470726,1763614651802,"fUSD",510.42049999,0.00042069,120,"2025-11-20T04:57:31.802",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470727,1763614653713,"fUSD",500.0,0.00042069,120,"2025-11-20T04:57:33.713",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470728,1763614654193,"fUSD",500.0,0.00042069,120,"2025-11-20T04:57:34.193",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470729,1763614654314,"fUSD",500.0,0.00042069,120,"2025-11-20T04:57:34.314",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470730,1763614654433,"fUSD",526.84610934,0.00042069,120,"2025-11-20T04:57:34.433",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470731,1763614654581,"fUSD",500.0,0.00042069,120,"2025-11-20T04:57:34.581",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470732,1763614654811,"fUSD",528.04433797,0.00042069,120,"2025-11-20T04:57:34.811",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470733,1763614655158,"fUSD",287.25,0.00042069,120,"2025-11-20T04:57:35.158",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470734,1763614656317,"fUSD",500.0,0.00042069,120,"2025-11-20T04:57:36.317",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470735,1763614656604,"fUSD",529.53645599,0.00042069,120,"2025-11-20T04:57:36.604",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470736,1763614656891,"fUSD",500.0,0.00042069,120,"2025-11-20T04:57:36.891",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470737,1763614657137,"fUSD",522.16758663,0.00042069,120,"2025-11-20T04:57:37.137",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470738,1763614659552,"fUSD",151.0,0.00042069,120,"2025-11-20T04:57:39.552",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470739,1763614659882,"fUSD",500.0,0.00042069,120,"2025-11-20T04:57:39.882",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470740,1763614659939,"fUSD",151.0,0.00042069,120,"2025-11-20T04:57:39.939",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470741,1763614660117,"fUSD",523.66226594,0.00042069,120,"2025-11-20T04:57:40.117",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470742,1763614660194,"fUSD",245.148213,0.00042069,120,"2025-11-20T04:57:40.194",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470743,1763614661997,"fUSD",500.0,0.00042069,120,"2025-11-20T04:57:41.997",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470744,1763614662258,"fUSD",500.0,0.00042069,120,"2025-11-20T04:57:42.258",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470745,1763614662494,"fUSD",500.0,0.00042069,120,"2025-11-20T04:57:42.494",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470746,1763614662727,"fUSD",642.52380454,0.00042069,120,"2025-11-20T04:57:42.727",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470747,1763614669001,"fUSD",481.62124119,0.00042069,120,"2025-11-20T04:57:49.001",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470748,1763614669735,"fUSD",500.0,0.00042069,120,"2025-11-20T04:57:49.735",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470749,1763614669954,"fUSD",500.0,0.00042069,120,"2025-11-20T04:57:49.954",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470750,1763614670678,"fUSD",510.66810711,0.00042069,120,"2025-11-20T04:57:50.678",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470751,1763614671817,"fUSD",157.578781,0.00042069,120,"2025-11-20T04:57:51.817",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470752,1763614671879,"fUSD",260.432897,0.00042069,120,"2025-11-20T04:57:51.879",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470753,1763614672221,"fUSD",157.578781,0.00042069,120,"2025-11-20T04:57:52.221",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470754,1763614672538,"fUSD",157.578781,0.00042069,120,"2025-11-20T04:57:52.538",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470755,1763614673944,"fUSD",409.45627493,0.00042069,120,"2025-11-20T04:57:53.944",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470756,1763614674023,"fUSD",500.0,0.00042069,120,"2025-11-20T04:57:54.023",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470757,1763614674275,"fUSD",500.0,0.00042069,120,"2025-11-20T04:57:54.275",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470758,1763614674531,"fUSD",558.95103128,0.00042069,120,"2025-11-20T04:57:54.531",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470759,1763614677693,"fUSD",500.0,0.00042069,120,"2025-11-20T04:57:57.693",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470760,1763614677926,"fUSD",263.66162317,0.00042069,120,"2025-11-20T04:57:57.926",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470761,1763614685336,"fUSD",500.0,0.00042069,120,"2025-11-20T04:58:05.336",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470762,1763614685600,"fUSD",500.0,0.00042069,120,"2025-11-20T04:58:05.600",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470763,1763614685831,"fUSD",500.0,0.00042069,120,"2025-11-20T04:58:05.831",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470764,1763614686075,"fUSD",150.40222984,0.00042069,120,"2025-11-20T04:58:06.075",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470765,1763614686142,"fUSD",414.13735122,0.00042069,120,"2025-11-20T04:58:06.142",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470766,1763614686443,"fUSD",500.0,0.00042069,120,"2025-11-20T04:58:06.443",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470767,1763614686692,"fUSD",500.0,0.00042069,120,"2025-11-20T04:58:06.692",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470768,1763614686888,"fUSD",500.0,0.00042069,120,"2025-11-20T04:58:06.888",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470769,1763614686974,"fUSD",500.0,0.00042069,120,"2025-11-20T04:58:06.974",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470770,1763614687135,"fUSD",400.0,0.00042069,120,"2025-11-20T04:58:07.135",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470771,1763614687206,"fUSD",500.0,0.00042069,120,"2025-11-20T04:58:07.206",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470772,1763614687462,"fUSD",500.0,0.00042069,120,"2025-11-20T04:58:07.462",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470773,1763614687705,"fUSD",500.0,0.00042069,120,"2025-11-20T04:58:07.705",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470774,1763614687942,"fUSD",500.0,0.00042069,120,"2025-11-20T04:58:07.942",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470775,1763614688230,"fUSD",500.0,0.00042069,120,"2025-11-20T04:58:08.230",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470776,1763614688370,"fUSD",500.0,0.00042069,120,"2025-11-20T04:58:08.370",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470777,1763614688487,"fUSD",500.0,0.00042069,120,"2025-11-20T04:58:08.487",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470778,1763614688611,"fUSD",500.0,0.00042069,120,"2025-11-20T04:58:08.611",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470779,1763614688726,"fUSD",511.80073219,0.00042069,120,"2025-11-20T04:58:08.726",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470780,1763614688897,"fUSD",510.79443099,0.00042069,120,"2025-11-20T04:58:08.897",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470781,1763614690726,"fUSD",500.0,0.00042069,120,"2025-11-20T04:58:10.726",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470782,1763614690974,"fUSD",500.0,0.00042069,120,"2025-11-20T04:58:10.974",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470783,1763614691249,"fUSD",512.8736508,0.00042069,120,"2025-11-20T04:58:11.249",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470784,1763614693240,"fUSD",447.79431836,0.00042069,120,"2025-11-20T04:58:13.240",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470785,1763614693953,"fUSD",439.62637804,0.00042069,120,"2025-11-20T04:58:13.953",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470786,1763614695173,"fUSD",500.0,0.00042069,120,"2025-11-20T04:58:15.173",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470787,1763614695379,"fUSD",500.0,0.00042069,120,"2025-11-20T04:58:15.379",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470788,1763614695438,"fUSD",500.0,0.00042069,120,"2025-11-20T04:58:15.438",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470789,1763614695648,"fUSD",500.0,0.00042069,120,"2025-11-20T04:58:15.648",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470790,1763614695706,"fUSD",636.59431117,0.00042069,120,"2025-11-20T04:58:15.706",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470791,1763614695923,"fUSD",505.34521313,0.00042069,120,"2025-11-20T04:58:15.923",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470792,1763614699113,"fUSD",500.0,0.00042069,120,"2025-11-20T04:58:19.113",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470793,1763614699344,"fUSD",500.0,0.00042069,120,"2025-11-20T04:58:19.344",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470794,1763614699960,"fUSD",500.0,0.00042069,120,"2025-11-20T04:58:19.960",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470795,1763614700041,"fUSD",500.0,0.00042069,120,"2025-11-20T04:58:20.041",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470796,1763614700109,"fUSD",520.91471186,0.00042069,120,"2025-11-20T04:58:20.109",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470797,1763614700987,"fUSD",500.0,0.00042069,120,"2025-11-20T04:58:20.987",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470798,1763614701705,"fUSD",420.03389641,0.00042069,120,"2025-11-20T04:58:21.705",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470799,1763614703601,"fUSD",151.0,0.00042069,120,"2025-11-20T04:58:23.601",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470800,1763614704509,"fUSD",500.0,0.00042069,120,"2025-11-20T04:58:24.509",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470801,1763614704738,"fUSD",500.0,0.00042069,120,"2025-11-20T04:58:24.738",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470802,1763614704970,"fUSD",262.93092678,0.00042069,120,"2025-11-20T04:58:24.970",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470803,1763614706472,"fUSD",500.0,0.00042069,120,"2025-11-20T04:58:26.472",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470804,1763614706708,"fUSD",500.0,0.00042069,120,"2025-11-20T04:58:26.708",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470805,1763614706990,"fUSD",500.0,0.00042069,120,"2025-11-20T04:58:26.990",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470806,1763614707224,"fUSD",500.0,0.00042069,120,"2025-11-20T04:58:27.224",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470807,1763614707461,"fUSD",500.0,0.00042069,120,"2025-11-20T04:58:27.461",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470808,1763614707734,"fUSD",500.0,0.00042069,120,"2025-11-20T04:58:27.734",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470809,1763614707975,"fUSD",500.0,0.00042069,120,"2025-11-20T04:58:27.975",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470810,1763614708211,"fUSD",500.0,0.00042069,120,"2025-11-20T04:58:28.211",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470811,1763614708449,"fUSD",348.00284643,0.00042069,120,"2025-11-20T04:58:28.449",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470812,1763614710149,"fUSD",242.397554,0.00042069,120,"2025-11-20T04:58:30.149",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470813,1763614710315,"fUSD",363.91372238,0.00042069,120,"2025-11-20T04:58:30.315",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470814,1763614710608,"fUSD",151.0,0.00042069,120,"2025-11-20T04:58:30.608",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470815,1763614712248,"fUSD",333.95829613,0.00042069,120,"2025-11-20T04:58:32.248",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470816,1763614714654,"fUSD",500.0,0.00042069,120,"2025-11-20T04:58:34.654",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470817,1763614714901,"fUSD",500.0,0.00042069,120,"2025-11-20T04:58:34.901",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470818,1763614715153,"fUSD",500.0,0.00042069,120,"2025-11-20T04:58:35.153",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470819,1763614715215,"fUSD",604.69421634,0.00042069,120,"2025-11-20T04:58:35.215",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470820,1763614715385,"fUSD",500.0,0.00042069,120,"2025-11-20T04:58:35.385",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470821,1763614715661,"fUSD",519.71647742,0.00042069,120,"2025-11-20T04:58:35.661",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470822,1763614716277,"fUSD",500.0,0.00042069,120,"2025-11-20T04:58:36.277",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470823,1763614716525,"fUSD",500.0,0.00042069,120,"2025-11-20T04:58:36.525",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470824,1763614716796,"fUSD",500.0,0.00042069,120,"2025-11-20T04:58:36.796",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470825,1763614717035,"fUSD",500.0,0.00042069,120,"2025-11-20T04:58:37.035",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470826,1763614717307,"fUSD",500.0,0.00042069,120,"2025-11-20T04:58:37.307",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470827,1763614717590,"fUSD",500.0,0.00042069,120,"2025-11-20T04:58:37.590",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470828,1763614717668,"fUSD",534.40017744,0.00042069,120,"2025-11-20T04:58:37.668",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470829,1763614717833,"fUSD",500.0,0.00042069,120,"2025-11-20T04:58:37.833",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470830,1763614718090,"fUSD",500.0,0.00042069,120,"2025-11-20T04:58:38.090",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470831,1763614718172,"fUSD",151.0,0.00042069,30,"2025-11-20T04:58:38.172",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470832,1763614718359,"fUSD",500.0,0.00042069,120,"2025-11-20T04:58:38.359",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470833,1763614718478,"fUSD",151.0,0.00042069,30,"2025-11-20T04:58:38.478",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470834,1763614718609,"fUSD",500.0,0.00042069,120,"2025-11-20T04:58:38.609",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470835,1763614718801,"fUSD",151.0,0.00042069,30,"2025-11-20T04:58:38.801",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470836,1763614718874,"fUSD",500.0,0.00042069,120,"2025-11-20T04:58:38.874",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470837,1763614719118,"fUSD",151.0,0.00042069,30,"2025-11-20T04:58:39.118",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470838,1763614719187,"fUSD",500.0,0.00042069,120,"2025-11-20T04:58:39.187",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470839,1763614719389,"fUSD",500.0,0.00042069,120,"2025-11-20T04:58:39.389",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470840,1763614719451,"fUSD",151.0,0.00042069,30,"2025-11-20T04:58:39.451",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470841,1763614719633,"fUSD",500.0,0.00042069,120,"2025-11-20T04:58:39.633",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470842,1763614719728,"fUSD",151.0,0.00042069,30,"2025-11-20T04:58:39.728",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470843,1763614719944,"fUSD",500.0,0.00042069,120,"2025-11-20T04:58:39.944",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470844,1763614720010,"fUSD",151.0,0.00042069,30,"2025-11-20T04:58:40.010",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470845,1763614720365,"fUSD",478.42253076,0.00042069,120,"2025-11-20T04:58:40.365",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470846,1763614720427,"fUSD",151.0,0.00042069,30,"2025-11-20T04:58:40.427",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470847,1763614720615,"fUSD",151.0,0.00042069,30,"2025-11-20T04:58:40.615",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470848,1763614720919,"fUSD",151.0,0.00042069,30,"2025-11-20T04:58:40.919",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470849,1763614721133,"fUSD",274.8957814,0.00042069,120,"2025-11-20T04:58:41.133",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470850,1763614721209,"fUSD",151.0,0.00042069,30,"2025-11-20T04:58:41.209",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470851,1763614721508,"fUSD",151.0,0.00042069,30,"2025-11-20T04:58:41.508",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470852,1763614721798,"fUSD",151.0,0.00042069,30,"2025-11-20T04:58:41.798",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470853,1763614722134,"fUSD",151.0,0.00042069,30,"2025-11-20T04:58:42.134",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470854,1763614722461,"fUSD",151.0,0.00042069,30,"2025-11-20T04:58:42.461",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470855,1763614722752,"fUSD",151.0,0.00042069,30,"2025-11-20T04:58:42.752",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470856,1763614723066,"fUSD",151.0,0.00042069,30,"2025-11-20T04:58:43.066",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470857,1763614723372,"fUSD",250.112164,0.00042069,30,"2025-11-20T04:58:43.372",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470858,1763614739876,"fUSD",500.0,0.00042069,120,"2025-11-20T04:58:59.876",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470859,1763614740157,"fUSD",500.0,0.00042069,120,"2025-11-20T04:59:00.157",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470860,1763614740394,"fUSD",500.0,0.00042069,120,"2025-11-20T04:59:00.394",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470861,1763614740700,"fUSD",500.0,0.00042069,120,"2025-11-20T04:59:00.700",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470862,1763614740940,"fUSD",500.0,0.00042069,120,"2025-11-20T04:59:00.940",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470863,1763614741175,"fUSD",500.0,0.00042069,120,"2025-11-20T04:59:01.175",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470864,1763614741408,"fUSD",500.0,0.00042069,120,"2025-11-20T04:59:01.408",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470865,1763614741655,"fUSD",500.0,0.00042069,120,"2025-11-20T04:59:01.655",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470866,1763614741925,"fUSD",500.0,0.00042069,120,"2025-11-20T04:59:01.925",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470867,1763614742153,"fUSD",517.53299301,0.00042069,120,"2025-11-20T04:59:02.153",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470868,1763614750665,"fUSD",500.0,0.00042069,120,"2025-11-20T04:59:10.665",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470869,1763614751548,"fUSD",1021.40732661,0.00042069,120,"2025-11-20T04:59:11.548",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470870,1763614758043,"fUSD",390.4042573,0.00042069,120,"2025-11-20T04:59:18.043",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470871,1763614789086,"fUSD",152.191579,0.00042069,120,"2025-11-20T04:59:49.086",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470877,1763614806605,"fUSD",180.018992,0.00042054,120,"2025-11-20T05:00:06.605",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470878,1763614810613,"fUSD",7757.29,0.00015955,2,"2025-11-20T05:00:10.613",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470879,1763614812375,"fUSD",538.4864738,0.00042054,120,"2025-11-20T05:00:12.375",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470880,1763614817902,"fUSD",500.0,0.00042054,120,"2025-11-20T05:00:17.902",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470881,1763614818160,"fUSD",500.0,0.00042054,120,"2025-11-20T05:00:18.160",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470882,1763614818424,"fUSD",500.0,0.00042054,120,"2025-11-20T05:00:18.424",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470883,1763614818694,"fUSD",500.0,0.00042054,120,"2025-11-20T05:00:18.694",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470884,1763614818949,"fUSD",500.0,0.00042054,120,"2025-11-20T05:00:18.949",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470885,1763614819205,"fUSD",500.0,0.00042054,120,"2025-11-20T05:00:19.205",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470886,1763614819466,"fUSD",500.0,0.00042054,120,"2025-11-20T05:00:19.466",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470887,1763614819698,"fUSD",500.0,0.00042054,120,"2025-11-20T05:00:19.698",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470888,1763614819967,"fUSD",500.0,0.00042054,120,"2025-11-20T05:00:19.967",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470889,1763614820225,"fUSD",536.09744751,0.00042054,120,"2025-11-20T05:00:20.225",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470890,1763614820657,"fUSD",570.81379,0.00042054,120,"2025-11-20T05:00:20.657",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470891,1763614822486,"fUSD",546.14580342,0.00042054,120,"2025-11-20T05:00:22.486",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470892,1763614824357,"fUSD",151.0,0.00042054,120,"2025-11-20T05:00:24.357",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470893,1763614824526,"fUSD",500.0,0.00042054,120,"2025-11-20T05:00:24.526",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470894,1763614824767,"fUSD",260.15461888,0.00042054,120,"2025-11-20T05:00:24.767",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470895,1763614825130,"fUSD",500.0,0.00042054,120,"2025-11-20T05:00:25.130",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470896,1763614825366,"fUSD",500.0,0.00042054,120,"2025-11-20T05:00:25.366",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470897,1763614825604,"fUSD",500.0,0.00042054,120,"2025-11-20T05:00:25.604",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470898,1763614825881,"fUSD",500.0,0.00042054,120,"2025-11-20T05:00:25.881",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470899,1763614826135,"fUSD",500.0,0.00042054,120,"2025-11-20T05:00:26.135",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470900,1763614826674,"fUSD",392.59064352,0.00042054,120,"2025-11-20T05:00:26.674",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470901,1763614826743,"fUSD",500.0,0.00042054,120,"2025-11-20T05:00:26.743",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470902,1763614826981,"fUSD",500.0,0.00042054,120,"2025-11-20T05:00:26.981",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470903,1763614827243,"fUSD",264.88955488,0.00042054,120,"2025-11-20T05:00:27.243",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470904,1763614830422,"fUSD",152.887178,0.00042054,120,"2025-11-20T05:00:30.422",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470905,1763614831333,"fUSD",151.0,0.00042054,120,"2025-11-20T05:00:31.333",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470906,1763614831648,"fUSD",151.0,0.00042054,120,"2025-11-20T05:00:31.648",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470907,1763614831939,"fUSD",151.0,0.00042054,120,"2025-11-20T05:00:31.939",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470908,1763614832249,"fUSD",235.128484,0.00042054,120,"2025-11-20T05:00:32.249",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470909,1763614832565,"fUSD",500.0,0.00042054,120,"2025-11-20T05:00:32.565",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470910,1763614832807,"fUSD",500.0,0.00042054,120,"2025-11-20T05:00:32.807",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470911,1763614832887,"fUSD",500.0,0.00042054,120,"2025-11-20T05:00:32.887",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470912,1763614833065,"fUSD",500.0,0.00042054,120,"2025-11-20T05:00:33.065",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470913,1763614833144,"fUSD",500.0,0.00042054,120,"2025-11-20T05:00:33.144",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470914,1763614833306,"fUSD",500.0,0.00042054,120,"2025-11-20T05:00:33.306",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470915,1763614833381,"fUSD",500.0,0.00042054,120,"2025-11-20T05:00:33.381",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470916,1763614833531,"fUSD",500.0,0.00042054,120,"2025-11-20T05:00:33.531",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470917,1763614833603,"fUSD",500.0,0.00042054,120,"2025-11-20T05:00:33.603",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470918,1763614833758,"fUSD",212.29457405,0.00042054,120,"2025-11-20T05:00:33.758",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470919,1763614833823,"fUSD",500.0,0.00042054,120,"2025-11-20T05:00:33.823",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470920,1763614834200,"fUSD",500.0,0.00042054,120,"2025-11-20T05:00:34.200",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470921,1763614834344,"fUSD",500.0,0.00042054,120,"2025-11-20T05:00:34.344",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470922,1763614834592,"fUSD",500.0,0.00042054,120,"2025-11-20T05:00:34.592",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470923,1763614834843,"fUSD",500.0,0.00042054,120,"2025-11-20T05:00:34.843",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470924,1763614835081,"fUSD",559.96320702,0.00042054,120,"2025-11-20T05:00:35.081",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470925,1763614835781,"fUSD",500.0,0.00042054,120,"2025-11-20T05:00:35.781",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470926,1763614836135,"fUSD",500.0,0.00042054,120,"2025-11-20T05:00:36.135",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470927,1763614837216,"fUSD",500.0,0.00042054,120,"2025-11-20T05:00:37.216",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470928,1763614837291,"fUSD",151.0,0.00042054,120,"2025-11-20T05:00:37.291",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470929,1763614837462,"fUSD",500.0,0.00042054,120,"2025-11-20T05:00:37.462",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470930,1763614837559,"fUSD",151.0,0.00042054,120,"2025-11-20T05:00:37.559",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470931,1763614837849,"fUSD",500.0,0.00042054,120,"2025-11-20T05:00:37.849",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470932,1763614837932,"fUSD",151.0,0.00042054,120,"2025-11-20T05:00:37.932",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470933,1763614838007,"fUSD",500.0,0.00042054,120,"2025-11-20T05:00:38.007",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470934,1763614838180,"fUSD",151.0,0.00042054,120,"2025-11-20T05:00:38.180",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470935,1763614838255,"fUSD",500.0,0.00042054,120,"2025-11-20T05:00:38.255",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470936,1763614838485,"fUSD",151.0,0.00042054,120,"2025-11-20T05:00:38.485",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470937,1763614838551,"fUSD",500.0,0.00042054,120,"2025-11-20T05:00:38.551",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470938,1763614838762,"fUSD",500.0,0.00042054,120,"2025-11-20T05:00:38.762",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470939,1763614838824,"fUSD",500.0,0.00042054,120,"2025-11-20T05:00:38.824",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470940,1763614838884,"fUSD",151.0,0.00042054,120,"2025-11-20T05:00:38.884",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470941,1763614839060,"fUSD",321.9930698,0.00042054,120,"2025-11-20T05:00:39.060",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470942,1763614839125,"fUSD",500.0,0.00042054,120,"2025-11-20T05:00:39.125",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470943,1763614839193,"fUSD",151.0,0.00042054,120,"2025-11-20T05:00:39.193",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470944,1763614839330,"fUSD",500.0,0.00042054,120,"2025-11-20T05:00:39.330",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470945,1763614839465,"fUSD",151.0,0.00042054,120,"2025-11-20T05:00:39.465",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470946,1763614839586,"fUSD",500.0,0.00042054,120,"2025-11-20T05:00:39.586",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470947,1763614839774,"fUSD",151.0,0.00042054,120,"2025-11-20T05:00:39.774",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470948,1763614839833,"fUSD",500.0,0.00042054,120,"2025-11-20T05:00:39.833",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470949,1763614840060,"fUSD",500.0,0.00042054,120,"2025-11-20T05:00:40.060",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470950,1763614840134,"fUSD",151.0,0.00042054,120,"2025-11-20T05:00:40.134",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470951,1763614840322,"fUSD",500.0,0.00042054,120,"2025-11-20T05:00:40.322",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470952,1763614840425,"fUSD",151.0,0.00042054,120,"2025-11-20T05:00:40.425",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470953,1763614840582,"fUSD",500.0,0.00042054,120,"2025-11-20T05:00:40.582",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470954,1763614840731,"fUSD",151.0,0.00042054,120,"2025-11-20T05:00:40.731",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470955,1763614841043,"fUSD",151.0,0.00042054,120,"2025-11-20T05:00:41.043",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470956,1763614841109,"fUSD",500.0,0.00042054,120,"2025-11-20T05:00:41.109",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470957,1763614841326,"fUSD",500.0,0.00042054,120,"2025-11-20T05:00:41.326",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470958,1763614841395,"fUSD",151.0,0.00042054,120,"2025-11-20T05:00:41.395",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470959,1763614841573,"fUSD",500.0,0.00042054,120,"2025-11-20T05:00:41.573",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470960,1763614841683,"fUSD",278.825656,0.00042054,120,"2025-11-20T05:00:41.683",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470961,1763614841804,"fUSD",500.0,0.00042054,120,"2025-11-20T05:00:41.804",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470962,1763614842052,"fUSD",304.69,0.00042054,120,"2025-11-20T05:00:42.052",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470963,1763614842927,"fUSD",150.0,0.00015953,2,"2025-11-20T05:00:42.927",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470964,1763614842989,"fUSD",521.4162283,0.00042054,120,"2025-11-20T05:00:42.989",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470965,1763614843804,"fUSD",533.62967875,0.00042054,120,"2025-11-20T05:00:43.804",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470966,1763614845104,"fUSD",500.0,0.00042054,120,"2025-11-20T05:00:45.104",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470967,1763614845333,"fUSD",500.0,0.00042054,120,"2025-11-20T05:00:45.333",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470968,1763614845597,"fUSD",500.0,0.00042054,120,"2025-11-20T05:00:45.597",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470969,1763614845857,"fUSD",500.0,0.00042054,120,"2025-11-20T05:00:45.857",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470970,1763614845939,"fUSD",400.0,0.00042054,120,"2025-11-20T05:00:45.939",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470971,1763614846016,"fUSD",500.0,0.00042054,120,"2025-11-20T05:00:46.016",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470972,1763614846100,"fUSD",500.0,0.00042054,120,"2025-11-20T05:00:46.100",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470973,1763614846286,"fUSD",500.0,0.00042054,120,"2025-11-20T05:00:46.286",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470974,1763614846344,"fUSD",500.0,0.00042054,120,"2025-11-20T05:00:46.344",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470975,1763614846524,"fUSD",500.0,0.00042054,120,"2025-11-20T05:00:46.524",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470976,1763614846583,"fUSD",500.0,0.00042054,120,"2025-11-20T05:00:46.583",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470977,1763614846754,"fUSD",151.0,0.00042054,90,"2025-11-20T05:00:46.754",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470978,1763614846818,"fUSD",500.0,0.00042054,120,"2025-11-20T05:00:46.818",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470979,1763614846889,"fUSD",500.0,0.00042054,120,"2025-11-20T05:00:46.889",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470980,1763614847027,"fUSD",500.0,0.00042054,120,"2025-11-20T05:00:47.027",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470981,1763614847109,"fUSD",500.0,0.00042054,120,"2025-11-20T05:00:47.109",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470982,1763614847250,"fUSD",411.02488293,0.00042054,120,"2025-11-20T05:00:47.250",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470983,1763614847313,"fUSD",500.0,0.00042054,120,"2025-11-20T05:00:47.313",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470984,1763614847541,"fUSD",560.10336925,0.00042054,120,"2025-11-20T05:00:47.541",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470985,1763614849666,"fUSD",443.21236187,0.00042054,120,"2025-11-20T05:00:49.666",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470986,1763614849787,"fUSD",518.54915072,0.00042054,120,"2025-11-20T05:00:49.787",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470987,1763614851682,"fUSD",500.0,0.00042054,120,"2025-11-20T05:00:51.682",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470988,1763614851932,"fUSD",621.85071214,0.00042054,120,"2025-11-20T05:00:51.932",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470990,1763614852578,"fUSD",571.25181227,0.00042054,120,"2025-11-20T05:00:52.578",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470991,1763614853834,"fUSD",400.0,0.00042054,120,"2025-11-20T05:00:53.834",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470992,1763614856600,"fUSD",261.25589402,0.00015953,2,"2025-11-20T05:00:56.600",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470993,1763614857431,"fUSD",400.0,0.00042054,120,"2025-11-20T05:00:57.431",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470994,1763614862416,"fUSD",200.0,0.00042054,30,"2025-11-20T05:01:02.416",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470995,1763614865974,"fUSD",505.12973562,0.00042054,120,"2025-11-20T05:01:05.974",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470996,1763614868405,"fUSD",400.0,0.00042054,120,"2025-11-20T05:01:08.405",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470997,1763614870709,"fUSD",513.08021282,0.00042054,120,"2025-11-20T05:01:10.709",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470998,1763614872696,"fUSD",400.0,0.00042054,120,"2025-11-20T05:01:12.696",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470999,1763614872760,"fUSD",150.0,0.00042054,120,"2025-11-20T05:01:12.760",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394471000,1763614872925,"fUSD",500.0,0.00042054,120,"2025-11-20T05:01:12.925",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394471001,1763614873172,"fUSD",500.0,0.00042054,120,"2025-11-20T05:01:13.172",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394471002,1763614873442,"fUSD",500.0,0.00042054,120,"2025-11-20T05:01:13.442",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394471003,1763614873710,"fUSD",151.0,0.00042054,120,"2025-11-20T05:01:13.710",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394471004,1763614873950,"fUSD",151.0,0.00042054,120,"2025-11-20T05:01:13.950",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394471005,1763614874249,"fUSD",151.0,0.00042054,120,"2025-11-20T05:01:14.249",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394471006,1763614874540,"fUSD",151.0,0.00042054,120,"2025-11-20T05:01:14.540",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394471007,1763614875038,"fUSD",151.0,0.00042054,120,"2025-11-20T05:01:15.038",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394471008,1763614875162,"fUSD",151.0,0.00042054,120,"2025-11-20T05:01:15.162",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394471009,1763614875482,"fUSD",151.0,0.00042054,120,"2025-11-20T05:01:15.482",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394471010,1763614875805,"fUSD",225.586868,0.00042054,120,"2025-11-20T05:01:15.805",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394471011,1763614876700,"fUSD",522.00378296,0.00042054,120,"2025-11-20T05:01:16.700",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394471012,1763614880683,"fUSD",400.0,0.00042054,120,"2025-11-20T05:01:20.683",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394471013,1763614882698,"fUSD",400.0,0.00042054,120,"2025-11-20T05:01:22.698",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394471014,1763614884762,"fUSD",441.07894324,0.00042054,120,"2025-11-20T05:01:24.762",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394471015,1763614886818,"fUSD",400.0,0.00042054,120,"2025-11-20T05:01:26.818",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394471016,1763614890106,"fUSD",151.0,0.00042054,120,"2025-11-20T05:01:30.106",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394471017,1763614890409,"fUSD",151.0,0.00042054,120,"2025-11-20T05:01:30.409",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394471018,1763614890695,"fUSD",151.0,0.00042054,120,"2025-11-20T05:01:30.695",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394471019,1763614891012,"fUSD",151.0,0.00042054,120,"2025-11-20T05:01:31.012",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394471020,1763614891373,"fUSD",151.0,0.00042054,120,"2025-11-20T05:01:31.373",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394471021,1763614891685,"fUSD",151.0,0.00042054,120,"2025-11-20T05:01:31.685",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394471022,1763614892453,"fUSD",185.78256,0.00042054,120,"2025-11-20T05:01:32.453",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394471023,1763614896844,"fUSD",500.0,0.00042054,120,"2025-11-20T05:01:36.844",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394471024,1763614897081,"fUSD",551.92105021,0.00042054,120,"2025-11-20T05:01:37.081",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394471026,1763614923529,"fUSD",519.84438323,0.00042054,120,"2025-11-20T05:02:03.529",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394471027,1763614924843,"fUSD",202.8,0.00015832,2,"2025-11-20T05:02:04.843",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394471028,1763614934139,"fUSD",182.467162,0.00042054,120,"2025-11-20T05:02:14.139",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394471029,1763614934455,"fUSD",182.467162,0.00042054,120,"2025-11-20T05:02:14.455",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394471030,1763614934899,"fUSD",182.467162,0.00042054,120,"2025-11-20T05:02:14.899",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394471031,1763614935452,"fUSD",590.14887925,0.00042054,120,"2025-11-20T05:02:15.452",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394471032,1763614935773,"fUSD",182.467162,0.00042054,120,"2025-11-20T05:02:15.773",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394471033,1763614936081,"fUSD",182.467162,0.00042054,120,"2025-11-20T05:02:16.081",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394471034,1763614936562,"fUSD",182.467162,0.00042054,120,"2025-11-20T05:02:16.562",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394471035,1763614936735,"fUSD",182.467162,0.00042054,120,"2025-11-20T05:02:16.735",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394471036,1763614937037,"fUSD",182.467162,0.00042054,120,"2025-11-20T05:02:17.037",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394471037,1763614937227,"fUSD",186.54,0.00042054,120,"2025-11-20T05:02:17.227",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394471038,1763614937635,"fUSD",182.467162,0.00042054,120,"2025-11-20T05:02:17.635",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394471039,1763614937951,"fUSD",182.467162,0.00042054,120,"2025-11-20T05:02:17.951",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394471040,1763614938236,"fUSD",182.467162,0.00042054,120,"2025-11-20T05:02:18.236",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394471041,1763614938531,"fUSD",182.467162,0.00042054,120,"2025-11-20T05:02:18.531",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394471042,1763614938843,"fUSD",182.467162,0.00042054,120,"2025-11-20T05:02:18.843",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394471043,1763614939139,"fUSD",182.467162,0.00042054,120,"2025-11-20T05:02:19.139",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394471044,1763614939422,"fUSD",182.467162,0.00042054,120,"2025-11-20T05:02:19.422",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394471045,1763614939714,"fUSD",182.467162,0.00042054,120,"2025-11-20T05:02:19.714",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394471046,1763614940002,"fUSD",182.467162,0.00042054,120,"2025-11-20T05:02:20.002",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394471047,1763614940297,"fUSD",182.467162,0.00042054,120,"2025-11-20T05:02:20.297",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394471048,1763614940596,"fUSD",182.467162,0.00042054,120,"2025-11-20T05:02:20.596",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394471049,1763614940900,"fUSD",182.467154,0.00042054,120,"2025-11-20T05:02:20.900",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394471051,1763614941983,"fUSD",500.0,0.00042054,120,"2025-11-20T05:02:21.983",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394471052,1763614942250,"fUSD",519.12393323,0.00042054,120,"2025-11-20T05:02:22.250",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394471055,1763614987108,"fUSD",521.45139155,0.00042058,120,"2025-11-20T05:03:07.108",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394471056,1763614987630,"fUSD",238.36410598,0.00015953,2,"2025-11-20T05:03:07.630",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394471057,1763614987655,"fUSD",289.47035304,0.00015953,2,"2025-11-20T05:03:07.655",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394471058,1763614987694,"fUSD",261.25589403,0.00015953,2,"2025-11-20T05:03:07.694",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394471059,1763614988817,"fUSD",263.91722951,0.00015953,2,"2025-11-20T05:03:08.817",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394471060,1763615009487,"fUSD",410.66908147,0.00042058,120,"2025-11-20T05:03:29.487",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394471061,1763615012672,"fUSD",151.0,0.00042058,120,"2025-11-20T05:03:32.672",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394471062,1763615017667,"fUSD",151.0,0.00042058,120,"2025-11-20T05:03:37.667",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394471063,1763615023368,"fUSD",-607.6267503,0.00016064,2,"2025-11-20T05:03:43.368",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394471064,1763615024372,"fUSD",8784.7564994,0.00015829,2,"2025-11-20T05:03:44.372",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394471065,1763615024396,"fUSD",10000.01,0.00015829,2,"2025-11-20T05:03:44.396",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394471066,1763615024419,"fUSD",10000.01,0.00015829,2,"2025-11-20T05:03:44.419",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394471067,1763615024440,"fUSD",6717.9835006,0.00015829,2,"2025-11-20T05:03:44.440",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394471068,1763615038307,"fUSD",250.0,0.00015791,2,"2025-11-20T05:03:58.307",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394471069,1763615044127,"fUSD",471.10407021,0.00042058,120,"2025-11-20T05:04:04.127",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394471070,1763615044669,"fUSD",151.0,0.00042058,120,"2025-11-20T05:04:04.669",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394471071,1763615046039,"fUSD",492.77109467,0.00042058,120,"2025-11-20T05:04:06.039",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394471072,1763615048085,"fUSD",481.43941965,0.00042058,120,"2025-11-20T05:04:08.085",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394471073,1763615049765,"fUSD",151.0,0.00042058,120,"2025-11-20T05:04:09.765",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394471074,1763615049827,"fUSD",151.0,0.00042058,120,"2025-11-20T05:04:09.827",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394471075,1763615050106,"fUSD",151.0,0.00042058,120,"2025-11-20T05:04:10.106",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394471076,1763615050175,"fUSD",466.92781263,0.00042058,120,"2025-11-20T05:04:10.175",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394471077,1763615050441,"fUSD",151.0,0.00042058,120,"2025-11-20T05:04:10.441",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394471078,1763615050735,"fUSD",151.0,0.00042058,120,"2025-11-20T05:04:10.735",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394471079,1763615051361,"fUSD",151.0,0.00042058,120,"2025-11-20T05:04:11.361",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394471080,1763615051807,"fUSD",151.0,0.00042058,120,"2025-11-20T05:04:11.807",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394471081,1763615051970,"fUSD",151.0,0.00042058,120,"2025-11-20T05:04:11.970",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394471082,1763615052082,"fUSD",483.85246638,0.00042058,120,"2025-11-20T05:04:12.082",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394471083,1763615052277,"fUSD",151.0,0.00042058,120,"2025-11-20T05:04:12.277",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394471084,1763615052607,"fUSD",227.020158,0.00042058,120,"2025-11-20T05:04:12.607",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394471085,1763615058053,"fUSD",400.0,0.00042058,120,"2025-11-20T05:04:18.053",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394471086,1763615059308,"fUSD",151.0,0.00042058,120,"2025-11-20T05:04:19.308",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394471087,1763615059615,"fUSD",151.0,0.00042058,120,"2025-11-20T05:04:19.615",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394471088,1763615059925,"fUSD",151.0,0.00042058,120,"2025-11-20T05:04:19.925",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394471089,1763615060177,"fUSD",469.89821513,0.00042058,120,"2025-11-20T05:04:20.177",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394471090,1763615060510,"fUSD",153.363381,0.00042058,60,"2025-11-20T05:04:20.510",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394471091,1763615062220,"fUSD",151.0,0.00042058,120,"2025-11-20T05:04:22.220",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394471092,1763615062490,"fUSD",400.0,0.00042058,120,"2025-11-20T05:04:22.490",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394471093,1763615064775,"fUSD",501.32637674,0.00042058,120,"2025-11-20T05:04:24.775",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394471094,1763615065685,"fUSD",153.12278,0.00042058,120,"2025-11-20T05:04:25.685",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394471095,1763615066248,"fUSD",151.0,0.00042058,120,"2025-11-20T05:04:26.248",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394471096,1763615067247,"fUSD",151.0,0.00042058,120,"2025-11-20T05:04:27.247",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394471097,1763615067638,"fUSD",151.0,0.00042058,120,"2025-11-20T05:04:27.638",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394471098,1763615067709,"fUSD",400.0,0.00042058,120,"2025-11-20T05:04:27.709",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394471099,1763615067947,"fUSD",151.0,0.00042058,120,"2025-11-20T05:04:27.947",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394471100,1763615068265,"fUSD",287.98212,0.00042058,120,"2025-11-20T05:04:28.265",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394471101,1763615069964,"fUSD",151.0,0.00042058,120,"2025-11-20T05:04:29.964",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394471102,1763615073109,"fUSD",151.0,0.00042058,120,"2025-11-20T05:04:33.109",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394471103,1763615073411,"fUSD",151.0,0.00042058,120,"2025-11-20T05:04:33.411",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394471104,1763615073652,"fUSD",541.58798586,0.00042058,120,"2025-11-20T05:04:33.652",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394471105,1763615073747,"fUSD",151.0,0.00042058,120,"2025-11-20T05:04:33.747",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394471106,1763615074028,"fUSD",178.99188948,0.00016007,2,"2025-11-20T05:04:34.028",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394471107,1763615080093,"fUSD",299.99,0.00016922,4,"2025-11-20T05:04:40.093",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394471108,1763615080326,"fUSD",151.0,0.00042058,120,"2025-11-20T05:04:40.326",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394471109,1763615081606,"fUSD",151.0,0.00042058,120,"2025-11-20T05:04:41.606",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394471110,1763615081787,"fUSD",1500.0,0.00015787,2,"2025-11-20T05:04:41.787",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394471111,1763615083157,"fUSD",460.70334092,0.00042058,120,"2025-11-20T05:04:43.157",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394471112,1763615085466,"fUSD",400.0,0.00042058,120,"2025-11-20T05:04:45.466",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394471113,1763615085884,"fUSD",151.0,0.00042058,120,"2025-11-20T05:04:45.884",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394471114,1763615086189,"fUSD",151.0,0.00042058,120,"2025-11-20T05:04:46.189",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394471115,1763615086491,"fUSD",151.0,0.00042058,120,"2025-11-20T05:04:46.491",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394471116,1763615087109,"fUSD",151.0,0.00042058,120,"2025-11-20T05:04:47.109",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394471117,1763615087407,"fUSD",151.0,0.00042058,120,"2025-11-20T05:04:47.407",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394471118,1763615087704,"fUSD",151.0,0.00042058,120,"2025-11-20T05:04:47.704",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394471119,1763615087997,"fUSD",271.271938,0.00042058,120,"2025-11-20T05:04:47.997",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394471125,1763615128231,"fUSD",506.35562525,0.00016064,2,"2025-11-20T05:05:28.231",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471126,1763615142683,"fUSD",151.0,0.00042058,120,"2025-11-20T05:05:42.683",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471127,1763615153312,"fUSD",151.0,0.00042058,120,"2025-11-20T05:05:53.312",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471128,1763615153613,"fUSD",151.0,0.00042058,120,"2025-11-20T05:05:53.613",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471129,1763615154018,"fUSD",151.0,0.00042058,120,"2025-11-20T05:05:54.018",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471130,1763615157630,"fUSD",263.91722951,0.00016064,2,"2025-11-20T05:05:57.630",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471131,1763615161289,"fUSD",200.0,0.00042058,30,"2025-11-20T05:06:01.289",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471132,1763615165623,"fUSD",151.0,0.00042058,120,"2025-11-20T05:06:05.623",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471133,1763615165935,"fUSD",151.0,0.00042058,120,"2025-11-20T05:06:05.935",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471134,1763615171469,"fUSD",151.0,0.00042058,120,"2025-11-20T05:06:11.469",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471135,1763615171743,"fUSD",151.0,0.00042058,120,"2025-11-20T05:06:11.743",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471136,1763615172044,"fUSD",154.504292,0.00042058,120,"2025-11-20T05:06:12.044",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471137,1763615175355,"fUSD",151.0,0.00042058,120,"2025-11-20T05:06:15.355",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471138,1763615175435,"fUSD",151.0,0.00042058,120,"2025-11-20T05:06:15.435",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471139,1763615175745,"fUSD",153.162366,0.00042058,120,"2025-11-20T05:06:15.745",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471140,1763615177419,"fUSD",151.0,0.00042058,120,"2025-11-20T05:06:17.419",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471141,1763615177699,"fUSD",155.197064,0.00042058,120,"2025-11-20T05:06:17.699",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471142,1763615180815,"fUSD",500.0,0.00042058,120,"2025-11-20T05:06:20.815",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471143,1763615181030,"fUSD",151.0,0.00042058,120,"2025-11-20T05:06:21.030",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471144,1763615181356,"fUSD",151.0,0.00042058,120,"2025-11-20T05:06:21.356",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471145,1763615181653,"fUSD",151.0,0.00042058,120,"2025-11-20T05:06:21.653",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471146,1763615182003,"fUSD",155.608679,0.00042058,120,"2025-11-20T05:06:22.003",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471147,1763615187286,"fUSD",151.0,0.00042058,120,"2025-11-20T05:06:27.286",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471148,1763615187688,"fUSD",151.0,0.00042058,120,"2025-11-20T05:06:27.688",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471149,1763615187981,"fUSD",151.0,0.00042058,120,"2025-11-20T05:06:27.981",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471150,1763615190268,"fUSD",151.0,0.00042058,120,"2025-11-20T05:06:30.268",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471151,1763615191078,"fUSD",573.71571001,0.00042058,35,"2025-11-20T05:06:31.078",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471152,1763615192469,"fUSD",151.0,0.00042058,120,"2025-11-20T05:06:32.469",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471153,1763615192505,"fUSD",500.0,0.00016007,2,"2025-11-20T05:06:32.505",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471154,1763615192955,"fUSD",151.0,0.00042058,120,"2025-11-20T05:06:32.955",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471155,1763615193322,"fUSD",151.0,0.00042058,120,"2025-11-20T05:06:33.322",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471156,1763615193700,"fUSD",266.619563,0.00042058,120,"2025-11-20T05:06:33.700",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471157,1763615195336,"fUSD",151.0,0.00042058,60,"2025-11-20T05:06:35.336",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471158,1763615195525,"fUSD",151.0,0.00042058,120,"2025-11-20T05:06:35.525",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471159,1763615195672,"fUSD",170.673861,0.00042058,60,"2025-11-20T05:06:35.672",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471160,1763615195999,"fUSD",151.0,0.00042058,120,"2025-11-20T05:06:35.999",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471161,1763615196132,"fUSD",151.0,0.00042058,120,"2025-11-20T05:06:36.132",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471162,1763615196202,"fUSD",151.0,0.00042058,120,"2025-11-20T05:06:36.202",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471163,1763615196424,"fUSD",151.0,0.00042058,120,"2025-11-20T05:06:36.424",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471164,1763615196750,"fUSD",151.0,0.00042058,120,"2025-11-20T05:06:36.750",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471165,1763615197064,"fUSD",151.0,0.00042058,120,"2025-11-20T05:06:37.064",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471166,1763615197363,"fUSD",151.0,0.00042058,120,"2025-11-20T05:06:37.363",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471167,1763615197648,"fUSD",151.0,0.00042058,120,"2025-11-20T05:06:37.648",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471168,1763615197951,"fUSD",247.004344,0.00042058,120,"2025-11-20T05:06:37.951",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471169,1763615199169,"fUSD",151.0,0.00042058,120,"2025-11-20T05:06:39.169",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471170,1763615203161,"fUSD",150.5,0.0002619,120,"2025-11-20T05:06:43.161",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471171,1763615203611,"fUSD",150.5,0.0002618,120,"2025-11-20T05:06:43.611",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471172,1763615204056,"fUSD",257.0,0.0002617,120,"2025-11-20T05:06:44.056",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471173,1763615221696,"fUSD",600.0,0.000168,6,"2025-11-20T05:07:01.696",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471174,1763615223800,"fUSD",1200.0,0.000169,6,"2025-11-20T05:07:03.800",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471175,1763615224444,"fUSD",420.4890337,0.00042058,120,"2025-11-20T05:07:04.444",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471176,1763615225881,"fUSD",1900.0,0.000173,6,"2025-11-20T05:07:05.881",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471177,1763615226759,"fUSD",82.76175516,0.00015619,2,"2025-11-20T05:07:06.759",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471178,1763615226782,"fUSD",728.95824484,0.00015619,2,"2025-11-20T05:07:06.782",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471179,1763615227961,"fUSD",2500.0,0.000174,6,"2025-11-20T05:07:07.961",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471180,1763615243353,"fUSD",421.96302105,0.00016064,2,"2025-11-20T05:07:23.353",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471181,1763615247144,"fUSD",500.0,0.00015632,2,"2025-11-20T05:07:27.144",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471182,1763615249384,"fUSD",151.0,0.00042058,120,"2025-11-20T05:07:29.384",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471183,1763615249763,"fUSD",151.0,0.00042058,120,"2025-11-20T05:07:29.763",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471184,1763615250086,"fUSD",165.262721,0.00042058,120,"2025-11-20T05:07:30.086",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471185,1763615255292,"fUSD",151.0,0.00042058,30,"2025-11-20T05:07:35.292",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471186,1763615255625,"fUSD",156.128904,0.00042058,30,"2025-11-20T05:07:35.625",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471187,1763615255712,"fUSD",155.264031,0.00042058,120,"2025-11-20T05:07:35.712",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471189,1763615278553,"fUSD",409.10335995,0.00042058,120,"2025-11-20T05:07:58.553",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471191,1763615290586,"fUSD",151.0,0.00042058,120,"2025-11-20T05:08:10.586",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471192,1763615294475,"fUSD",190.2695061,0.00042058,120,"2025-11-20T05:08:14.475",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471193,1763615298591,"fUSD",500.0,0.00042058,120,"2025-11-20T05:08:18.591",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471195,1763615298965,"fUSD",500.0,0.00042058,120,"2025-11-20T05:08:18.965",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471196,1763615300798,"fUSD",184.44627058,0.00042058,120,"2025-11-20T05:08:20.798",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471197,1763615302827,"fUSD",500.0,0.00042058,120,"2025-11-20T05:08:22.827",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471198,1763615303076,"fUSD",372.95949846,0.00042058,120,"2025-11-20T05:08:23.076",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471199,1763615306588,"fUSD",266.87016701,0.00042058,120,"2025-11-20T05:08:26.588",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471200,1763615307828,"fUSD",280.83193906,0.00042058,120,"2025-11-20T05:08:27.828",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471201,1763615311362,"fUSD",195.74010583,0.00042058,120,"2025-11-20T05:08:31.362",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471202,1763615313309,"fUSD",196.2947697,0.00042058,120,"2025-11-20T05:08:33.309",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471203,1763615318329,"fUSD",407.0423491,0.00042058,120,"2025-11-20T05:08:38.329",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471204,1763615320113,"fUSD",500.0,0.00042058,120,"2025-11-20T05:08:40.113",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471205,1763615320394,"fUSD",500.0,0.00042058,120,"2025-11-20T05:08:40.394",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471206,1763615322117,"fUSD",500.0,0.00042058,120,"2025-11-20T05:08:42.117",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471207,1763615322347,"fUSD",500.0,0.00042058,120,"2025-11-20T05:08:42.347",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471208,1763615322487,"fUSD",194.89245176,0.00042058,120,"2025-11-20T05:08:42.487",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471209,1763615334998,"fUSD",500.0,0.00042058,120,"2025-11-20T05:08:54.998",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471210,1763615335278,"fUSD",500.0,0.00042058,120,"2025-11-20T05:08:55.278",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471211,1763615336119,"fUSD",400.0,0.00042058,120,"2025-11-20T05:08:56.119",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471212,1763615341669,"fUSD",436.8491893,0.00042058,120,"2025-11-20T05:09:01.669",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471213,1763615343664,"fUSD",566.71947675,0.00042058,120,"2025-11-20T05:09:03.664",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471214,1763615344334,"fUSD",538.70398428,0.00042058,120,"2025-11-20T05:09:04.334",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471215,1763615352346,"fUSD",500.0,0.00042058,120,"2025-11-20T05:09:12.346",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471216,1763615352582,"fUSD",316.44526942,0.00042058,120,"2025-11-20T05:09:12.582",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471217,1763615353912,"fUSD",500.0,0.00016007,2,"2025-11-20T05:09:13.912",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471218,1763615358572,"fUSD",351.63585085,0.00016032,2,"2025-11-20T05:09:18.572",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471219,1763615360602,"fUSD",151.0,0.00042058,120,"2025-11-20T05:09:20.602",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471220,1763615360837,"fUSD",151.901834,0.00042058,120,"2025-11-20T05:09:20.837",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471221,1763615362266,"fUSD",449.64446298,0.00042058,120,"2025-11-20T05:09:22.266",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471222,1763615365051,"fUSD",151.693682,0.00042058,120,"2025-11-20T05:09:25.051",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471223,1763615365106,"fUSD",151.0,0.00042058,120,"2025-11-20T05:09:25.106",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471224,1763615365390,"fUSD",246.696339,0.00042058,120,"2025-11-20T05:09:25.390",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471225,1763615366273,"fUSD",160.301363,0.00042058,120,"2025-11-20T05:09:26.273",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471226,1763615366764,"fUSD",151.0,0.00042058,120,"2025-11-20T05:09:26.764",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471227,1763615368876,"fUSD",500.0,0.00042058,120,"2025-11-20T05:09:28.876",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471228,1763615369158,"fUSD",500.0,0.00042058,120,"2025-11-20T05:09:29.158",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471229,1763615369414,"fUSD",500.0,0.00042058,120,"2025-11-20T05:09:29.414",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471230,1763615369649,"fUSD",500.0,0.00042058,120,"2025-11-20T05:09:29.649",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471231,1763615370067,"fUSD",437.01923167,0.00042058,120,"2025-11-20T05:09:30.067",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471232,1763615370320,"fUSD",569.9906646,0.00042058,120,"2025-11-20T05:09:30.320",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471233,1763615371137,"fUSD",151.988106,0.00042058,120,"2025-11-20T05:09:31.137",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471234,1763615372218,"fUSD",500.0,0.00042058,120,"2025-11-20T05:09:32.218",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471235,1763615372480,"fUSD",500.0,0.00042058,120,"2025-11-20T05:09:32.480",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471236,1763615372724,"fUSD",500.0,0.00042058,120,"2025-11-20T05:09:32.724",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471237,1763615372961,"fUSD",543.34717537,0.00042058,120,"2025-11-20T05:09:32.961",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471238,1763615373586,"fUSD",616.70908387,0.00042058,120,"2025-11-20T05:09:33.586",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471239,1763615374779,"fUSD",500.0,0.00042058,120,"2025-11-20T05:09:34.779",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471240,1763615375118,"fUSD",500.0,0.00042058,120,"2025-11-20T05:09:35.118",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471241,1763615375185,"fUSD",344.54,0.00042058,120,"2025-11-20T05:09:35.185",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471242,1763615375375,"fUSD",500.0,0.00042058,120,"2025-11-20T05:09:35.375",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471243,1763615375430,"fUSD",237.44482564,0.00042058,120,"2025-11-20T05:09:35.430",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471244,1763615375603,"fUSD",507.79352132,0.00042058,120,"2025-11-20T05:09:35.603",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471245,1763615377626,"fUSD",151.0,0.00042058,120,"2025-11-20T05:09:37.626",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471246,1763615377948,"fUSD",151.0,0.00042058,120,"2025-11-20T05:09:37.948",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471247,1763615378697,"fUSD",500.0,0.00042058,120,"2025-11-20T05:09:38.697",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471248,1763615378969,"fUSD",500.0,0.00042058,120,"2025-11-20T05:09:38.969",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471249,1763615379227,"fUSD",500.0,0.00042058,120,"2025-11-20T05:09:39.227",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471250,1763615379483,"fUSD",500.0,0.00042058,120,"2025-11-20T05:09:39.483",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471251,1763615379703,"fUSD",300.34,0.00042058,120,"2025-11-20T05:09:39.703",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471252,1763615379900,"fUSD",151.0,0.00042058,120,"2025-11-20T05:09:39.900",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471253,1763615380186,"fUSD",151.0,0.00042058,120,"2025-11-20T05:09:40.186",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471254,1763615382077,"fUSD",514.54615909,0.00042058,120,"2025-11-20T05:09:42.077",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471255,1763615382142,"fUSD",500.0,0.00042058,120,"2025-11-20T05:09:42.142",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471256,1763615382398,"fUSD",500.0,0.00042058,120,"2025-11-20T05:09:42.398",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471257,1763615382633,"fUSD",500.0,0.00042058,120,"2025-11-20T05:09:42.633",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471258,1763615382878,"fUSD",525.41170843,0.00042058,120,"2025-11-20T05:09:42.878",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471259,1763615383974,"fUSD",500.0,0.00042058,120,"2025-11-20T05:09:43.974",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471260,1763615384228,"fUSD",191.59480645,0.00042058,120,"2025-11-20T05:09:44.228",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471261,1763615385306,"fUSD",598.0647633,0.00042058,120,"2025-11-20T05:09:45.306",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471262,1763615386229,"fUSD",500.0,0.00042058,120,"2025-11-20T05:09:46.229",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471263,1763615386482,"fUSD",500.0,0.00042058,120,"2025-11-20T05:09:46.482",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471264,1763615386736,"fUSD",510.90463511,0.00042058,120,"2025-11-20T05:09:46.736",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471265,1763615387320,"fUSD",151.0,0.00042058,120,"2025-11-20T05:09:47.320",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471266,1763615387605,"fUSD",153.31205,0.00042058,120,"2025-11-20T05:09:47.605",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471267,1763615388601,"fUSD",500.0,0.00042058,120,"2025-11-20T05:09:48.601",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471268,1763615388841,"fUSD",500.0,0.00042058,120,"2025-11-20T05:09:48.841",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471269,1763615389073,"fUSD",500.0,0.00042058,120,"2025-11-20T05:09:49.073",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471270,1763615389329,"fUSD",500.0,0.00042058,120,"2025-11-20T05:09:49.329",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471271,1763615389585,"fUSD",500.0,0.00042058,120,"2025-11-20T05:09:49.585",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471272,1763615389832,"fUSD",500.0,0.00042058,120,"2025-11-20T05:09:49.832",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471273,1763615390103,"fUSD",500.0,0.00042058,120,"2025-11-20T05:09:50.103",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471274,1763615390621,"fUSD",500.0,0.00042058,120,"2025-11-20T05:09:50.621",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471275,1763615390876,"fUSD",508.2497758,0.00042058,120,"2025-11-20T05:09:50.876",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471276,1763615391205,"fUSD",500.0,0.00042058,120,"2025-11-20T05:09:51.205",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471277,1763615391282,"fUSD",183.08993695,0.00042058,120,"2025-11-20T05:09:51.282",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471278,1763615391490,"fUSD",200.0,0.00015585,2,"2025-11-20T05:09:51.490",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471279,1763615406570,"fUSD",623.04323149,0.00042059,120,"2025-11-20T05:10:06.570",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471280,1763615407505,"fUSD",500.0,0.00042059,120,"2025-11-20T05:10:07.505",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471281,1763615407739,"fUSD",500.0,0.00042059,120,"2025-11-20T05:10:07.739",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471282,1763615407988,"fUSD",500.0,0.00042059,120,"2025-11-20T05:10:07.988",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471283,1763615408268,"fUSD",500.0,0.00042059,120,"2025-11-20T05:10:08.268",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471284,1763615408446,"fUSD",178.64529989,0.00042059,120,"2025-11-20T05:10:08.446",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471285,1763615408524,"fUSD",500.0,0.00042059,120,"2025-11-20T05:10:08.524",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471286,1763615408764,"fUSD",500.0,0.00042059,120,"2025-11-20T05:10:08.764",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471287,1763615409067,"fUSD",500.0,0.00042059,120,"2025-11-20T05:10:09.067",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471288,1763615409281,"fUSD",500.0,0.00042059,120,"2025-11-20T05:10:09.281",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471289,1763615416307,"fUSD",500.0,0.00042059,120,"2025-11-20T05:10:16.307",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471290,1763615416561,"fUSD",418.18466383,0.00042059,120,"2025-11-20T05:10:16.561",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471291,1763615416742,"fUSD",500.0,0.00042059,120,"2025-11-20T05:10:16.742",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471292,1763615416833,"fUSD",500.0,0.00042059,120,"2025-11-20T05:10:16.833",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471293,1763615416978,"fUSD",500.0,0.00042059,120,"2025-11-20T05:10:16.978",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471294,1763615417311,"fUSD",500.0,0.00042059,120,"2025-11-20T05:10:17.311",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471295,1763615417425,"fUSD",306.25503724,0.00042059,120,"2025-11-20T05:10:17.425",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471296,1763615417485,"fUSD",500.0,0.00042059,120,"2025-11-20T05:10:17.485",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471297,1763615417648,"fUSD",500.0,0.00042059,120,"2025-11-20T05:10:17.648",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471298,1763615417876,"fUSD",500.0,0.00042059,120,"2025-11-20T05:10:17.876",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471299,1763615418126,"fUSD",313.01063106,0.00042059,120,"2025-11-20T05:10:18.126",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471300,1763615418780,"fUSD",500.0,0.00042059,120,"2025-11-20T05:10:18.780",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471301,1763615419034,"fUSD",342.40787437,0.00042059,120,"2025-11-20T05:10:19.034",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471302,1763615419100,"fUSD",152.957262,0.00042059,120,"2025-11-20T05:10:19.100",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471303,1763615421730,"fUSD",153.643173,0.00042059,120,"2025-11-20T05:10:21.730",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471304,1763615423179,"fUSD",500.0,0.00042059,120,"2025-11-20T05:10:23.179",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471305,1763615423434,"fUSD",263.53193212,0.00042059,120,"2025-11-20T05:10:23.434",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471306,1763615424008,"fUSD",381.07715057,0.00042059,120,"2025-11-20T05:10:24.008",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471307,1763615424783,"fUSD",500.0,0.00042059,120,"2025-11-20T05:10:24.783",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471308,1763615425021,"fUSD",500.0,0.00042059,120,"2025-11-20T05:10:25.021",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471309,1763615425250,"fUSD",500.0,0.00042059,120,"2025-11-20T05:10:25.250",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471310,1763615425478,"fUSD",500.0,0.00042059,120,"2025-11-20T05:10:25.478",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471311,1763615425643,"fUSD",500.0,0.00042059,120,"2025-11-20T05:10:25.643",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471312,1763615425723,"fUSD",500.0,0.00042059,120,"2025-11-20T05:10:25.723",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471313,1763615425859,"fUSD",500.0,0.00042059,120,"2025-11-20T05:10:25.859",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471314,1763615425961,"fUSD",500.0,0.00042059,120,"2025-11-20T05:10:25.961",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471315,1763615426087,"fUSD",500.0,0.00042059,120,"2025-11-20T05:10:26.087",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471316,1763615426200,"fUSD",190.50061321,0.00042059,120,"2025-11-20T05:10:26.200",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471317,1763615426324,"fUSD",482.29829143,0.00042059,120,"2025-11-20T05:10:26.324",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471318,1763615427542,"fUSD",500.0,0.00042059,120,"2025-11-20T05:10:27.542",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471319,1763615427778,"fUSD",402.58094884,0.00042059,120,"2025-11-20T05:10:27.778",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471320,1763615428578,"fUSD",151.0,0.00042059,120,"2025-11-20T05:10:28.578",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471321,1763615428968,"fUSD",151.0,0.00042059,120,"2025-11-20T05:10:28.968",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471322,1763615429812,"fUSD",500.0,0.00042059,120,"2025-11-20T05:10:29.812",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471323,1763615430092,"fUSD",500.0,0.00042059,120,"2025-11-20T05:10:30.092",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471324,1763615430340,"fUSD",500.0,0.00042059,120,"2025-11-20T05:10:30.340",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471325,1763615430410,"fUSD",500.0,0.00042059,120,"2025-11-20T05:10:30.410",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471326,1763615430561,"fUSD",500.0,0.00042059,120,"2025-11-20T05:10:30.561",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471327,1763615430829,"fUSD",500.0,0.00042059,120,"2025-11-20T05:10:30.829",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471328,1763615431052,"fUSD",157.056001,0.00042059,120,"2025-11-20T05:10:31.052",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471329,1763615431115,"fUSD",526.74735645,0.00042059,120,"2025-11-20T05:10:31.115",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471330,1763615431522,"fUSD",500.0,0.00042059,120,"2025-11-20T05:10:31.522",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471331,1763615431745,"fUSD",500.0,0.00042059,120,"2025-11-20T05:10:31.745",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471337,1763615431920,"fUSD",-1184.93,0.00016107,2,"2025-11-20T05:10:31.920",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471338,1763615431930,"fUSD",-500.0,0.00016107,2,"2025-11-20T05:10:31.930",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471339,1763615431939,"fUSD",-500.0,0.00016107,2,"2025-11-20T05:10:31.939",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471340,1763615431948,"fUSD",-193.6806915,0.00016119,2,"2025-11-20T05:10:31.948",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471342,1763615431958,"fUSD",-198.07354798,0.00016119,2,"2025-11-20T05:10:31.958",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471343,1763615431967,"fUSD",-185.5498511,0.00016132,2,"2025-11-20T05:10:31.967",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471344,1763615431976,"fUSD",-341.0,0.00016199,2,"2025-11-20T05:10:31.976",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471345,1763615431986,"fUSD",-300.0,0.00016199,2,"2025-11-20T05:10:31.986",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471346,1763615431996,"fUSD",-1200.0,0.00016199,2,"2025-11-20T05:10:31.996",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471347,1763615432005,"fUSD",-150.0,0.000162,2,"2025-11-20T05:10:32.005",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471348,1763615432015,"fUSD",-150.0,0.000162,2,"2025-11-20T05:10:32.015",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471349,1763615432024,"fUSD",-150.0,0.000162,2,"2025-11-20T05:10:32.024",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471350,1763615432034,"fUSD",-150.0,0.000162,2,"2025-11-20T05:10:32.034",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471351,1763615432044,"fUSD",-150.0,0.000162,2,"2025-11-20T05:10:32.044",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471352,1763615432053,"fUSD",-150.0,0.000162,2,"2025-11-20T05:10:32.053",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471353,1763615432063,"fUSD",-150.0,0.000162,2,"2025-11-20T05:10:32.063",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471354,1763615432073,"fUSD",-172.72049234,0.000162,2,"2025-11-20T05:10:32.073",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471355,1763615432083,"fUSD",-150.0,0.000162,2,"2025-11-20T05:10:32.083",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471356,1763615432092,"fUSD",-154.83745128,0.000162,2,"2025-11-20T05:10:32.092",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471357,1763615432102,"fUSD",-150.0,0.000162,2,"2025-11-20T05:10:32.102",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471358,1763615432112,"fUSD",-150.65158724,0.000162,2,"2025-11-20T05:10:32.112",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471359,1763615432121,"fUSD",-150.0,0.000162,2,"2025-11-20T05:10:32.121",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471360,1763615432131,"fUSD",-150.0,0.000162,2,"2025-11-20T05:10:32.131",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471361,1763615432141,"fUSD",-150.0,0.000162,2,"2025-11-20T05:10:32.141",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471362,1763615432151,"fUSD",-351.63585083,0.00016232,2,"2025-11-20T05:10:32.151",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471363,1763615432161,"fUSD",-150.0,0.00016286,2,"2025-11-20T05:10:32.161",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471364,1763615432170,"fUSD",-150.0,0.0001632,2,"2025-11-20T05:10:32.170",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471365,1763615432180,"fUSD",-351.63585083,0.00016333,2,"2025-11-20T05:10:32.180",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471366,1763615432189,"fUSD",-150.0,0.00016371,2,"2025-11-20T05:10:32.189",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471367,1763615432200,"fUSD",-150.0,0.0001638,2,"2025-11-20T05:10:32.200",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471369,1763615432210,"fUSD",-150.0,0.000164,2,"2025-11-20T05:10:32.210",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471370,1763615432219,"fUSD",-150.0,0.000164,2,"2025-11-20T05:10:32.219",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471371,1763615432229,"fUSD",-351.63585083,0.00016433,2,"2025-11-20T05:10:32.229",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471372,1763615432239,"fUSD",-4274.76,0.00016438,2,"2025-11-20T05:10:32.239",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471373,1763615432248,"fUSD",-150.0,0.0001644,2,"2025-11-20T05:10:32.248",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471374,1763615432258,"fUSD",-150.0,0.00016457,2,"2025-11-20T05:10:32.258",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471375,1763615432269,"fUSD",-150.0,0.00016457,2,"2025-11-20T05:10:32.269",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471376,1763615432281,"fUSD",-150.0,0.000165,2,"2025-11-20T05:10:32.281",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471377,1763615432290,"fUSD",-150.0,0.000165,2,"2025-11-20T05:10:32.290",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471378,1763615432300,"fUSD",-949.97,0.00016523,2,"2025-11-20T05:10:32.300",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471379,1763615432309,"fUSD",-949.97,0.00016523,2,"2025-11-20T05:10:32.309",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471380,1763615432321,"fUSD",-949.97,0.00016523,2,"2025-11-20T05:10:32.321",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471381,1763615432332,"fUSD",-949.97,0.00016523,2,"2025-11-20T05:10:32.332",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471382,1763615432343,"fUSD",-949.97,0.00016523,2,"2025-11-20T05:10:32.343",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471383,1763615432352,"fUSD",-163.83,0.00016523,2,"2025-11-20T05:10:32.352",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471384,1763615432361,"fUSD",-90062.7458991,0.00016533,2,"2025-11-20T05:10:32.361",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471385,1763615432557,"fUSD",-88990.05151701,0.00016533,2,"2025-11-20T05:10:32.557",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471386,1763615432568,"fUSD",-35614.45232434,0.00016533,2,"2025-11-20T05:10:32.568",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471387,1763615432579,"fUSD",-19692.85439625,0.00016533,2,"2025-11-20T05:10:32.579",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471388,1763615432651,"fUSD",500.0,0.00042059,120,"2025-11-20T05:10:32.651",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471389,1763615432667,"fUSD",-370.58127462,0.00016533,2,"2025-11-20T05:10:32.667",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471390,1763615432742,"fUSD",500.0,0.00042059,120,"2025-11-20T05:10:32.742",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471391,1763615432759,"fUSD",-18352.79999997,0.00016533,2,"2025-11-20T05:10:32.759",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471392,1763615432769,"fUSD",-1953.96884938,0.00016533,2,"2025-11-20T05:10:32.769",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471393,1763615432780,"fUSD",-9018.0,0.00016533,2,"2025-11-20T05:10:32.780",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471394,1763615432844,"fUSD",417.37968837,0.00042059,120,"2025-11-20T05:10:32.844",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471395,1763615432994,"fUSD",404.93738315,0.00042059,120,"2025-11-20T05:10:32.994",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471396,1763615433967,"fUSD",509.43580917,0.00042059,120,"2025-11-20T05:10:33.967",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471397,1763615434196,"fUSD",409.58844126,0.00042059,120,"2025-11-20T05:10:34.196",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471398,1763615434347,"fUSD",597.41753013,0.00042059,120,"2025-11-20T05:10:34.347",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471399,1763615435063,"fUSD",500.0,0.00042059,120,"2025-11-20T05:10:35.063",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471400,1763615435578,"fUSD",500.0,0.00042059,120,"2025-11-20T05:10:35.578",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471401,1763615435660,"fUSD",500.0,0.00042059,120,"2025-11-20T05:10:35.660",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471402,1763615435810,"fUSD",500.0,0.00042059,120,"2025-11-20T05:10:35.810",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471403,1763615435906,"fUSD",500.0,0.00042059,120,"2025-11-20T05:10:35.906",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471404,1763615435980,"fUSD",500.0,0.00042059,120,"2025-11-20T05:10:35.980",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471405,1763615436053,"fUSD",500.0,0.00042059,120,"2025-11-20T05:10:36.053",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471406,1763615436122,"fUSD",500.0,0.00042059,120,"2025-11-20T05:10:36.122",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471407,1763615436323,"fUSD",500.0,0.00042059,120,"2025-11-20T05:10:36.323",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471408,1763615436560,"fUSD",500.0,0.00042059,120,"2025-11-20T05:10:36.560",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471409,1763615436715,"fUSD",500.0,0.00042059,120,"2025-11-20T05:10:36.715",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471410,1763615436775,"fUSD",151.0,0.00042059,30,"2025-11-20T05:10:36.775",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471411,1763615436844,"fUSD",601.85944759,0.00042059,120,"2025-11-20T05:10:36.844",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471412,1763615436971,"fUSD",500.0,0.00042059,120,"2025-11-20T05:10:36.971",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471413,1763615437246,"fUSD",500.0,0.00042059,120,"2025-11-20T05:10:37.246",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471417,1763615438003,"fUSD",-300.6,0.00016533,2,"2025-11-20T05:10:38.003",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471418,1763615438015,"fUSD",-2737.53953495,0.00016533,2,"2025-11-20T05:10:38.015",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471419,1763615438027,"fUSD",-800.0,0.00016533,2,"2025-11-20T05:10:38.027",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471420,1763615438061,"fUSD",-44750.0,0.00016533,2,"2025-11-20T05:10:38.061",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471421,1763615438073,"fUSD",-447356.40620438,0.00016533,2,"2025-11-20T05:10:38.073",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471422,1763615438082,"fUSD",-351.63585083,0.00016533,2,"2025-11-20T05:10:38.082",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471423,1763615438092,"fUSD",-150.0,0.00016543,2,"2025-11-20T05:10:38.092",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471424,1763615438101,"fUSD",-150.0,0.0001656,2,"2025-11-20T05:10:38.101",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471425,1763615438111,"fUSD",-150.0,0.0001656,2,"2025-11-20T05:10:38.111",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471426,1763615438120,"fUSD",-500.0,0.00016573,2,"2025-11-20T05:10:38.120",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471427,1763615438130,"fUSD",-500.0,0.00016573,2,"2025-11-20T05:10:38.130",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471428,1763615438140,"fUSD",-880.24909892,0.0001658,2,"2025-11-20T05:10:38.140",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471429,1763615438149,"fUSD",-150.0,0.000166,2,"2025-11-20T05:10:38.149",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471430,1763615438159,"fUSD",-150.0,0.000166,2,"2025-11-20T05:10:38.159",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471431,1763615438168,"fUSD",-150.0,0.00016629,2,"2025-11-20T05:10:38.168",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471432,1763615438178,"fUSD",-1115.8303,0.00016631,2,"2025-11-20T05:10:38.178",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471433,1763615438188,"fUSD",-550.0,0.00016631,2,"2025-11-20T05:10:38.188",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471434,1763615438198,"fUSD",-4717.9672,0.00016632,2,"2025-11-20T05:10:38.198",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471435,1763615438208,"fUSD",-2500.0,0.00016632,2,"2025-11-20T05:10:38.208",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471436,1763615438218,"fUSD",-201.45892552,0.00016632,2,"2025-11-20T05:10:38.218",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471437,1763615438228,"fUSD",-4576.067,0.00016632,2,"2025-11-20T05:10:38.228",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471439,1763615438238,"fUSD",-320.691,0.00016632,2,"2025-11-20T05:10:38.238",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471441,1763615438247,"fUSD",-930.23869139,0.00016633,2,"2025-11-20T05:10:38.247",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471443,1763615438257,"fUSD",-12067.8074752,0.00016633,2,"2025-11-20T05:10:38.257",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471445,1763615438266,"fUSD",-15597.49607664,0.00016633,2,"2025-11-20T05:10:38.266",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471447,1763615438280,"fUSD",-150.0,0.0001668,2,"2025-11-20T05:10:38.280",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471449,1763615438290,"fUSD",-202.8,0.00016712,2,"2025-11-20T05:10:38.290",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471451,1763615438299,"fUSD",-150.0,0.00016714,2,"2025-11-20T05:10:38.299",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471453,1763615438308,"fUSD",-150.0,0.00016714,2,"2025-11-20T05:10:38.308",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471455,1763615438319,"fUSD",-151.0,0.00016728,2,"2025-11-20T05:10:38.319",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471457,1763615438328,"fUSD",-407.62088803,0.0001673,2,"2025-11-20T05:10:38.328",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471466,1763615438487,"fUSD",-500.0,0.00016731,2,"2025-11-20T05:10:38.487",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471467,1763615438498,"fUSD",-500.0,0.00016731,2,"2025-11-20T05:10:38.498",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471468,1763615438507,"fUSD",-500.0,0.00016731,2,"2025-11-20T05:10:38.507",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471469,1763615438517,"fUSD",-500.0,0.00016731,2,"2025-11-20T05:10:38.517",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471470,1763615438526,"fUSD",-500.0,0.00016731,2,"2025-11-20T05:10:38.526",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471471,1763615438535,"fUSD",-500.0,0.00016731,2,"2025-11-20T05:10:38.535",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471472,1763615438544,"fUSD",-376.98993045,0.00016731,2,"2025-11-20T05:10:38.544",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471474,1763615438554,"fUSD",-182.64309664,0.00016731,2,"2025-11-20T05:10:38.554",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471475,1763615438563,"fUSD",-500.0,0.00016731,2,"2025-11-20T05:10:38.563",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471476,1763615438572,"fUSD",-500.0,0.00016731,2,"2025-11-20T05:10:38.572",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471477,1763615438582,"fUSD",-500.0,0.00016731,2,"2025-11-20T05:10:38.582",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471478,1763615438592,"fUSD",-327.92456705,0.00016731,2,"2025-11-20T05:10:38.592",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471479,1763615438602,"fUSD",-153.25016852,0.00016731,2,"2025-11-20T05:10:38.602",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471480,1763615438611,"fUSD",-500.0,0.00016731,2,"2025-11-20T05:10:38.611",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471481,1763615438620,"fUSD",-500.0,0.00016731,2,"2025-11-20T05:10:38.620",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471482,1763615438630,"fUSD",-500.0,0.00016731,2,"2025-11-20T05:10:38.630",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471483,1763615438639,"fUSD",-500.0,0.00016731,2,"2025-11-20T05:10:38.639",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471484,1763615438649,"fUSD",-500.0,0.00016731,2,"2025-11-20T05:10:38.649",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471485,1763615438658,"fUSD",-500.0,0.00016731,2,"2025-11-20T05:10:38.658",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471486,1763615438667,"fUSD",-600.0,0.00016731,2,"2025-11-20T05:10:38.667",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471487,1763615438676,"fUSD",-500.0,0.00016731,2,"2025-11-20T05:10:38.676",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471488,1763615438686,"fUSD",-500.0,0.00016731,2,"2025-11-20T05:10:38.686",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471489,1763615438695,"fUSD",-500.0,0.00016731,2,"2025-11-20T05:10:38.695",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471490,1763615438704,"fUSD",-500.0,0.00016731,2,"2025-11-20T05:10:38.704",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471491,1763615438714,"fUSD",-500.0,0.00016731,2,"2025-11-20T05:10:38.714",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471492,1763615438723,"fUSD",-500.0,0.00016731,2,"2025-11-20T05:10:38.723",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471493,1763615438732,"fUSD",-500.0,0.00016731,2,"2025-11-20T05:10:38.732",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471494,1763615438741,"fUSD",-500.0,0.00016731,2,"2025-11-20T05:10:38.741",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471495,1763615438750,"fUSD",-500.0,0.00016731,2,"2025-11-20T05:10:38.750",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471496,1763615438759,"fUSD",-500.0,0.00016731,2,"2025-11-20T05:10:38.759",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471497,1763615438769,"fUSD",-500.0,0.00016731,2,"2025-11-20T05:10:38.769",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471498,1763615438778,"fUSD",-500.0,0.00016731,2,"2025-11-20T05:10:38.778",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471499,1763615438787,"fUSD",-500.0,0.00016731,2,"2025-11-20T05:10:38.787",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471500,1763615438797,"fUSD",-500.0,0.00016731,2,"2025-11-20T05:10:38.797",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471501,1763615438806,"fUSD",-500.0,0.00016731,2,"2025-11-20T05:10:38.806",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471502,1763615438815,"fUSD",-500.0,0.00016731,2,"2025-11-20T05:10:38.815",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471503,1763615438825,"fUSD",-500.0,0.00016731,2,"2025-11-20T05:10:38.825",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471504,1763615438834,"fUSD",-500.0,0.00016731,2,"2025-11-20T05:10:38.834",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471505,1763615438843,"fUSD",-500.0,0.00016731,2,"2025-11-20T05:10:38.843",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471506,1763615438852,"fUSD",-250.0,0.00016731,2,"2025-11-20T05:10:38.852",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471507,1763615438861,"fUSD",-500.0,0.00016731,2,"2025-11-20T05:10:38.861",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471508,1763615438870,"fUSD",-500.0,0.00016731,2,"2025-11-20T05:10:38.870",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471509,1763615438880,"fUSD",-500.0,0.00016731,2,"2025-11-20T05:10:38.880",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471510,1763615438889,"fUSD",-500.0,0.00016731,2,"2025-11-20T05:10:38.889",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471511,1763615438899,"fUSD",-249.84748898,0.00016731,2,"2025-11-20T05:10:38.899",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471512,1763615438908,"fUSD",-500.0,0.00016731,2,"2025-11-20T05:10:38.908",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471513,1763615438917,"fUSD",-500.0,0.00016731,2,"2025-11-20T05:10:38.917",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471514,1763615438927,"fUSD",-500.0,0.00016731,2,"2025-11-20T05:10:38.927",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471515,1763615438936,"fUSD",-500.0,0.00016731,2,"2025-11-20T05:10:38.936",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471516,1763615438946,"fUSD",-500.0,0.00016731,2,"2025-11-20T05:10:38.946",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471517,1763615438955,"fUSD",-500.0,0.00016731,2,"2025-11-20T05:10:38.955",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471518,1763615438964,"fUSD",-500.0,0.00016731,2,"2025-11-20T05:10:38.964",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471519,1763615438974,"fUSD",-500.0,0.00016731,2,"2025-11-20T05:10:38.974",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471520,1763615438983,"fUSD",-500.0,0.00016731,2,"2025-11-20T05:10:38.983",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471521,1763615438993,"fUSD",-500.0,0.00016731,2,"2025-11-20T05:10:38.993",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471522,1763615439002,"fUSD",-500.0,0.00016731,2,"2025-11-20T05:10:39.002",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471523,1763615439011,"fUSD",-500.0,0.00016731,2,"2025-11-20T05:10:39.011",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471524,1763615439020,"fUSD",-500.0,0.00016731,2,"2025-11-20T05:10:39.020",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471525,1763615439030,"fUSD",-500.0,0.00016731,2,"2025-11-20T05:10:39.030",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471526,1763615439039,"fUSD",-500.0,0.00016731,2,"2025-11-20T05:10:39.039",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471527,1763615439048,"fUSD",-500.0,0.00016731,2,"2025-11-20T05:10:39.048",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471528,1763615439057,"fUSD",-500.0,0.00016731,2,"2025-11-20T05:10:39.057",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471529,1763615439066,"fUSD",-500.0,0.00016731,2,"2025-11-20T05:10:39.066",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471530,1763615439076,"fUSD",-500.0,0.00016731,2,"2025-11-20T05:10:39.076",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471531,1763615439086,"fUSD",-500.0,0.00016731,2,"2025-11-20T05:10:39.086",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471532,1763615439096,"fUSD",-500.0,0.00016731,2,"2025-11-20T05:10:39.096",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471533,1763615439106,"fUSD",-500.0,0.00016731,2,"2025-11-20T05:10:39.106",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471534,1763615439116,"fUSD",-500.0,0.00016731,2,"2025-11-20T05:10:39.116",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471535,1763615439126,"fUSD",-500.0,0.00016731,2,"2025-11-20T05:10:39.126",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471536,1763615439136,"fUSD",-500.0,0.00016731,2,"2025-11-20T05:10:39.136",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471537,1763615439147,"fUSD",-500.0,0.00016731,2,"2025-11-20T05:10:39.147",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471538,1763615439158,"fUSD",-500.0,0.00016731,2,"2025-11-20T05:10:39.158",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471539,1763615439169,"fUSD",-500.0,0.00016731,2,"2025-11-20T05:10:39.169",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471540,1763615439180,"fUSD",-500.0,0.00016731,2,"2025-11-20T05:10:39.180",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471541,1763615439190,"fUSD",-500.0,0.00016731,2,"2025-11-20T05:10:39.190",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471542,1763615439201,"fUSD",-500.0,0.00016731,2,"2025-11-20T05:10:39.201",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471543,1763615439212,"fUSD",-500.0,0.00016731,2,"2025-11-20T05:10:39.212",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471544,1763615439223,"fUSD",-500.0,0.00016731,2,"2025-11-20T05:10:39.223",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471545,1763615439233,"fUSD",-500.0,0.00016731,2,"2025-11-20T05:10:39.233",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471546,1763615439243,"fUSD",-550.0,0.00016731,2,"2025-11-20T05:10:39.243",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471547,1763615439254,"fUSD",-500.0,0.00016731,2,"2025-11-20T05:10:39.254",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471548,1763615439264,"fUSD",-500.0,0.00016731,2,"2025-11-20T05:10:39.264",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471549,1763615439275,"fUSD",-500.0,0.00016731,2,"2025-11-20T05:10:39.275",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471550,1763615439286,"fUSD",-500.0,0.00016731,2,"2025-11-20T05:10:39.286",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471551,1763615439296,"fUSD",-500.0,0.00016731,2,"2025-11-20T05:10:39.296",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471552,1763615439305,"fUSD",-500.0,0.00016731,2,"2025-11-20T05:10:39.305",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471553,1763615439315,"fUSD",-500.0,0.00016731,2,"2025-11-20T05:10:39.315",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471554,1763615439325,"fUSD",-500.0,0.00016731,2,"2025-11-20T05:10:39.325",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471555,1763615439339,"fUSD",-500.0,0.00016731,2,"2025-11-20T05:10:39.339",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471556,1763615439348,"fUSD",-267.04922914,0.00016731,2,"2025-11-20T05:10:39.348",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471557,1763615439359,"fUSD",-500.0,0.00016731,2,"2025-11-20T05:10:39.359",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471558,1763615439369,"fUSD",-500.0,0.00016731,2,"2025-11-20T05:10:39.369",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471559,1763615439379,"fUSD",-500.0,0.00016731,2,"2025-11-20T05:10:39.379",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471560,1763615439388,"fUSD",-500.0,0.00016731,2,"2025-11-20T05:10:39.388",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471561,1763615439397,"fUSD",-500.0,0.00016731,2,"2025-11-20T05:10:39.397",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471562,1763615439406,"fUSD",-578.56368039,0.00016731,2,"2025-11-20T05:10:39.406",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471563,1763615439416,"fUSD",-500.0,0.00016731,2,"2025-11-20T05:10:39.416",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471564,1763615439426,"fUSD",-414.67783564,0.00016731,2,"2025-11-20T05:10:39.426",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471565,1763615439435,"fUSD",-500.0,0.00016731,2,"2025-11-20T05:10:39.435",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471566,1763615439446,"fUSD",-500.0,0.00016731,2,"2025-11-20T05:10:39.446",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471567,1763615439455,"fUSD",-500.0,0.00016731,2,"2025-11-20T05:10:39.455",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471568,1763615439464,"fUSD",-500.0,0.00016731,2,"2025-11-20T05:10:39.464",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471569,1763615439474,"fUSD",-500.0,0.00016731,2,"2025-11-20T05:10:39.474",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471570,1763615439483,"fUSD",-578.99448412,0.00016731,2,"2025-11-20T05:10:39.483",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471571,1763615439492,"fUSD",-506.26422673,0.00016731,2,"2025-11-20T05:10:39.492",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471572,1763615439501,"fUSD",-185.75934257,0.00016731,2,"2025-11-20T05:10:39.501",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471573,1763615439510,"fUSD",-457.22802774,0.00016731,2,"2025-11-20T05:10:39.510",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471574,1763615439519,"fUSD",-500.0,0.00016731,2,"2025-11-20T05:10:39.519",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471575,1763615439528,"fUSD",-500.0,0.00016731,2,"2025-11-20T05:10:39.528",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471576,1763615439537,"fUSD",-391.30965379,0.00016731,2,"2025-11-20T05:10:39.537",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471577,1763615439546,"fUSD",-265.71665129,0.00016731,2,"2025-11-20T05:10:39.546",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471578,1763615439556,"fUSD",-500.0,0.00016731,2,"2025-11-20T05:10:39.556",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471579,1763615439566,"fUSD",-500.0,0.00016731,2,"2025-11-20T05:10:39.566",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471580,1763615439575,"fUSD",-273.69043222,0.00016731,2,"2025-11-20T05:10:39.575",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471581,1763615439585,"fUSD",-194.5394073,0.00016731,2,"2025-11-20T05:10:39.585",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471582,1763615439594,"fUSD",-500.0,0.00016731,2,"2025-11-20T05:10:39.594",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471583,1763615439603,"fUSD",-500.0,0.00016731,2,"2025-11-20T05:10:39.603",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471584,1763615439612,"fUSD",-487.99564224,0.00016731,2,"2025-11-20T05:10:39.612",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471585,1763615439621,"fUSD",-342.04966641,0.00016731,2,"2025-11-20T05:10:39.621",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471586,1763615439630,"fUSD",-500.0,0.00016731,2,"2025-11-20T05:10:39.630",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471587,1763615439640,"fUSD",-237.51962489,0.00016731,2,"2025-11-20T05:10:39.640",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471588,1763615439650,"fUSD",-500.0,0.00016731,2,"2025-11-20T05:10:39.650",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471589,1763615439659,"fUSD",-500.0,0.00016731,2,"2025-11-20T05:10:39.659",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471590,1763615439668,"fUSD",-500.0,0.00016731,2,"2025-11-20T05:10:39.668",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471591,1763615439677,"fUSD",-500.0,0.00016731,2,"2025-11-20T05:10:39.677",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471592,1763615439686,"fUSD",-210.17949036,0.00016731,2,"2025-11-20T05:10:39.686",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471593,1763615439695,"fUSD",-500.0,0.00016731,2,"2025-11-20T05:10:39.695",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471594,1763615439705,"fUSD",-500.0,0.00016731,2,"2025-11-20T05:10:39.705",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471595,1763615439714,"fUSD",-500.0,0.00016731,2,"2025-11-20T05:10:39.714",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471596,1763615439722,"fUSD",-252.15600744,0.00016731,2,"2025-11-20T05:10:39.722",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471597,1763615439732,"fUSD",-230.33836414,0.00016731,2,"2025-11-20T05:10:39.732",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471598,1763615439741,"fUSD",-412.24216559,0.00016731,2,"2025-11-20T05:10:39.741",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471599,1763615439751,"fUSD",-509.26189739,0.00016731,2,"2025-11-20T05:10:39.751",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471600,1763615439760,"fUSD",-500.0,0.00016731,2,"2025-11-20T05:10:39.760",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471601,1763615439770,"fUSD",-500.0,0.00016731,2,"2025-11-20T05:10:39.770",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471602,1763615439779,"fUSD",-500.0,0.00016731,2,"2025-11-20T05:10:39.779",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471603,1763615439787,"fUSD",-500.0,0.00016731,2,"2025-11-20T05:10:39.787",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471604,1763615439796,"fUSD",-500.0,0.00016731,2,"2025-11-20T05:10:39.796",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471605,1763615439805,"fUSD",-500.0,0.00016731,2,"2025-11-20T05:10:39.805",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471606,1763615439815,"fUSD",-500.0,0.00016731,2,"2025-11-20T05:10:39.815",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471607,1763615439824,"fUSD",-500.0,0.00016731,2,"2025-11-20T05:10:39.824",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471608,1763615439834,"fUSD",-500.0,0.00016731,2,"2025-11-20T05:10:39.834",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471609,1763615439843,"fUSD",-725.63,0.00016731,2,"2025-11-20T05:10:39.843",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471610,1763615439851,"fUSD",-725.63,0.00016731,2,"2025-11-20T05:10:39.851",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471611,1763615439860,"fUSD",-725.63,0.00016731,2,"2025-11-20T05:10:39.860",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471612,1763615439869,"fUSD",-500.0,0.00016731,2,"2025-11-20T05:10:39.869",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471613,1763615439878,"fUSD",-343.05869735,0.00016731,2,"2025-11-20T05:10:39.878",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471614,1763615439886,"fUSD",-500.0,0.00016731,2,"2025-11-20T05:10:39.886",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471615,1763615439895,"fUSD",-1716.21,0.00016731,2,"2025-11-20T05:10:39.895",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471616,1763615439904,"fUSD",-559.9913347,0.00016731,2,"2025-11-20T05:10:39.904",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471617,1763615439913,"fUSD",-500.0,0.00016731,2,"2025-11-20T05:10:39.913",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471618,1763615439922,"fUSD",-226.98911699,0.00016731,2,"2025-11-20T05:10:39.922",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471619,1763615439931,"fUSD",-500.0,0.00016731,2,"2025-11-20T05:10:39.931",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471620,1763615439940,"fUSD",-500.0,0.00016731,2,"2025-11-20T05:10:39.940",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471621,1763615439949,"fUSD",-500.0,0.00016731,2,"2025-11-20T05:10:39.949",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471622,1763615439958,"fUSD",-500.0,0.00016731,2,"2025-11-20T05:10:39.958",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471623,1763615439967,"fUSD",-500.0,0.00016731,2,"2025-11-20T05:10:39.967",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471624,1763615439976,"fUSD",-500.0,0.00016731,2,"2025-11-20T05:10:39.976",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471625,1763615439985,"fUSD",-500.0,0.00016731,2,"2025-11-20T05:10:39.985",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471626,1763615439994,"fUSD",-500.0,0.00016731,2,"2025-11-20T05:10:39.994",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471627,1763615440003,"fUSD",-500.0,0.00016731,2,"2025-11-20T05:10:40.003",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471628,1763615440013,"fUSD",-500.0,0.00016731,2,"2025-11-20T05:10:40.013",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471629,1763615440022,"fUSD",-500.0,0.00016731,2,"2025-11-20T05:10:40.022",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471630,1763615440031,"fUSD",-500.0,0.00016731,2,"2025-11-20T05:10:40.031",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471631,1763615440041,"fUSD",-4570.4546,0.00016733,2,"2025-11-20T05:10:40.041",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471632,1763615440051,"fUSD",-1000.0,0.00016733,2,"2025-11-20T05:10:40.051",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471633,1763615440060,"fUSD",-150.0,0.0001674,2,"2025-11-20T05:10:40.060",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471634,1763615440070,"fUSD",-500.0,0.00016773,2,"2025-11-20T05:10:40.070",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471635,1763615440079,"fUSD",-502.49968181,0.00016773,2,"2025-11-20T05:10:40.079",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471636,1763615440091,"fUSD",-500.0,0.00016773,2,"2025-11-20T05:10:40.091",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471637,1763615440100,"fUSD",-500.0,0.00016773,2,"2025-11-20T05:10:40.100",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471638,1763615440109,"fUSD",-500.0,0.00016773,2,"2025-11-20T05:10:40.109",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471639,1763615440118,"fUSD",-500.0,0.00016773,2,"2025-11-20T05:10:40.118",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471640,1763615440127,"fUSD",-233.80263823,0.00016773,2,"2025-11-20T05:10:40.127",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471641,1763615440136,"fUSD",-528.66874739,0.00016773,2,"2025-11-20T05:10:40.136",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471642,1763615440145,"fUSD",-500.0,0.00016773,2,"2025-11-20T05:10:40.145",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471643,1763615440154,"fUSD",-500.0,0.00016773,2,"2025-11-20T05:10:40.154",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471644,1763615440164,"fUSD",-500.0,0.00016773,2,"2025-11-20T05:10:40.164",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471645,1763615440172,"fUSD",-500.0,0.00016773,2,"2025-11-20T05:10:40.172",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471646,1763615440181,"fUSD",-545.35966413,0.00016773,2,"2025-11-20T05:10:40.181",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471647,1763615440191,"fUSD",-500.0,0.00016773,2,"2025-11-20T05:10:40.191",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471648,1763615440200,"fUSD",-500.0,0.00016773,2,"2025-11-20T05:10:40.200",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471649,1763615440209,"fUSD",-161.63326718,0.00016773,2,"2025-11-20T05:10:40.209",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471650,1763615440219,"fUSD",-505.79146807,0.00016773,2,"2025-11-20T05:10:40.219",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471651,1763615440228,"fUSD",-500.0,0.00016773,2,"2025-11-20T05:10:40.228",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471652,1763615440237,"fUSD",-512.45647395,0.00016773,2,"2025-11-20T05:10:40.237",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471653,1763615440246,"fUSD",-500.0,0.00016773,2,"2025-11-20T05:10:40.246",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471654,1763615440255,"fUSD",-500.0,0.00016773,2,"2025-11-20T05:10:40.255",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471655,1763615440265,"fUSD",-468.8415485,0.00016773,2,"2025-11-20T05:10:40.265",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471656,1763615440278,"fUSD",-500.0,0.00016773,2,"2025-11-20T05:10:40.278",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471657,1763615440287,"fUSD",-500.68799219,0.00016773,2,"2025-11-20T05:10:40.287",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471658,1763615440296,"fUSD",-500.0,0.00016773,2,"2025-11-20T05:10:40.296",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471659,1763615440305,"fUSD",-164.96699005,0.00016773,2,"2025-11-20T05:10:40.305",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471660,1763615440314,"fUSD",-500.0,0.00016773,2,"2025-11-20T05:10:40.314",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471661,1763615440324,"fUSD",-500.0,0.00016773,2,"2025-11-20T05:10:40.324",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471662,1763615440333,"fUSD",-500.7937568,0.00016773,2,"2025-11-20T05:10:40.333",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471663,1763615440343,"fUSD",-500.0,0.00016773,2,"2025-11-20T05:10:40.343",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471664,1763615440352,"fUSD",-500.0,0.00016773,2,"2025-11-20T05:10:40.352",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471665,1763615440362,"fUSD",-506.72048144,0.00016773,2,"2025-11-20T05:10:40.362",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471666,1763615440371,"fUSD",-930.23869138,0.00016774,2,"2025-11-20T05:10:40.371",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471667,1763615440380,"fUSD",-12067.80747519,0.00016774,2,"2025-11-20T05:10:40.380",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471668,1763615440389,"fUSD",-15597.49607655,0.00016774,2,"2025-11-20T05:10:40.389",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471669,1763615440398,"fUSD",-2500.0,0.00016776,2,"2025-11-20T05:10:40.398",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471670,1763615440407,"fUSD",-2500.0,0.00016776,2,"2025-11-20T05:10:40.407",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471671,1763615440417,"fUSD",-150.0,0.000168,2,"2025-11-20T05:10:40.417",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471672,1763615440426,"fUSD",-150.0,0.000168,2,"2025-11-20T05:10:40.426",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471673,1763615440435,"fUSD",-150.0,0.000168,2,"2025-11-20T05:10:40.435",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471674,1763615440445,"fUSD",-150.0,0.000168,2,"2025-11-20T05:10:40.445",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471675,1763615440454,"fUSD",-150.0,0.000168,2,"2025-11-20T05:10:40.454",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471676,1763615440464,"fUSD",-150.0,0.000168,2,"2025-11-20T05:10:40.464",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471677,1763615440476,"fUSD",-150.0,0.000168,2,"2025-11-20T05:10:40.476",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471678,1763615440485,"fUSD",-520.84673959,0.00016832,2,"2025-11-20T05:10:40.485",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471679,1763615440495,"fUSD",-500.0,0.00016832,2,"2025-11-20T05:10:40.495",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471680,1763615440504,"fUSD",-500.0,0.00016832,2,"2025-11-20T05:10:40.504",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471681,1763615440513,"fUSD",-442.6,0.00016832,2,"2025-11-20T05:10:40.513",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471682,1763615440522,"fUSD",-500.0,0.00016832,2,"2025-11-20T05:10:40.522",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471683,1763615440531,"fUSD",-266.93,0.00016851,2,"2025-11-20T05:10:40.531",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471684,1763615440540,"fUSD",-150.0,0.00016886,2,"2025-11-20T05:10:40.540",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471685,1763615440549,"fUSD",-500.0,0.00016914,2,"2025-11-20T05:10:40.549",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471686,1763615440559,"fUSD",-930.23869138,0.00016915,2,"2025-11-20T05:10:40.559",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471687,1763615440568,"fUSD",-12067.80747519,0.00016915,2,"2025-11-20T05:10:40.568",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471688,1763615440577,"fUSD",-15597.49607655,0.00016915,2,"2025-11-20T05:10:40.577",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471690,1763615440587,"fUSD",-150.0,0.0001692,2,"2025-11-20T05:10:40.587",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471692,1763615440596,"fUSD",-150.0,0.0001692,2,"2025-11-20T05:10:40.596",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471693,1763615440605,"fUSD",-1536.98,0.00016922,2,"2025-11-20T05:10:40.605",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471694,1763615440615,"fUSD",-422.17,0.00016922,2,"2025-11-20T05:10:40.615",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471695,1763615440623,"fUSD",-9343.52,0.00016922,2,"2025-11-20T05:10:40.623",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471696,1763615440632,"fUSD",-9999.99,0.00016922,2,"2025-11-20T05:10:40.632",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471697,1763615440642,"fUSD",-1170.42,0.00016922,2,"2025-11-20T05:10:40.642",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471698,1763615440651,"fUSD",-1987.46,0.00016922,2,"2025-11-20T05:10:40.651",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471699,1763615440661,"fUSD",-999.99,0.00016922,2,"2025-11-20T05:10:40.661",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471700,1763615440674,"fUSD",-499.99,0.00016922,2,"2025-11-20T05:10:40.674",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471701,1763615440682,"fUSD",-12039.59,0.00016922,2,"2025-11-20T05:10:40.682",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471702,1763615440691,"fUSD",-9999.99,0.00016922,2,"2025-11-20T05:10:40.691",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471703,1763615440700,"fUSD",-9999.99,0.00016922,2,"2025-11-20T05:10:40.700",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471704,1763615440709,"fUSD",-9999.99,0.00016922,2,"2025-11-20T05:10:40.709",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471705,1763615440718,"fUSD",-9999.99,0.00016922,2,"2025-11-20T05:10:40.718",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471706,1763615440727,"fUSD",-150.99,0.00016922,2,"2025-11-20T05:10:40.727",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471707,1763615440737,"fUSD",-150.99,0.00016922,2,"2025-11-20T05:10:40.737",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471708,1763615440746,"fUSD",-196.9,0.00016933,2,"2025-11-20T05:10:40.746",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471709,1763615440756,"fUSD",-150.0,0.00016971,2,"2025-11-20T05:10:40.756",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471710,1763615440766,"fUSD",-150.0,0.00016971,2,"2025-11-20T05:10:40.766",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471711,1763615440775,"fUSD",-150.0,0.00017,2,"2025-11-20T05:10:40.775",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471712,1763615440784,"fUSD",-150.0,0.00017,2,"2025-11-20T05:10:40.784",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471713,1763615440794,"fUSD",-250.0,0.00017,2,"2025-11-20T05:10:40.794",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471714,1763615440803,"fUSD",-1716.21,0.00017005,2,"2025-11-20T05:10:40.803",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471715,1763615440812,"fUSD",-150.0,0.0001704,2,"2025-11-20T05:10:40.812",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471716,1763615440821,"fUSD",-475.11,0.00017041,2,"2025-11-20T05:10:40.821",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471717,1763615440830,"fUSD",-695.05,0.00017041,2,"2025-11-20T05:10:40.830",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471718,1763615440840,"fUSD",-930.23869138,0.00017055,2,"2025-11-20T05:10:40.840",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471719,1763615440848,"fUSD",-12067.80747519,0.00017055,2,"2025-11-20T05:10:40.848",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471720,1763615440858,"fUSD",-15597.49607655,0.00017055,2,"2025-11-20T05:10:40.858",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471721,1763615440869,"fUSD",-150.0,0.00017057,2,"2025-11-20T05:10:40.869",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471722,1763615440879,"fUSD",-880.24909891,0.00017079,2,"2025-11-20T05:10:40.879",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471723,1763615440888,"fUSD",-150.0,0.000171,2,"2025-11-20T05:10:40.888",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471724,1763615440897,"fUSD",-150.0,0.000171,2,"2025-11-20T05:10:40.897",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471725,1763615440906,"fUSD",-150.0,0.000171,2,"2025-11-20T05:10:40.906",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471726,1763615440915,"fUSD",-634.0,0.00017112,2,"2025-11-20T05:10:40.915",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471727,1763615440924,"fUSD",-1000.0,0.00017121,2,"2025-11-20T05:10:40.924",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471728,1763615440933,"fUSD",-1000.0,0.00017121,2,"2025-11-20T05:10:40.933",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471729,1763615440943,"fUSD",-150.0,0.00017143,2,"2025-11-20T05:10:40.943",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471730,1763615440952,"fUSD",-150.0,0.0001716,2,"2025-11-20T05:10:40.952",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471731,1763615440961,"fUSD",-150.0,0.00017178,2,"2025-11-20T05:10:40.961",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471732,1763615440971,"fUSD",-177.5,0.00017178,2,"2025-11-20T05:10:40.971",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471733,1763615440980,"fUSD",-302.22,0.00017178,2,"2025-11-20T05:10:40.980",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471734,1763615440989,"fUSD",-177.5,0.00017178,2,"2025-11-20T05:10:40.989",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471735,1763615440998,"fUSD",-831.31,0.00017178,2,"2025-11-20T05:10:40.998",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471736,1763615441007,"fUSD",-177.5,0.00017178,2,"2025-11-20T05:10:41.007",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471737,1763615441016,"fUSD",-177.5,0.00017178,2,"2025-11-20T05:10:41.016",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471738,1763615441025,"fUSD",-177.5,0.00017178,2,"2025-11-20T05:10:41.025",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471739,1763615441035,"fUSD",-930.23869138,0.00017196,2,"2025-11-20T05:10:41.035",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471740,1763615441044,"fUSD",-12067.80747519,0.00017196,2,"2025-11-20T05:10:41.044",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471741,1763615441054,"fUSD",-15597.49607655,0.00017196,2,"2025-11-20T05:10:41.054",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471742,1763615441063,"fUSD",-150.0,0.000172,2,"2025-11-20T05:10:41.063",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471743,1763615441075,"fUSD",-150.0,0.000172,2,"2025-11-20T05:10:41.075",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471744,1763615441086,"fUSD",-150.0,0.00017229,2,"2025-11-20T05:10:41.086",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471745,1763615441095,"fUSD",-150.0,0.00017229,2,"2025-11-20T05:10:41.095",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471746,1763615441105,"fUSD",-1716.21,0.00017279,2,"2025-11-20T05:10:41.105",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471747,1763615441114,"fUSD",-150.0,0.0001728,2,"2025-11-20T05:10:41.114",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471748,1763615441123,"fUSD",-150.0,0.0001728,2,"2025-11-20T05:10:41.123",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471749,1763615441132,"fUSD",-151.0,0.00017302,2,"2025-11-20T05:10:41.132",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471750,1763615441141,"fUSD",-151.0,0.00017303,2,"2025-11-20T05:10:41.141",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471751,1763615441151,"fUSD",-168.0,0.00017309,2,"2025-11-20T05:10:41.151",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471752,1763615441161,"fUSD",-150.0,0.00017314,2,"2025-11-20T05:10:41.161",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471753,1763615441170,"fUSD",-593.25505509,0.00017321,2,"2025-11-20T05:10:41.170",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471754,1763615441180,"fUSD",-1000.0,0.00017321,2,"2025-11-20T05:10:41.180",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471755,1763615441189,"fUSD",-1000.0,0.00017321,2,"2025-11-20T05:10:41.189",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471756,1763615441198,"fUSD",-1000.0,0.00017321,2,"2025-11-20T05:10:41.198",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471757,1763615441207,"fUSD",-503.07559405,0.00017321,2,"2025-11-20T05:10:41.207",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471758,1763615441216,"fUSD",-1000.0,0.00017321,2,"2025-11-20T05:10:41.216",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471759,1763615441226,"fUSD",-1000.0,0.00017321,2,"2025-11-20T05:10:41.226",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471760,1763615441235,"fUSD",-1000.0,0.00017321,2,"2025-11-20T05:10:41.235",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471761,1763615441244,"fUSD",-1000.0,0.00017321,2,"2025-11-20T05:10:41.244",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471762,1763615441253,"fUSD",-1000.0,0.00017321,2,"2025-11-20T05:10:41.253",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471763,1763615441262,"fUSD",-500.0,0.00017321,2,"2025-11-20T05:10:41.262",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471764,1763615441272,"fUSD",-930.23869138,0.00017337,2,"2025-11-20T05:10:41.272",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471765,1763615441285,"fUSD",-12067.80747519,0.00017337,2,"2025-11-20T05:10:41.285",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471766,1763615441294,"fUSD",-15597.49607655,0.00017337,2,"2025-11-20T05:10:41.294",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471767,1763615441304,"fUSD",-169.55,0.00017397,2,"2025-11-20T05:10:41.304",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471768,1763615441312,"fUSD",-169.55,0.00017397,2,"2025-11-20T05:10:41.312",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471769,1763615441321,"fUSD",-169.6,0.00017397,2,"2025-11-20T05:10:41.321",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471770,1763615441333,"fUSD",-168.0,0.000174,2,"2025-11-20T05:10:41.333",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471771,1763615441342,"fUSD",-150.0,0.000174,2,"2025-11-20T05:10:41.342",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471772,1763615441353,"fUSD",-150.0,0.000174,2,"2025-11-20T05:10:41.353",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471773,1763615441362,"fUSD",-150.0,0.000174,2,"2025-11-20T05:10:41.362",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471774,1763615441371,"fUSD",-150.0,0.000174,2,"2025-11-20T05:10:41.371",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471775,1763615441380,"fUSD",-150.0,0.000174,2,"2025-11-20T05:10:41.380",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471776,1763615441389,"fUSD",-150.0,0.000174,2,"2025-11-20T05:10:41.389",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471777,1763615441398,"fUSD",-150.0,0.000174,2,"2025-11-20T05:10:41.398",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471778,1763615441407,"fUSD",-500.0,0.00017409,2,"2025-11-20T05:10:41.407",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471779,1763615441416,"fUSD",-1319.0,0.0001741,2,"2025-11-20T05:10:41.416",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471780,1763615441425,"fUSD",-3434.0,0.0001741,2,"2025-11-20T05:10:41.425",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471781,1763615441434,"fUSD",-575.0,0.0001741,2,"2025-11-20T05:10:41.434",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471782,1763615441443,"fUSD",-609.784,0.0001741,2,"2025-11-20T05:10:41.443",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471783,1763615441615,"fUSD",-822.0,0.0001741,2,"2025-11-20T05:10:41.615",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471784,1763615441643,"fUSD",-1601.547,0.0001741,2,"2025-11-20T05:10:41.643",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471785,1763615441653,"fUSD",-798.021,0.0001741,2,"2025-11-20T05:10:41.653",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471786,1763615441664,"fUSD",-1256.0,0.0001741,2,"2025-11-20T05:10:41.664",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471787,1763615441673,"fUSD",-930.251,0.00017421,2,"2025-11-20T05:10:41.673",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471788,1763615441682,"fUSD",-1220.186,0.00017421,2,"2025-11-20T05:10:41.682",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471789,1763615441691,"fUSD",-561.0,0.00017421,2,"2025-11-20T05:10:41.691",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471790,1763615441701,"fUSD",-708.819,0.00017421,2,"2025-11-20T05:10:41.701",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471791,1763615441710,"fUSD",-1605.0,0.00017421,2,"2025-11-20T05:10:41.710",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471792,1763615441720,"fUSD",-150.0,0.0001746,2,"2025-11-20T05:10:41.720",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471793,1763615441729,"fUSD",-1820.68505313,0.00017468,2,"2025-11-20T05:10:41.729",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471794,1763615441738,"fUSD",-4374.0,0.00017477,2,"2025-11-20T05:10:41.738",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471795,1763615441748,"fUSD",-930.23869138,0.00017478,2,"2025-11-20T05:10:41.748",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471796,1763615441758,"fUSD",-12067.80747519,0.00017478,2,"2025-11-20T05:10:41.758",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471797,1763615441767,"fUSD",-15597.49607655,0.00017478,2,"2025-11-20T05:10:41.767",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471798,1763615441777,"fUSD",-150.0,0.00017485,2,"2025-11-20T05:10:41.777",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471799,1763615441786,"fUSD",-150.0,0.00017485,2,"2025-11-20T05:10:41.786",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471800,1763615441795,"fUSD",-500.0,0.00017485,2,"2025-11-20T05:10:41.795",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471801,1763615441804,"fUSD",-150.0,0.00017485,2,"2025-11-20T05:10:41.804",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471802,1763615441814,"fUSD",-500.0,0.00017485,2,"2025-11-20T05:10:41.814",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471803,1763615441823,"fUSD",-150.0,0.00017485,2,"2025-11-20T05:10:41.823",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471804,1763615441833,"fUSD",-254.55994729,0.00017485,2,"2025-11-20T05:10:41.833",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471805,1763615441842,"fUSD",-500.0,0.00017485,2,"2025-11-20T05:10:41.842",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471806,1763615441851,"fUSD",-150.0,0.00017485,2,"2025-11-20T05:10:41.851",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471807,1763615441861,"fUSD",-500.0,0.00017485,2,"2025-11-20T05:10:41.861",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471808,1763615441870,"fUSD",-152.80453458,0.00017485,2,"2025-11-20T05:10:41.870",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471809,1763615441881,"fUSD",-150.0,0.00017485,2,"2025-11-20T05:10:41.881",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471810,1763615441891,"fUSD",-151.25115773,0.00017485,2,"2025-11-20T05:10:41.891",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471811,1763615441900,"fUSD",-150.0,0.00017485,2,"2025-11-20T05:10:41.900",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471812,1763615441910,"fUSD",-150.0,0.00017485,2,"2025-11-20T05:10:41.910",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471813,1763615441919,"fUSD",-500.0,0.00017485,2,"2025-11-20T05:10:41.919",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471814,1763615441929,"fUSD",-151.40528151,0.00017485,2,"2025-11-20T05:10:41.929",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471815,1763615441938,"fUSD",-500.0,0.00017485,2,"2025-11-20T05:10:41.938",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471816,1763615441947,"fUSD",-500.0,0.00017485,2,"2025-11-20T05:10:41.947",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471817,1763615441957,"fUSD",-152.0214574,0.00017485,2,"2025-11-20T05:10:41.957",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471818,1763615441966,"fUSD",-500.0,0.00017485,2,"2025-11-20T05:10:41.966",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471819,1763615441976,"fUSD",-663.0,0.00017485,2,"2025-11-20T05:10:41.976",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471820,1763615441986,"fUSD",-150.0,0.00017485,2,"2025-11-20T05:10:41.986",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471821,1763615441995,"fUSD",-500.0,0.00017485,2,"2025-11-20T05:10:41.995",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471822,1763615442004,"fUSD",-500.0,0.00017485,2,"2025-11-20T05:10:42.004",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471823,1763615442013,"fUSD",-500.0,0.00017485,2,"2025-11-20T05:10:42.013",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471824,1763615442023,"fUSD",-150.0,0.00017485,2,"2025-11-20T05:10:42.023",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471825,1763615442032,"fUSD",-500.0,0.00017485,2,"2025-11-20T05:10:42.032",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471826,1763615442042,"fUSD",-150.0,0.00017485,2,"2025-11-20T05:10:42.042",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471827,1763615442051,"fUSD",-500.0,0.00017485,2,"2025-11-20T05:10:42.051",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471828,1763615442061,"fUSD",-484.0,0.00017485,2,"2025-11-20T05:10:42.061",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471829,1763615442070,"fUSD",-150.0,0.00017485,2,"2025-11-20T05:10:42.070",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471830,1763615442079,"fUSD",-500.0,0.00017485,2,"2025-11-20T05:10:42.079",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471831,1763615442090,"fUSD",-150.0,0.00017485,2,"2025-11-20T05:10:42.090",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471832,1763615442099,"fUSD",-512.0,0.00017485,2,"2025-11-20T05:10:42.099",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471833,1763615442109,"fUSD",-469.0,0.00017485,2,"2025-11-20T05:10:42.109",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471834,1763615442118,"fUSD",-500.0,0.00017485,2,"2025-11-20T05:10:42.118",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471835,1763615442127,"fUSD",-150.0,0.00017485,2,"2025-11-20T05:10:42.127",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471836,1763615442137,"fUSD",-500.0,0.00017485,2,"2025-11-20T05:10:42.137",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471837,1763615442146,"fUSD",-500.0,0.00017485,2,"2025-11-20T05:10:42.146",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471838,1763615442156,"fUSD",-500.0,0.00017485,2,"2025-11-20T05:10:42.156",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471839,1763615442165,"fUSD",-150.0,0.00017485,2,"2025-11-20T05:10:42.165",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471840,1763615442175,"fUSD",-500.0,0.00017485,2,"2025-11-20T05:10:42.175",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471841,1763615442185,"fUSD",-150.0,0.00017485,2,"2025-11-20T05:10:42.185",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471842,1763615442194,"fUSD",-500.0,0.00017485,2,"2025-11-20T05:10:42.194",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471843,1763615442204,"fUSD",-500.0,0.00017485,2,"2025-11-20T05:10:42.204",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471844,1763615442213,"fUSD",-500.0,0.00017485,2,"2025-11-20T05:10:42.213",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471845,1763615442223,"fUSD",-500.0,0.00017485,2,"2025-11-20T05:10:42.223",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471846,1763615442233,"fUSD",-500.0,0.00017485,2,"2025-11-20T05:10:42.233",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471847,1763615442242,"fUSD",-438.44355764,0.00017485,2,"2025-11-20T05:10:42.242",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471848,1763615442252,"fUSD",-500.0,0.00017485,2,"2025-11-20T05:10:42.252",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471849,1763615442261,"fUSD",-150.0,0.00017485,2,"2025-11-20T05:10:42.261",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471850,1763615442271,"fUSD",-500.0,0.00017485,2,"2025-11-20T05:10:42.271",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471851,1763615442285,"fUSD",-150.0,0.00017486,2,"2025-11-20T05:10:42.285",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471852,1763615442295,"fUSD",-150.0,0.00017486,2,"2025-11-20T05:10:42.295",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471853,1763615442304,"fUSD",-962.2583,0.00017495,2,"2025-11-20T05:10:42.304",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471854,1763615442314,"fUSD",-3200.0,0.000175,6,"2025-11-20T05:10:42.314",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471855,1763615442323,"fUSD",-500.0,0.00017512,2,"2025-11-20T05:10:42.323",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471856,1763615442333,"fUSD",-152.03937927,0.00017512,2,"2025-11-20T05:10:42.333",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471857,1763615442342,"fUSD",-150.0,0.00017512,2,"2025-11-20T05:10:42.342",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471858,1763615442354,"fUSD",-500.0,0.00017512,2,"2025-11-20T05:10:42.354",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471859,1763615442363,"fUSD",-151.45128468,0.00017512,2,"2025-11-20T05:10:42.363",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471860,1763615442373,"fUSD",-500.0,0.00017512,2,"2025-11-20T05:10:42.373",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471861,1763615442382,"fUSD",-150.0,0.00017512,2,"2025-11-20T05:10:42.382",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471862,1763615442391,"fUSD",-500.0,0.00017512,2,"2025-11-20T05:10:42.391",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471863,1763615442401,"fUSD",-150.0,0.00017512,2,"2025-11-20T05:10:42.401",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471864,1763615442410,"fUSD",-500.0,0.00017512,2,"2025-11-20T05:10:42.410",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471865,1763615442419,"fUSD",-150.0,0.00017512,2,"2025-11-20T05:10:42.419",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471866,1763615442429,"fUSD",-150.0,0.00017512,2,"2025-11-20T05:10:42.429",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471867,1763615442438,"fUSD",-150.0,0.00017512,2,"2025-11-20T05:10:42.438",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471868,1763615442447,"fUSD",-553.23059072,0.00017512,2,"2025-11-20T05:10:42.447",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471869,1763615442456,"fUSD",-500.0,0.00017512,2,"2025-11-20T05:10:42.456",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471870,1763615442466,"fUSD",-500.0,0.00017512,2,"2025-11-20T05:10:42.466",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471871,1763615442475,"fUSD",-500.0,0.00017512,2,"2025-11-20T05:10:42.475",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471872,1763615442485,"fUSD",-663.0,0.00017512,2,"2025-11-20T05:10:42.485",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471873,1763615442493,"fUSD",-150.0,0.00017512,2,"2025-11-20T05:10:42.493",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471874,1763615442504,"fUSD",-500.0,0.00017512,2,"2025-11-20T05:10:42.504",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471875,1763615442513,"fUSD",-500.0,0.00017512,2,"2025-11-20T05:10:42.513",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471876,1763615442523,"fUSD",-500.0,0.00017512,2,"2025-11-20T05:10:42.523",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471877,1763615442532,"fUSD",-500.0,0.00017512,2,"2025-11-20T05:10:42.532",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471878,1763615442541,"fUSD",-500.0,0.00017512,2,"2025-11-20T05:10:42.541",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471879,1763615442551,"fUSD",-484.0,0.00017512,2,"2025-11-20T05:10:42.551",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471880,1763615442560,"fUSD",-500.0,0.00017512,2,"2025-11-20T05:10:42.560",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471881,1763615442569,"fUSD",-512.0,0.00017512,2,"2025-11-20T05:10:42.569",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471882,1763615442578,"fUSD",-469.0,0.00017512,2,"2025-11-20T05:10:42.578",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471883,1763615442589,"fUSD",-500.0,0.00017512,2,"2025-11-20T05:10:42.589",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471884,1763615442598,"fUSD",-150.0,0.00017512,2,"2025-11-20T05:10:42.598",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471885,1763615442607,"fUSD",-500.0,0.00017512,2,"2025-11-20T05:10:42.607",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471886,1763615442617,"fUSD",-500.0,0.00017512,2,"2025-11-20T05:10:42.617",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471887,1763615442626,"fUSD",-500.0,0.00017512,2,"2025-11-20T05:10:42.626",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471888,1763615442636,"fUSD",-150.0,0.00017512,2,"2025-11-20T05:10:42.636",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471889,1763615442645,"fUSD",-500.0,0.00017512,2,"2025-11-20T05:10:42.645",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471890,1763615442655,"fUSD",-218.12232883,0.00017512,2,"2025-11-20T05:10:42.655",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471891,1763615442664,"fUSD",-500.0,0.00017512,2,"2025-11-20T05:10:42.664",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471892,1763615442674,"fUSD",-150.0,0.00017512,2,"2025-11-20T05:10:42.674",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471893,1763615442683,"fUSD",-500.0,0.00017512,2,"2025-11-20T05:10:42.683",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471894,1763615442693,"fUSD",-150.0,0.0001752,2,"2025-11-20T05:10:42.693",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471895,1763615442702,"fUSD",-150.0,0.0001754,2,"2025-11-20T05:10:42.702",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471896,1763615442711,"fUSD",-500.0,0.0001754,2,"2025-11-20T05:10:42.711",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471897,1763615442721,"fUSD",-500.0,0.0001754,2,"2025-11-20T05:10:42.721",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471898,1763615442730,"fUSD",-150.0,0.0001754,2,"2025-11-20T05:10:42.730",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471899,1763615442739,"fUSD",-500.0,0.0001754,2,"2025-11-20T05:10:42.739",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471900,1763615442748,"fUSD",-150.0,0.0001754,2,"2025-11-20T05:10:42.748",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471902,1763615442757,"fUSD",-231.28870318,0.0001754,2,"2025-11-20T05:10:42.757",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471903,1763615442766,"fUSD",-150.0,0.0001754,2,"2025-11-20T05:10:42.766",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471904,1763615442775,"fUSD",-150.0,0.0001754,2,"2025-11-20T05:10:42.775",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471905,1763615442784,"fUSD",-150.0,0.0001754,2,"2025-11-20T05:10:42.784",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471906,1763615442793,"fUSD",-500.0,0.0001754,2,"2025-11-20T05:10:42.793",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471907,1763615442802,"fUSD",-500.0,0.0001754,2,"2025-11-20T05:10:42.802",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471908,1763615442812,"fUSD",-500.0,0.0001754,2,"2025-11-20T05:10:42.812",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471909,1763615442821,"fUSD",-663.0,0.0001754,2,"2025-11-20T05:10:42.821",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471910,1763615442831,"fUSD",-150.0,0.0001754,2,"2025-11-20T05:10:42.831",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471911,1763615442841,"fUSD",-500.0,0.0001754,2,"2025-11-20T05:10:42.841",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471912,1763615442850,"fUSD",-500.0,0.0001754,2,"2025-11-20T05:10:42.850",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471913,1763615442860,"fUSD",-500.0,0.0001754,2,"2025-11-20T05:10:42.860",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471914,1763615442869,"fUSD",-500.0,0.0001754,2,"2025-11-20T05:10:42.869",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471915,1763615442878,"fUSD",-500.0,0.0001754,2,"2025-11-20T05:10:42.878",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471916,1763615442887,"fUSD",-484.0,0.0001754,2,"2025-11-20T05:10:42.887",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471917,1763615442896,"fUSD",-500.0,0.0001754,2,"2025-11-20T05:10:42.896",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471918,1763615442906,"fUSD",-512.0,0.0001754,2,"2025-11-20T05:10:42.906",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471919,1763615442915,"fUSD",-469.0,0.0001754,2,"2025-11-20T05:10:42.915",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471920,1763615442924,"fUSD",-360.15703236,0.0001754,2,"2025-11-20T05:10:42.924",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471921,1763615442934,"fUSD",-150.0,0.0001754,2,"2025-11-20T05:10:42.934",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471922,1763615442943,"fUSD",-216.44084954,0.0001754,2,"2025-11-20T05:10:42.943",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471923,1763615442952,"fUSD",-500.0,0.0001754,2,"2025-11-20T05:10:42.952",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471924,1763615442962,"fUSD",-500.0,0.0001754,2,"2025-11-20T05:10:42.962",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471925,1763615442971,"fUSD",-150.0,0.0001754,2,"2025-11-20T05:10:42.971",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471926,1763615442981,"fUSD",-500.0,0.0001754,2,"2025-11-20T05:10:42.981",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471927,1763615442990,"fUSD",-454.41316794,0.0001754,2,"2025-11-20T05:10:42.990",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471928,1763615443000,"fUSD",-150.0,0.0001754,2,"2025-11-20T05:10:43.000",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471929,1763615443009,"fUSD",-500.0,0.0001754,2,"2025-11-20T05:10:43.009",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471930,1763615443019,"fUSD",-1716.21,0.00017553,2,"2025-11-20T05:10:43.019",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471931,1763615443028,"fUSD",-150.0,0.00017567,2,"2025-11-20T05:10:43.028",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471932,1763615443038,"fUSD",-524.03996946,0.00017567,2,"2025-11-20T05:10:43.038",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471933,1763615443048,"fUSD",-315.67396154,0.00017567,2,"2025-11-20T05:10:43.048",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471934,1763615443057,"fUSD",-186.39397685,0.00017567,2,"2025-11-20T05:10:43.057",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471935,1763615443067,"fUSD",-500.0,0.00017567,2,"2025-11-20T05:10:43.067",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471936,1763615443076,"fUSD",-150.0,0.00017567,2,"2025-11-20T05:10:43.076",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471937,1763615443087,"fUSD",-150.0,0.00017567,2,"2025-11-20T05:10:43.087",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471938,1763615443096,"fUSD",-243.69062188,0.00017567,2,"2025-11-20T05:10:43.096",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471939,1763615443106,"fUSD",-216.82890948,0.00017567,2,"2025-11-20T05:10:43.106",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471940,1763615443115,"fUSD",-500.0,0.00017567,2,"2025-11-20T05:10:43.115",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471941,1763615443125,"fUSD",-500.0,0.00017567,2,"2025-11-20T05:10:43.125",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471942,1763615443134,"fUSD",-500.0,0.00017567,2,"2025-11-20T05:10:43.134",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471943,1763615443144,"fUSD",-663.0,0.00017567,2,"2025-11-20T05:10:43.144",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471944,1763615443154,"fUSD",-150.0,0.00017567,2,"2025-11-20T05:10:43.154",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471945,1763615443163,"fUSD",-500.0,0.00017567,2,"2025-11-20T05:10:43.163",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471946,1763615443173,"fUSD",-500.0,0.00017567,2,"2025-11-20T05:10:43.173",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471947,1763615443183,"fUSD",-500.0,0.00017567,2,"2025-11-20T05:10:43.183",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471948,1763615443192,"fUSD",-500.0,0.00017567,2,"2025-11-20T05:10:43.192",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471949,1763615443201,"fUSD",-500.0,0.00017567,2,"2025-11-20T05:10:43.201",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471950,1763615443211,"fUSD",-484.0,0.00017567,2,"2025-11-20T05:10:43.211",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471951,1763615443220,"fUSD",-345.96397273,0.00017567,2,"2025-11-20T05:10:43.220",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471952,1763615443230,"fUSD",-512.0,0.00017567,2,"2025-11-20T05:10:43.230",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471953,1763615443239,"fUSD",-469.0,0.00017567,2,"2025-11-20T05:10:43.239",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471954,1763615443248,"fUSD",-154.66376572,0.00017567,2,"2025-11-20T05:10:43.248",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471955,1763615443258,"fUSD",-500.0,0.00017567,2,"2025-11-20T05:10:43.258",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471956,1763615443268,"fUSD",-419.39129392,0.00017567,2,"2025-11-20T05:10:43.268",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471957,1763615443281,"fUSD",-150.0,0.00017567,2,"2025-11-20T05:10:43.281",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471958,1763615443291,"fUSD",-500.0,0.00017567,2,"2025-11-20T05:10:43.291",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471959,1763615443301,"fUSD",-204.42568099,0.00017567,2,"2025-11-20T05:10:43.301",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471960,1763615443310,"fUSD",-500.0,0.00017567,2,"2025-11-20T05:10:43.310",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471961,1763615443320,"fUSD",-150.0,0.00017571,2,"2025-11-20T05:10:43.320",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471962,1763615443329,"fUSD",-880.24909891,0.00017577,2,"2025-11-20T05:10:43.329",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471963,1763615443338,"fUSD",-634.0,0.00017591,2,"2025-11-20T05:10:43.338",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471964,1763615443347,"fUSD",-202.8,0.00017591,2,"2025-11-20T05:10:43.347",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471965,1763615443357,"fUSD",-156.05141488,0.00017595,2,"2025-11-20T05:10:43.357",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471966,1763615443366,"fUSD",-230.64385222,0.00017595,2,"2025-11-20T05:10:43.366",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471967,1763615443375,"fUSD",-204.80203787,0.00017595,2,"2025-11-20T05:10:43.375",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471968,1763615443385,"fUSD",-252.43090638,0.00017595,2,"2025-11-20T05:10:43.385",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471969,1763615443404,"fUSD",-500.0,0.00017595,2,"2025-11-20T05:10:43.404",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471970,1763615443424,"fUSD",-252.90896659,0.00017595,2,"2025-11-20T05:10:43.424",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471971,1763615443435,"fUSD",-500.0,0.00017595,2,"2025-11-20T05:10:43.435",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471972,1763615443445,"fUSD",-663.0,0.00017595,2,"2025-11-20T05:10:43.445",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471973,1763615443455,"fUSD",-165.80212459,0.00017595,2,"2025-11-20T05:10:43.455",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471974,1763615443464,"fUSD",-500.0,0.00017595,2,"2025-11-20T05:10:43.464",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471975,1763615443474,"fUSD",-500.0,0.00017595,2,"2025-11-20T05:10:43.474",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471976,1763615443483,"fUSD",-500.0,0.00017595,2,"2025-11-20T05:10:43.483",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471977,1763615443493,"fUSD",-500.0,0.00017595,2,"2025-11-20T05:10:43.493",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471978,1763615443502,"fUSD",-290.4367874,0.00017595,2,"2025-11-20T05:10:43.502",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471979,1763615443511,"fUSD",-484.0,0.00017595,2,"2025-11-20T05:10:43.511",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471980,1763615443520,"fUSD",-512.0,0.00017595,2,"2025-11-20T05:10:43.520",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471981,1763615443529,"fUSD",-469.0,0.00017595,2,"2025-11-20T05:10:43.529",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471982,1763615443538,"fUSD",-500.0,0.00017595,2,"2025-11-20T05:10:43.538",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471983,1763615443547,"fUSD",-155.09276984,0.00017595,2,"2025-11-20T05:10:43.547",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471984,1763615443556,"fUSD",-500.0,0.00017595,2,"2025-11-20T05:10:43.556",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471985,1763615443566,"fUSD",-500.0,0.00017595,2,"2025-11-20T05:10:43.566",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471986,1763615443575,"fUSD",-150.0,0.00017595,2,"2025-11-20T05:10:43.575",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471987,1763615443586,"fUSD",-260.0,0.00017595,2,"2025-11-20T05:10:43.586",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471988,1763615443595,"fUSD",-150.0,0.00017595,2,"2025-11-20T05:10:43.595",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471989,1763615443604,"fUSD",-150.0,0.00017595,2,"2025-11-20T05:10:43.604",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471990,1763615443613,"fUSD",-150.0,0.00017595,2,"2025-11-20T05:10:43.613",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471991,1763615443622,"fUSD",-150.0,0.00017595,2,"2025-11-20T05:10:43.622",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471992,1763615443632,"fUSD",-150.0,0.00017595,2,"2025-11-20T05:10:43.632",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471993,1763615443641,"fUSD",-150.0,0.00017595,2,"2025-11-20T05:10:43.641",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471994,1763615443651,"fUSD",-150.0,0.00017595,2,"2025-11-20T05:10:43.651",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471995,1763615443660,"fUSD",-150.0,0.00017595,2,"2025-11-20T05:10:43.660",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471996,1763615443669,"fUSD",-150.0,0.000176,2,"2025-11-20T05:10:43.669",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471997,1763615443679,"fUSD",-150.0,0.000176,2,"2025-11-20T05:10:43.679",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471998,1763615443688,"fUSD",-600.0,0.000176,6,"2025-11-20T05:10:43.688",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471999,1763615443697,"fUSD",-150.0,0.0001761,2,"2025-11-20T05:10:43.697",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472000,1763615443706,"fUSD",-150.0,0.00017611,2,"2025-11-20T05:10:43.706",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472001,1763615443715,"fUSD",-930.23869138,0.00017618,2,"2025-11-20T05:10:43.715",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472002,1763615443724,"fUSD",-12067.80747519,0.00017618,2,"2025-11-20T05:10:43.724",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472003,1763615443733,"fUSD",-15597.49607655,0.00017618,2,"2025-11-20T05:10:43.733",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472004,1763615443743,"fUSD",-650.0,0.0001762,2,"2025-11-20T05:10:43.743",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472005,1763615443752,"fUSD",-500.0,0.00017622,2,"2025-11-20T05:10:43.752",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472006,1763615443761,"fUSD",-500.0,0.00017622,2,"2025-11-20T05:10:43.761",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472007,1763615443770,"fUSD",-663.0,0.00017622,2,"2025-11-20T05:10:43.770",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472008,1763615443780,"fUSD",-500.0,0.00017622,2,"2025-11-20T05:10:43.780",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472009,1763615443789,"fUSD",-500.0,0.00017622,2,"2025-11-20T05:10:43.789",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472010,1763615443799,"fUSD",-500.0,0.00017622,2,"2025-11-20T05:10:43.799",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472011,1763615443808,"fUSD",-500.0,0.00017622,2,"2025-11-20T05:10:43.808",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472012,1763615443817,"fUSD",-484.0,0.00017622,2,"2025-11-20T05:10:43.817",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472013,1763615443826,"fUSD",-512.0,0.00017622,2,"2025-11-20T05:10:43.826",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472014,1763615443836,"fUSD",-469.0,0.00017622,2,"2025-11-20T05:10:43.836",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472015,1763615443845,"fUSD",-500.0,0.00017622,2,"2025-11-20T05:10:43.845",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472016,1763615443855,"fUSD",-500.0,0.00017622,2,"2025-11-20T05:10:43.855",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472017,1763615443864,"fUSD",-500.0,0.00017622,2,"2025-11-20T05:10:43.864",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472018,1763615443874,"fUSD",-217.06647684,0.00017623,2,"2025-11-20T05:10:43.874",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472019,1763615443883,"fUSD",-166.64888722,0.00017628,2,"2025-11-20T05:10:43.883",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472020,1763615443892,"fUSD",-150.0,0.0001764,2,"2025-11-20T05:10:43.892",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472021,1763615443901,"fUSD",-150.0,0.0001764,2,"2025-11-20T05:10:43.901",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472022,1763615443910,"fUSD",-415.29645176,0.00017649,2,"2025-11-20T05:10:43.910",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472023,1763615443919,"fUSD",-500.0,0.00017649,2,"2025-11-20T05:10:43.919",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472024,1763615443928,"fUSD",-663.0,0.00017649,2,"2025-11-20T05:10:43.928",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472025,1763615443937,"fUSD",-422.04463779,0.00017649,2,"2025-11-20T05:10:43.937",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472026,1763615443946,"fUSD",-500.0,0.00017649,2,"2025-11-20T05:10:43.946",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472027,1763615443955,"fUSD",-500.0,0.00017649,2,"2025-11-20T05:10:43.955",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472028,1763615443964,"fUSD",-518.18578323,0.00017649,2,"2025-11-20T05:10:43.964",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472029,1763615443973,"fUSD",-484.0,0.00017649,2,"2025-11-20T05:10:43.973",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472030,1763615443983,"fUSD",-512.0,0.00017649,2,"2025-11-20T05:10:43.983",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472031,1763615444003,"fUSD",-469.0,0.00017649,2,"2025-11-20T05:10:44.003",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472032,1763615444012,"fUSD",-500.0,0.00017649,2,"2025-11-20T05:10:44.012",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472033,1763615444022,"fUSD",-186.51122994,0.00017649,2,"2025-11-20T05:10:44.022",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472034,1763615444032,"fUSD",-500.0,0.00017649,2,"2025-11-20T05:10:44.032",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472035,1763615444044,"fUSD",-150.0,0.00017657,2,"2025-11-20T05:10:44.044",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472036,1763615444054,"fUSD",-1500.0,0.00017668,2,"2025-11-20T05:10:44.054",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472037,1763615444063,"fUSD",-1500.0,0.00017668,2,"2025-11-20T05:10:44.063",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472038,1763615444072,"fUSD",-650.0,0.0001767,2,"2025-11-20T05:10:44.072",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472039,1763615444082,"fUSD",-500.0,0.00017677,2,"2025-11-20T05:10:44.082",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472040,1763615444092,"fUSD",-663.0,0.00017677,2,"2025-11-20T05:10:44.092",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472041,1763615444102,"fUSD",-500.0,0.00017677,2,"2025-11-20T05:10:44.102",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472042,1763615444111,"fUSD",-500.0,0.00017677,2,"2025-11-20T05:10:44.111",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472043,1763615444120,"fUSD",-484.0,0.00017677,2,"2025-11-20T05:10:44.120",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472044,1763615444129,"fUSD",-512.0,0.00017677,2,"2025-11-20T05:10:44.129",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472045,1763615444138,"fUSD",-469.0,0.00017677,2,"2025-11-20T05:10:44.138",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472046,1763615444147,"fUSD",-500.0,0.00017677,2,"2025-11-20T05:10:44.147",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472047,1763615444156,"fUSD",-500.0,0.00017677,2,"2025-11-20T05:10:44.156",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472048,1763615444165,"fUSD",-150.0,0.000177,2,"2025-11-20T05:10:44.165",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472049,1763615444174,"fUSD",-150.0,0.000177,2,"2025-11-20T05:10:44.174",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472050,1763615444182,"fUSD",-600.0,0.000177,6,"2025-11-20T05:10:44.182",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472051,1763615444192,"fUSD",-1464.75324384,0.00017702,2,"2025-11-20T05:10:44.192",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472052,1763615444201,"fUSD",-500.0,0.00017704,2,"2025-11-20T05:10:44.201",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472053,1763615444210,"fUSD",-663.0,0.00017704,2,"2025-11-20T05:10:44.210",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472054,1763615444219,"fUSD",-500.0,0.00017704,2,"2025-11-20T05:10:44.219",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472055,1763615444228,"fUSD",-500.0,0.00017704,2,"2025-11-20T05:10:44.228",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472056,1763615444238,"fUSD",-484.0,0.00017704,2,"2025-11-20T05:10:44.238",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472057,1763615444247,"fUSD",-512.0,0.00017704,2,"2025-11-20T05:10:44.247",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472058,1763615444256,"fUSD",-469.0,0.00017704,2,"2025-11-20T05:10:44.256",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472059,1763615444266,"fUSD",-500.0,0.00017704,2,"2025-11-20T05:10:44.266",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472060,1763615444278,"fUSD",-500.0,0.00017704,2,"2025-11-20T05:10:44.278",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472061,1763615444288,"fUSD",-420.0,0.00017707,2,"2025-11-20T05:10:44.288",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472062,1763615444298,"fUSD",-250.0,0.00017717,2,"2025-11-20T05:10:44.298",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472063,1763615444308,"fUSD",-2500.0,0.00017717,2,"2025-11-20T05:10:44.308",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472064,1763615444317,"fUSD",-300.0,0.00017717,2,"2025-11-20T05:10:44.317",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472065,1763615444327,"fUSD",-2463.85446164,0.00017717,4,"2025-11-20T05:10:44.327",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472066,1763615444336,"fUSD",-154.55748469,0.00017717,2,"2025-11-20T05:10:44.336",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472068,1763615444347,"fUSD",-250.0,0.00017717,2,"2025-11-20T05:10:44.347",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472069,1763615444357,"fUSD",-300.0,0.00017717,2,"2025-11-20T05:10:44.357",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472070,1763615444366,"fUSD",-300.0,0.00017717,2,"2025-11-20T05:10:44.366",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472071,1763615444375,"fUSD",-300.0,0.00017717,2,"2025-11-20T05:10:44.375",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472072,1763615444384,"fUSD",-300.0,0.00017717,2,"2025-11-20T05:10:44.384",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472073,1763615444393,"fUSD",-193.0,0.00017717,2,"2025-11-20T05:10:44.393",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472074,1763615444515,"fUSD",-2500.0,0.00017717,2,"2025-11-20T05:10:44.515",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472075,1763615444524,"fUSD",-250.0,0.00017717,2,"2025-11-20T05:10:44.524",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472076,1763615444533,"fUSD",-310.41371186,0.00017717,2,"2025-11-20T05:10:44.533",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472077,1763615444543,"fUSD",-5000.0,0.00017717,4,"2025-11-20T05:10:44.543",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472078,1763615444552,"fUSD",-193.0,0.00017717,2,"2025-11-20T05:10:44.552",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472079,1763615444561,"fUSD",-447.45530422,0.00017717,2,"2025-11-20T05:10:44.561",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472080,1763615444570,"fUSD",-2500.0,0.00017717,2,"2025-11-20T05:10:44.570",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472081,1763615444579,"fUSD",-150.0,0.00017717,2,"2025-11-20T05:10:44.579",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472082,1763615444588,"fUSD",-150.12675746,0.00017717,2,"2025-11-20T05:10:44.588",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472083,1763615444597,"fUSD",-500.0,0.00017727,2,"2025-11-20T05:10:44.597",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472084,1763615444606,"fUSD",-571.1,0.00017727,2,"2025-11-20T05:10:44.606",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472085,1763615444615,"fUSD",-725.63,0.00017727,2,"2025-11-20T05:10:44.615",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472086,1763615444624,"fUSD",-603.68373459,0.00017727,2,"2025-11-20T05:10:44.624",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472087,1763615444636,"fUSD",-500.0,0.00017732,2,"2025-11-20T05:10:44.636",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472088,1763615444646,"fUSD",-663.0,0.00017732,2,"2025-11-20T05:10:44.646",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472089,1763615444655,"fUSD",-500.0,0.00017732,2,"2025-11-20T05:10:44.655",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472090,1763615444664,"fUSD",-500.0,0.00017732,2,"2025-11-20T05:10:44.664",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472091,1763615444674,"fUSD",-484.0,0.00017732,2,"2025-11-20T05:10:44.674",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472092,1763615444683,"fUSD",-512.0,0.00017732,2,"2025-11-20T05:10:44.683",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472093,1763615444692,"fUSD",-469.0,0.00017732,2,"2025-11-20T05:10:44.692",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472094,1763615444701,"fUSD",-500.0,0.00017732,2,"2025-11-20T05:10:44.701",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472095,1763615444710,"fUSD",-500.0,0.00017732,2,"2025-11-20T05:10:44.710",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472096,1763615444720,"fUSD",-150.0,0.00017743,2,"2025-11-20T05:10:44.720",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472097,1763615444730,"fUSD",-150.0,0.00017743,2,"2025-11-20T05:10:44.730",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472098,1763615444739,"fUSD",-935.0,0.00017745,2,"2025-11-20T05:10:44.739",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472099,1763615444749,"fUSD",-634.0,0.00017748,2,"2025-11-20T05:10:44.749",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472100,1763615444758,"fUSD",-500.0,0.00017758,2,"2025-11-20T05:10:44.758",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472101,1763615444768,"fUSD",-312.00671795,0.00017759,2,"2025-11-20T05:10:44.768",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472102,1763615444778,"fUSD",-663.0,0.00017759,2,"2025-11-20T05:10:44.778",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472103,1763615444787,"fUSD",-160.28685172,0.00017759,2,"2025-11-20T05:10:44.787",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472104,1763615444796,"fUSD",-516.64784238,0.00017759,2,"2025-11-20T05:10:44.796",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472105,1763615444805,"fUSD",-484.0,0.00017759,2,"2025-11-20T05:10:44.805",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472106,1763615444814,"fUSD",-512.0,0.00017759,2,"2025-11-20T05:10:44.814",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472107,1763615444823,"fUSD",-469.0,0.00017759,2,"2025-11-20T05:10:44.823",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472108,1763615444833,"fUSD",-500.0,0.00017759,2,"2025-11-20T05:10:44.833",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472109,1763615444842,"fUSD",-500.0,0.00017759,2,"2025-11-20T05:10:44.842",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472110,1763615444851,"fUSD",-930.23869138,0.00017759,2,"2025-11-20T05:10:44.851",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472111,1763615444860,"fUSD",-12067.80747519,0.00017759,2,"2025-11-20T05:10:44.860",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472112,1763615444869,"fUSD",-15597.49607655,0.00017759,2,"2025-11-20T05:10:44.869",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472113,1763615444878,"fUSD",-150.0,0.0001776,2,"2025-11-20T05:10:44.878",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472114,1763615444888,"fUSD",-166.6488872,0.00017764,2,"2025-11-20T05:10:44.888",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472115,1763615444898,"fUSD",-663.0,0.00017786,2,"2025-11-20T05:10:44.898",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472116,1763615444907,"fUSD",-484.0,0.00017786,2,"2025-11-20T05:10:44.907",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472117,1763615444916,"fUSD",-512.0,0.00017786,2,"2025-11-20T05:10:44.916",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472118,1763615444925,"fUSD",-469.0,0.00017786,2,"2025-11-20T05:10:44.925",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472119,1763615444934,"fUSD",-500.0,0.00017786,2,"2025-11-20T05:10:44.934",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472120,1763615444943,"fUSD",-500.0,0.00017786,2,"2025-11-20T05:10:44.943",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472121,1763615444952,"fUSD",-1680.0,0.00017796,2,"2025-11-20T05:10:44.952",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472122,1763615444961,"fUSD",-1011.0,0.000178,2,"2025-11-20T05:10:44.961",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472123,1763615444971,"fUSD",-150.0,0.000178,2,"2025-11-20T05:10:44.971",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472124,1763615444980,"fUSD",-150.0,0.000178,2,"2025-11-20T05:10:44.980",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472125,1763615444989,"fUSD",-600.0,0.000178,6,"2025-11-20T05:10:44.989",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472126,1763615444998,"fUSD",-663.0,0.00017814,2,"2025-11-20T05:10:44.998",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472127,1763615445008,"fUSD",-484.0,0.00017814,2,"2025-11-20T05:10:45.008",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472128,1763615445017,"fUSD",-512.0,0.00017814,2,"2025-11-20T05:10:45.017",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472129,1763615445026,"fUSD",-469.0,0.00017814,2,"2025-11-20T05:10:45.026",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472130,1763615445035,"fUSD",-246.2459642,0.00017814,2,"2025-11-20T05:10:45.035",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472131,1763615445044,"fUSD",-150.0,0.0001782,2,"2025-11-20T05:10:45.044",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472132,1763615445054,"fUSD",-1511.50606,0.0001782,2,"2025-11-20T05:10:45.054",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472133,1763615445063,"fUSD",-1716.21,0.00017827,2,"2025-11-20T05:10:45.063",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472134,1763615445073,"fUSD",-150.0,0.00017829,2,"2025-11-20T05:10:45.073",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472135,1763615445082,"fUSD",-663.0,0.00017841,2,"2025-11-20T05:10:45.082",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472136,1763615445092,"fUSD",-484.0,0.00017841,2,"2025-11-20T05:10:45.092",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472137,1763615445102,"fUSD",-512.0,0.00017841,2,"2025-11-20T05:10:45.102",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472138,1763615445111,"fUSD",-469.0,0.00017841,2,"2025-11-20T05:10:45.111",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472140,1763615445120,"fUSD",-200.0,0.00017855,2,"2025-11-20T05:10:45.120",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472141,1763615445129,"fUSD",-2000.0,0.00017856,2,"2025-11-20T05:10:45.129",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472142,1763615445138,"fUSD",-200.0,0.00017856,2,"2025-11-20T05:10:45.138",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472143,1763615445147,"fUSD",-200.0,0.00017856,2,"2025-11-20T05:10:45.147",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472144,1763615445157,"fUSD",-278.41536593,0.00017868,2,"2025-11-20T05:10:45.157",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472145,1763615445166,"fUSD",-1500.0,0.00017868,2,"2025-11-20T05:10:45.166",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472146,1763615445175,"fUSD",-654.28434194,0.00017868,2,"2025-11-20T05:10:45.175",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472147,1763615445184,"fUSD",-972.01807675,0.00017868,2,"2025-11-20T05:10:45.184",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472148,1763615445193,"fUSD",-825.74821255,0.00017868,2,"2025-11-20T05:10:45.193",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472149,1763615445202,"fUSD",-1500.0,0.00017868,2,"2025-11-20T05:10:45.202",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472150,1763615445212,"fUSD",-663.0,0.00017869,2,"2025-11-20T05:10:45.212",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472151,1763615445222,"fUSD",-484.0,0.00017869,2,"2025-11-20T05:10:45.222",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472152,1763615445231,"fUSD",-512.0,0.00017869,2,"2025-11-20T05:10:45.231",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472153,1763615445240,"fUSD",-469.0,0.00017869,2,"2025-11-20T05:10:45.240",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472154,1763615445253,"fUSD",-500.90554177,0.00017873,2,"2025-11-20T05:10:45.253",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472155,1763615445262,"fUSD",-501.27362339,0.00017873,2,"2025-11-20T05:10:45.262",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472156,1763615445272,"fUSD",-500.0,0.00017873,2,"2025-11-20T05:10:45.272",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472157,1763615445285,"fUSD",-181.63155506,0.00017873,2,"2025-11-20T05:10:45.285",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472158,1763615445294,"fUSD",-161.60192736,0.00017873,2,"2025-11-20T05:10:45.294",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472159,1763615445302,"fUSD",-501.23436494,0.00017873,2,"2025-11-20T05:10:45.302",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472160,1763615445312,"fUSD",-500.0,0.00017873,2,"2025-11-20T05:10:45.312",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472161,1763615445322,"fUSD",-316.17285237,0.00017873,2,"2025-11-20T05:10:45.322",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472162,1763615445332,"fUSD",-500.0,0.00017873,2,"2025-11-20T05:10:45.332",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472163,1763615445342,"fUSD",-500.0,0.00017873,2,"2025-11-20T05:10:45.342",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472164,1763615445353,"fUSD",-160.73608923,0.00017873,2,"2025-11-20T05:10:45.353",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472165,1763615445363,"fUSD",-2028.20342988,0.00017873,2,"2025-11-20T05:10:45.363",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472166,1763615445372,"fUSD",-25000.0,0.00017874,3,"2025-11-20T05:10:45.372",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472167,1763615445381,"fUSD",-2028.20342982,0.00017878,2,"2025-11-20T05:10:45.381",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472168,1763615445393,"fUSD",-150.0,0.0001788,2,"2025-11-20T05:10:45.393",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472169,1763615445411,"fUSD",-336.89260273,0.0001788,3,"2025-11-20T05:10:45.411",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472170,1763615445421,"fUSD",-2028.20342982,0.00017882,2,"2025-11-20T05:10:45.421",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472171,1763615445431,"fUSD",-25000.0,0.00017882,3,"2025-11-20T05:10:45.431",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472172,1763615445441,"fUSD",-2028.20342982,0.00017887,2,"2025-11-20T05:10:45.441",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472173,1763615445450,"fUSD",-500.0,0.0001789,2,"2025-11-20T05:10:45.450",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472174,1763615445461,"fUSD",-2028.20342982,0.00017891,2,"2025-11-20T05:10:45.461",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472175,1763615445475,"fUSD",-25000.0,0.00017891,3,"2025-11-20T05:10:45.475",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472176,1763615445486,"fUSD",-2028.20342982,0.00017896,2,"2025-11-20T05:10:45.486",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472177,1763615445495,"fUSD",-663.0,0.00017896,2,"2025-11-20T05:10:45.495",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472178,1763615445504,"fUSD",-484.0,0.00017896,2,"2025-11-20T05:10:45.504",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472179,1763615445514,"fUSD",-512.0,0.00017896,2,"2025-11-20T05:10:45.514",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472180,1763615445523,"fUSD",-469.0,0.00017896,2,"2025-11-20T05:10:45.523",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472181,1763615445532,"fUSD",-2028.20342982,0.000179,2,"2025-11-20T05:10:45.532",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472182,1763615445541,"fUSD",-166.6488872,0.000179,2,"2025-11-20T05:10:45.541",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472183,1763615445550,"fUSD",-25000.0,0.000179,3,"2025-11-20T05:10:45.550",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472184,1763615445559,"fUSD",-1000.0,0.000179,2,"2025-11-20T05:10:45.559",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472185,1763615445568,"fUSD",-179.96414648,0.000179,3,"2025-11-20T05:10:45.568",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472186,1763615445578,"fUSD",-600.0,0.000179,6,"2025-11-20T05:10:45.578",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472187,1763615445587,"fUSD",-930.23869138,0.000179,2,"2025-11-20T05:10:45.587",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472188,1763615445597,"fUSD",-12067.80747519,0.000179,2,"2025-11-20T05:10:45.597",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472189,1763615445607,"fUSD",-500.37989577,0.000179,2,"2025-11-20T05:10:45.607",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472190,1763615445616,"fUSD",-15597.49607655,0.000179,2,"2025-11-20T05:10:45.616",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472191,1763615445626,"fUSD",-27793.82354216,0.000179,2,"2025-11-20T05:10:45.626",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472192,1763615445637,"fUSD",-10309.04130668,0.000179,2,"2025-11-20T05:10:45.637",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472193,1763615445647,"fUSD",-150.0,0.00017914,2,"2025-11-20T05:10:45.647",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472194,1763615445658,"fUSD",-663.0,0.00017923,2,"2025-11-20T05:10:45.658",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472195,1763615445671,"fUSD",-484.0,0.00017923,2,"2025-11-20T05:10:45.671",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472196,1763615445680,"fUSD",-512.0,0.00017923,2,"2025-11-20T05:10:45.680",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472197,1763615445689,"fUSD",-469.0,0.00017923,2,"2025-11-20T05:10:45.689",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472198,1763615445698,"fUSD",-1511.50607,0.0001793,2,"2025-11-20T05:10:45.698",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472199,1763615445708,"fUSD",-162.95436659,0.00017941,2,"2025-11-20T05:10:45.708",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472200,1763615445717,"fUSD",-650.0,0.00017949,2,"2025-11-20T05:10:45.717",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472201,1763615445727,"fUSD",-663.0,0.00017951,2,"2025-11-20T05:10:45.727",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472202,1763615445737,"fUSD",-484.0,0.00017951,2,"2025-11-20T05:10:45.737",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472203,1763615445745,"fUSD",-512.0,0.00017951,2,"2025-11-20T05:10:45.745",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472204,1763615445755,"fUSD",-469.0,0.00017951,2,"2025-11-20T05:10:45.755",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472205,1763615445763,"fUSD",-151.0,0.0001797,2,"2025-11-20T05:10:45.763",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472207,1763615445772,"fUSD",-725.63,0.00017972,2,"2025-11-20T05:10:45.772",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472209,1763615445781,"fUSD",-500.0,0.00017972,2,"2025-11-20T05:10:45.781",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472211,1763615445791,"fUSD",-126350.0,0.00017973,2,"2025-11-20T05:10:45.791",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472213,1763615445799,"fUSD",-647.0,0.00017973,2,"2025-11-20T05:10:45.799",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472215,1763615445808,"fUSD",-5954.0,0.00017973,2,"2025-11-20T05:10:45.808",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472217,1763615445817,"fUSD",-500.0,0.00017973,2,"2025-11-20T05:10:45.817",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472219,1763615445827,"fUSD",-500.0,0.00017973,2,"2025-11-20T05:10:45.827",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472221,1763615445837,"fUSD",-501.20084487,0.00017973,2,"2025-11-20T05:10:45.837",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472223,1763615445846,"fUSD",-500.0,0.00017973,2,"2025-11-20T05:10:45.846",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472225,1763615445855,"fUSD",-297.20176291,0.00017973,2,"2025-11-20T05:10:45.855",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472228,1763615445867,"fUSD",-500.62908268,0.00017973,2,"2025-11-20T05:10:45.867",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472229,1763615445876,"fUSD",-500.0,0.00017973,2,"2025-11-20T05:10:45.876",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472231,1763615445885,"fUSD",-500.47789219,0.00017973,2,"2025-11-20T05:10:45.885",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472233,1763615445895,"fUSD",-500.0,0.00017973,2,"2025-11-20T05:10:45.895",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472235,1763615445904,"fUSD",-500.0,0.00017973,2,"2025-11-20T05:10:45.904",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472237,1763615445913,"fUSD",-500.0,0.00017973,2,"2025-11-20T05:10:45.913",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472239,1763615445922,"fUSD",-500.0,0.00017973,2,"2025-11-20T05:10:45.922",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472241,1763615445931,"fUSD",-500.0,0.00017973,2,"2025-11-20T05:10:45.931",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472242,1763615445941,"fUSD",-500.0,0.00017973,2,"2025-11-20T05:10:45.941",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472243,1763615445951,"fUSD",-500.0,0.00017973,2,"2025-11-20T05:10:45.951",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472244,1763615445960,"fUSD",-503.86976296,0.00017973,2,"2025-11-20T05:10:45.960",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472245,1763615445969,"fUSD",-500.0,0.00017973,2,"2025-11-20T05:10:45.969",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472246,1763615445979,"fUSD",-500.0,0.00017973,2,"2025-11-20T05:10:45.979",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472247,1763615445988,"fUSD",-500.60845142,0.00017973,2,"2025-11-20T05:10:45.988",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472248,1763615445997,"fUSD",-572.12173873,0.00017973,2,"2025-11-20T05:10:45.997",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472249,1763615446006,"fUSD",-500.0,0.00017973,2,"2025-11-20T05:10:46.006",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472250,1763615446015,"fUSD",-500.0,0.00017973,2,"2025-11-20T05:10:46.015",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472251,1763615446025,"fUSD",-352.02128101,0.00017973,2,"2025-11-20T05:10:46.025",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472252,1763615446034,"fUSD",-500.96749386,0.00017973,2,"2025-11-20T05:10:46.034",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472253,1763615446043,"fUSD",-500.0,0.00017973,2,"2025-11-20T05:10:46.043",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472254,1763615446053,"fUSD",-500.0,0.00017973,2,"2025-11-20T05:10:46.053",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472256,1763615446066,"fUSD",-500.0,0.00017973,2,"2025-11-20T05:10:46.066",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472258,1763615446075,"fUSD",-500.0,0.00017973,2,"2025-11-20T05:10:46.075",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472260,1763615446084,"fUSD",-500.0,0.00017973,2,"2025-11-20T05:10:46.084",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472262,1763615446094,"fUSD",-500.0,0.00017973,2,"2025-11-20T05:10:46.094",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472264,1763615446104,"fUSD",-663.0,0.00017978,2,"2025-11-20T05:10:46.104",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472265,1763615446114,"fUSD",-484.0,0.00017978,2,"2025-11-20T05:10:46.114",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472266,1763615446123,"fUSD",-512.0,0.00017978,2,"2025-11-20T05:10:46.123",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472267,1763615446132,"fUSD",-469.0,0.00017978,2,"2025-11-20T05:10:46.132",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472268,1763615446141,"fUSD",-1820.68505313,0.0001799,2,"2025-11-20T05:10:46.141",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472269,1763615446151,"fUSD",-1820.68505313,0.0001799,2,"2025-11-20T05:10:46.151",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472270,1763615446160,"fUSD",-725.63,0.00017997,2,"2025-11-20T05:10:46.160",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472271,1763615446170,"fUSD",-639.05819945,0.00017997,2,"2025-11-20T05:10:46.170",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472272,1763615446179,"fUSD",-500.0,0.00017997,2,"2025-11-20T05:10:46.179",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472273,1763615446189,"fUSD",-500.0,0.00017997,2,"2025-11-20T05:10:46.189",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472274,1763615446198,"fUSD",-151.0,0.00017997,2,"2025-11-20T05:10:46.198",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472275,1763615446207,"fUSD",-12348.8929896,0.00017998,2,"2025-11-20T05:10:46.207",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472276,1763615446217,"fUSD",-282537.6147642,0.00017998,2,"2025-11-20T05:10:46.217",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472277,1763615446226,"fUSD",-2093.3392746,0.00017998,2,"2025-11-20T05:10:46.226",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472278,1763615446235,"fUSD",-725.63,0.00017999,2,"2025-11-20T05:10:46.235",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472279,1763615446244,"fUSD",-725.63,0.00017999,2,"2025-11-20T05:10:46.244",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472280,1763615446254,"fUSD",-725.63,0.00017999,2,"2025-11-20T05:10:46.254",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472281,1763615446265,"fUSD",-725.63,0.00017999,2,"2025-11-20T05:10:46.265",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472282,1763615446277,"fUSD",-725.63,0.00017999,2,"2025-11-20T05:10:46.277",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472283,1763615446287,"fUSD",-725.63,0.00017999,2,"2025-11-20T05:10:46.287",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472284,1763615446296,"fUSD",-725.63,0.00017999,2,"2025-11-20T05:10:46.296",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472285,1763615446305,"fUSD",-725.63,0.00017999,2,"2025-11-20T05:10:46.305",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472286,1763615446315,"fUSD",-725.63,0.00017999,2,"2025-11-20T05:10:46.315",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472287,1763615446325,"fUSD",-725.63,0.00017999,2,"2025-11-20T05:10:46.325",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472288,1763615446334,"fUSD",-725.63,0.00017999,2,"2025-11-20T05:10:46.334",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472289,1763615446344,"fUSD",-725.63,0.00017999,2,"2025-11-20T05:10:46.344",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472290,1763615446356,"fUSD",-725.63,0.00017999,2,"2025-11-20T05:10:46.356",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472291,1763615446366,"fUSD",-725.63,0.00017999,2,"2025-11-20T05:10:46.366",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472292,1763615446375,"fUSD",-725.63,0.00017999,2,"2025-11-20T05:10:46.375",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472293,1763615446384,"fUSD",-725.63,0.00017999,2,"2025-11-20T05:10:46.384",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472294,1763615446393,"fUSD",-725.63,0.00017999,2,"2025-11-20T05:10:46.393",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472295,1763615446403,"fUSD",-725.70299022,0.00017999,2,"2025-11-20T05:10:46.403",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472296,1763615446412,"fUSD",-630.01716056,0.00017999,2,"2025-11-20T05:10:46.412",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472297,1763615446421,"fUSD",-300.0,0.00017999,2,"2025-11-20T05:10:46.421",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472298,1763615446430,"fUSD",-300.0,0.00017999,2,"2025-11-20T05:10:46.430",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472299,1763615446439,"fUSD",-150.0,0.00018,2,"2025-11-20T05:10:46.439",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472300,1763615446449,"fUSD",-150.0,0.00018,2,"2025-11-20T05:10:46.449",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472301,1763615446459,"fUSD",-150.0,0.00018,2,"2025-11-20T05:10:46.459",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472302,1763615446468,"fUSD",-150.0,0.00018,2,"2025-11-20T05:10:46.468",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472303,1763615446477,"fUSD",-150.0,0.00018,2,"2025-11-20T05:10:46.477",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472305,1763615446487,"fUSD",-150.0,0.00018,2,"2025-11-20T05:10:46.487",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472307,1763615446496,"fUSD",-150.0,0.00018,2,"2025-11-20T05:10:46.496",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472309,1763615446505,"fUSD",-150.00000001,0.00018,2,"2025-11-20T05:10:46.505",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472310,1763615446515,"fUSD",-150.0,0.00018,2,"2025-11-20T05:10:46.515",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472311,1763615446525,"fUSD",-150.0,0.00018,2,"2025-11-20T05:10:46.525",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472312,1763615446534,"fUSD",-1738577.6840137,0.00018,2,"2025-11-20T05:10:46.534",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472320,1763615446746,"fUSD",-2424.24174609,0.00018,2,"2025-11-20T05:10:46.746",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472321,1763615446760,"fUSD",-835.30146539,0.00018,2,"2025-11-20T05:10:46.760",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472322,1763615447057,"fUSD",-1640.19802113,0.00017421,2,"2025-11-20T05:10:47.057",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472323,1763615447070,"fUSD",-1177.12954355,0.00017421,2,"2025-11-20T05:10:47.070",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472324,1763615447100,"fUSD",-2099.57627329,0.00017421,2,"2025-11-20T05:10:47.100",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472325,1763615447112,"fUSD",-1226.70749988,0.00017421,2,"2025-11-20T05:10:47.112",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472326,1763615447188,"fUSD",200.97400885,0.00042059,120,"2025-11-20T05:10:47.188",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472327,1763615447400,"fUSD",500.0,0.00042059,120,"2025-11-20T05:10:47.400",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472328,1763615447470,"fUSD",500.0,0.00042059,120,"2025-11-20T05:10:47.470",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472329,1763615447537,"fUSD",375.04261151,0.00042059,120,"2025-11-20T05:10:47.537",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472330,1763615447649,"fUSD",-350.38866215,0.00017421,2,"2025-11-20T05:10:47.649",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472331,1763615447658,"fUSD",-500.0,0.00017814,2,"2025-11-20T05:10:47.658",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472332,1763615447667,"fUSD",-500.0,0.00017841,2,"2025-11-20T05:10:47.667",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472333,1763615447677,"fUSD",-500.0,0.00017869,2,"2025-11-20T05:10:47.677",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472334,1763615447686,"fUSD",-611.64325893,0.00017896,2,"2025-11-20T05:10:47.686",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472335,1763615447695,"fUSD",-1171238.66759959,0.00018,2,"2025-11-20T05:10:47.695",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472336,1763615447706,"fUSD",-2712558.04503668,0.00018,2,"2025-11-20T05:10:47.706",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472337,1763615450428,"fUSD",500.0,0.00042059,120,"2025-11-20T05:10:50.428",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472338,1763615450660,"fUSD",500.0,0.00042059,120,"2025-11-20T05:10:50.660",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472339,1763615450837,"fUSD",151.0,0.00042059,120,"2025-11-20T05:10:50.837",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472340,1763615450915,"fUSD",500.0,0.00042059,120,"2025-11-20T05:10:50.915",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472341,1763615451155,"fUSD",151.0,0.00042059,120,"2025-11-20T05:10:51.155",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472342,1763615451220,"fUSD",500.0,0.00042059,120,"2025-11-20T05:10:51.220",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472343,1763615451385,"fUSD",500.0,0.00042059,120,"2025-11-20T05:10:51.385",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472344,1763615451615,"fUSD",500.0,0.00042059,120,"2025-11-20T05:10:51.615",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472345,1763615455708,"fUSD",151.0,0.00042059,120,"2025-11-20T05:10:55.708",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472346,1763615456065,"fUSD",151.0,0.00042059,120,"2025-11-20T05:10:56.065",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472347,1763615456416,"fUSD",580.21031162,0.00042059,120,"2025-11-20T05:10:56.416",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472348,1763615457452,"fUSD",500.0,0.00042059,120,"2025-11-20T05:10:57.452",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472349,1763615457587,"fUSD",500.0,0.00042059,120,"2025-11-20T05:10:57.587",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472350,1763615457821,"fUSD",500.0,0.00042059,120,"2025-11-20T05:10:57.821",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472351,1763615458058,"fUSD",500.0,0.00042059,120,"2025-11-20T05:10:58.058",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472352,1763615458287,"fUSD",500.0,0.00042059,120,"2025-11-20T05:10:58.287",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472353,1763615458515,"fUSD",500.0,0.00042059,120,"2025-11-20T05:10:58.515",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472354,1763615458771,"fUSD",500.0,0.00042059,120,"2025-11-20T05:10:58.771",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472355,1763615458996,"fUSD",500.0,0.00042059,120,"2025-11-20T05:10:58.996",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472356,1763615459254,"fUSD",361.71182805,0.00042059,120,"2025-11-20T05:10:59.254",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472357,1763615459327,"fUSD",500.0,0.00042059,120,"2025-11-20T05:10:59.327",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472358,1763615460586,"fUSD",200.0,0.00042059,30,"2025-11-20T05:11:00.586",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472359,1763615461050,"fUSD",500.0,0.00042059,120,"2025-11-20T05:11:01.050",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472360,1763615461288,"fUSD",500.0,0.00042059,120,"2025-11-20T05:11:01.288",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472361,1763615461525,"fUSD",500.0,0.00042059,120,"2025-11-20T05:11:01.525",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472362,1763615461816,"fUSD",500.0,0.00042059,120,"2025-11-20T05:11:01.816",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472363,1763615462051,"fUSD",500.0,0.00042059,120,"2025-11-20T05:11:02.051",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472364,1763615462277,"fUSD",500.0,0.00042059,120,"2025-11-20T05:11:02.277",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472365,1763615462526,"fUSD",443.58363829,0.00042059,120,"2025-11-20T05:11:02.526",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472366,1763615464856,"fUSD",409.07880809,0.00042059,120,"2025-11-20T05:11:04.856",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472367,1763615465282,"fUSD",151.0,0.00042059,120,"2025-11-20T05:11:05.282",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472368,1763615465598,"fUSD",151.0,0.00042059,120,"2025-11-20T05:11:05.598",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472369,1763615465899,"fUSD",151.0,0.00042059,120,"2025-11-20T05:11:05.899",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472370,1763615465961,"fUSD",500.0,0.00042059,120,"2025-11-20T05:11:05.961",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472371,1763615466125,"fUSD",500.0,0.00042059,120,"2025-11-20T05:11:06.125",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472372,1763615466209,"fUSD",151.0,0.00042059,120,"2025-11-20T05:11:06.209",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472373,1763615466372,"fUSD",500.0,0.00042059,120,"2025-11-20T05:11:06.372",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472374,1763615466620,"fUSD",500.0,0.00042059,120,"2025-11-20T05:11:06.620",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472375,1763615466846,"fUSD",351.85029991,0.00042059,120,"2025-11-20T05:11:06.846",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472376,1763615470289,"fUSD",500.0,0.00042059,120,"2025-11-20T05:11:10.289",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472377,1763615470398,"fUSD",500.0,0.00042059,120,"2025-11-20T05:11:10.398",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472378,1763615470573,"fUSD",500.0,0.00042059,120,"2025-11-20T05:11:10.573",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472379,1763615470639,"fUSD",400.0,0.00042059,120,"2025-11-20T05:11:10.639",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472380,1763615470829,"fUSD",500.0,0.00042059,120,"2025-11-20T05:11:10.829",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472381,1763615471093,"fUSD",500.0,0.00042059,120,"2025-11-20T05:11:11.093",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472382,1763615471338,"fUSD",500.0,0.00042059,120,"2025-11-20T05:11:11.338",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472383,1763615471692,"fUSD",428.24194078,0.00042059,120,"2025-11-20T05:11:11.692",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472384,1763615473891,"fUSD",500.0,0.00042059,120,"2025-11-20T05:11:13.891",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472385,1763615473949,"fUSD",500.0,0.00042059,120,"2025-11-20T05:11:13.949",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472386,1763615474129,"fUSD",508.3531169,0.00042059,120,"2025-11-20T05:11:14.129",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472387,1763615474192,"fUSD",407.33133541,0.00042059,120,"2025-11-20T05:11:14.192",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472388,1763615475921,"fUSD",1006.14096053,0.00042059,120,"2025-11-20T05:11:15.921",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472389,1763615477631,"fUSD",500.0,0.00042059,120,"2025-11-20T05:11:17.631",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472390,1763615477749,"fUSD",500.0,0.00042059,120,"2025-11-20T05:11:17.749",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472391,1763615477949,"fUSD",500.0,0.00042059,120,"2025-11-20T05:11:17.949",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472392,1763615478008,"fUSD",500.0,0.00042059,120,"2025-11-20T05:11:18.008",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472393,1763615478179,"fUSD",500.0,0.00042059,120,"2025-11-20T05:11:18.179",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472394,1763615478241,"fUSD",404.97423463,0.00042059,120,"2025-11-20T05:11:18.241",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472395,1763615478432,"fUSD",500.0,0.00042059,120,"2025-11-20T05:11:18.432",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472396,1763615478669,"fUSD",500.0,0.00042059,120,"2025-11-20T05:11:18.669",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472397,1763615478902,"fUSD",500.0,0.00042059,120,"2025-11-20T05:11:18.902",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472398,1763615479256,"fUSD",500.0,0.00042059,120,"2025-11-20T05:11:19.256",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472399,1763615479375,"fUSD",500.0,0.00042059,120,"2025-11-20T05:11:19.375",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472400,1763615479577,"fUSD",517.8,0.00013699,2,"2025-11-20T05:11:19.577",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472401,1763615481019,"fUSD",525.56104424,0.00042059,120,"2025-11-20T05:11:21.019",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472402,1763615483935,"fUSD",513.06670472,0.00042059,120,"2025-11-20T05:11:23.935",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472403,1763615484430,"fUSD",500.0,0.00042059,120,"2025-11-20T05:11:24.430",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472404,1763615484655,"fUSD",500.0,0.00042059,120,"2025-11-20T05:11:24.655",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472405,1763615484909,"fUSD",500.0,0.00042059,120,"2025-11-20T05:11:24.909",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472406,1763615485514,"fUSD",500.0,0.00042059,120,"2025-11-20T05:11:25.514",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472407,1763615485762,"fUSD",500.0,0.00042059,120,"2025-11-20T05:11:25.762",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472408,1763615486019,"fUSD",205.23590625,0.00042059,120,"2025-11-20T05:11:26.019",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472409,1763615490247,"fUSD",523.38998887,0.00042059,120,"2025-11-20T05:11:30.247",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472410,1763615493146,"fUSD",151.0,0.00042059,120,"2025-11-20T05:11:33.146",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472411,1763615493438,"fUSD",151.0,0.00042059,120,"2025-11-20T05:11:33.438",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472412,1763615494920,"fUSD",151.0,0.00042059,120,"2025-11-20T05:11:34.920",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472413,1763615497155,"fUSD",422.82214302,0.00042059,120,"2025-11-20T05:11:37.155",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472414,1763615526272,"fUSD",500.0,0.00042059,120,"2025-11-20T05:12:06.272",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472415,1763615533435,"fUSD",208.96763107,0.00042059,120,"2025-11-20T05:12:13.435",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472416,1763615541382,"fUSD",500.0,0.00042059,120,"2025-11-20T05:12:21.382",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472417,1763615541610,"fUSD",508.17527132,0.00042059,120,"2025-11-20T05:12:21.610",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472418,1763615543253,"fUSD",227.45672492,0.00042059,120,"2025-11-20T05:12:23.253",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472419,1763615571082,"fUSD",500.0,0.00042059,120,"2025-11-20T05:12:51.082",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472420,1763615590796,"fUSD",500.0,0.00042059,120,"2025-11-20T05:13:10.796",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472421,1763615590869,"fUSD",500.0,0.00042059,120,"2025-11-20T05:13:10.869",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472422,1763615591099,"fUSD",500.0,0.00042059,120,"2025-11-20T05:13:11.099",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472423,1763615591354,"fUSD",500.0,0.00042059,120,"2025-11-20T05:13:11.354",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472424,1763615591595,"fUSD",573.29599113,0.00042059,120,"2025-11-20T05:13:11.595",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472425,1763615591874,"fUSD",1000.0,0.00042059,120,"2025-11-20T05:13:11.874",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472426,1763615592133,"fUSD",1000.0,0.00042059,120,"2025-11-20T05:13:12.133",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472427,1763615592383,"fUSD",1000.0,0.00042059,120,"2025-11-20T05:13:12.383",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472428,1763615592668,"fUSD",700.0,0.00042059,120,"2025-11-20T05:13:12.668",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472429,1763615592935,"fUSD",500.0,0.000299,120,"2025-11-20T05:13:12.935",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472430,1763615598722,"fUSD",504.074009,0.000299,120,"2025-11-20T05:13:18.722",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472431,1763615602305,"fUSD",500.0,0.000299,120,"2025-11-20T05:13:22.305",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472432,1763615665140,"fUSD",500.0,0.00042059,120,"2025-11-20T05:14:25.140",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472433,1763615665395,"fUSD",500.0,0.00042059,120,"2025-11-20T05:14:25.395",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472434,1763615665622,"fUSD",500.0,0.00042059,120,"2025-11-20T05:14:25.622",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472435,1763615665860,"fUSD",500.0,0.00042059,120,"2025-11-20T05:14:25.860",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472436,1763615666102,"fUSD",500.0,0.00042059,120,"2025-11-20T05:14:26.102",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472437,1763615666351,"fUSD",500.0,0.00042059,120,"2025-11-20T05:14:26.351",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472438,1763615666640,"fUSD",500.0,0.00042059,120,"2025-11-20T05:14:26.640",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472439,1763615666821,"fUSD",500.0,0.00042059,120,"2025-11-20T05:14:26.821",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472440,1763615666898,"fUSD",500.0,0.00042059,120,"2025-11-20T05:14:26.898",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472441,1763615667115,"fUSD",617.23551996,0.00042059,120,"2025-11-20T05:14:27.115",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472442,1763615749714,"fUSD",159.645919,0.0004206,120,"2025-11-20T05:15:49.714",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472443,1763615762176,"fUSD",200.0,0.0004206,30,"2025-11-20T05:16:02.176",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472444,1763615763046,"fUSD",482.69848998,0.0004206,120,"2025-11-20T05:16:03.046",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472445,1763615840538,"fUSD",500.0,0.0004206,120,"2025-11-20T05:17:20.538",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472446,1763615885129,"fUSD",527.93942061,0.0004206,120,"2025-11-20T05:18:05.129",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472447,1763615891780,"fUSD",500.0,0.0004206,30,"2025-11-20T05:18:11.780",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472448,1763615892012,"fUSD",526.90668792,0.0004206,30,"2025-11-20T05:18:12.012",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472449,1763615909120,"fUSD",166.66,0.00015694,2,"2025-11-20T05:18:29.120",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472450,1763615909318,"fUSD",166.66,0.00016024,2,"2025-11-20T05:18:29.318",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472451,1763615977752,"fUSD",506.48072859,0.0004206,120,"2025-11-20T05:19:37.752",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472452,1763616001040,"fUSD",532.20729019,0.00042028,120,"2025-11-20T05:20:01.040",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472453,1763616006112,"fUSD",538.29948442,0.00042028,60,"2025-11-20T05:20:06.112",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472454,1763616031147,"fUSD",-166.66,0.00016354,2,"2025-11-20T05:20:31.147",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472455,1763616031168,"fUSD",-300.0,0.00016482,2,"2025-11-20T05:20:31.168",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472456,1763616031189,"fUSD",-500.0,0.00016532,2,"2025-11-20T05:20:31.189",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472457,1763616031210,"fUSD",-500.0,0.00016532,2,"2025-11-20T05:20:31.210",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472458,1763616031231,"fUSD",-332.89900919,0.00016532,2,"2025-11-20T05:20:31.231",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472459,1763616031415,"fUSD",-1200.0,0.0001659,2,"2025-11-20T05:20:31.415",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472460,1763616031438,"fUSD",-300.0,0.00016591,2,"2025-11-20T05:20:31.438",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472461,1763616031461,"fUSD",-300.0,0.00016591,2,"2025-11-20T05:20:31.461",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472462,1763616031485,"fUSD",-300.0,0.00016591,2,"2025-11-20T05:20:31.485",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472463,1763616031511,"fUSD",-166.66,0.00016685,2,"2025-11-20T05:20:31.511",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472464,1763616031532,"fUSD",-300.0,0.00016729,2,"2025-11-20T05:20:31.532",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472465,1763616031553,"fUSD",-300.0,0.00016729,2,"2025-11-20T05:20:31.553",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472466,1763616031573,"fUSD",-411.7374563,0.00016731,2,"2025-11-20T05:20:31.573",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472467,1763616031593,"fUSD",-514.28691293,0.00016731,2,"2025-11-20T05:20:31.593",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472468,1763616031613,"fUSD",-2306.54,0.00016751,2,"2025-11-20T05:20:31.613",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472469,1763616031633,"fUSD",-2751.0,0.00016762,2,"2025-11-20T05:20:31.633",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472470,1763616031653,"fUSD",-1200.0,0.00016793,2,"2025-11-20T05:20:31.653",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472471,1763616031672,"fUSD",-607.18,0.00016794,2,"2025-11-20T05:20:31.672",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472472,1763616031691,"fUSD",-11159.43855318,0.00016941,2,"2025-11-20T05:20:31.691",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472473,1763616031712,"fUSD",-166.66,0.00017015,2,"2025-11-20T05:20:31.712",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472474,1763616031730,"fUSD",-150.0,0.00017178,2,"2025-11-20T05:20:31.730",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472475,1763616031751,"fUSD",-150.0,0.00017178,2,"2025-11-20T05:20:31.751",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472476,1763616031770,"fUSD",-288.21,0.00017311,2,"2025-11-20T05:20:31.770",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472477,1763616031792,"fUSD",-166.66,0.00017346,2,"2025-11-20T05:20:31.792",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472478,1763616031813,"fUSD",-166.67,0.00017395,2,"2025-11-20T05:20:31.813",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472479,1763616031835,"fUSD",-2244.0,0.00017469,2,"2025-11-20T05:20:31.835",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472480,1763616031856,"fUSD",-3051.3980684,0.00017493,2,"2025-11-20T05:20:31.856",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472481,1763616042585,"fUSD",10544.96788412,0.000328,120,"2025-11-20T05:20:42.585",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472482,1763616047573,"fUSD",512.69826649,0.00042028,120,"2025-11-20T05:20:47.573",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472483,1763616060571,"fUSD",200.0,0.00042028,30,"2025-11-20T05:21:00.571",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472484,1763616096436,"fUSD",336.04536079,0.00042028,120,"2025-11-20T05:21:36.436",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472485,1763616137828,"fUSD",713.9,8.363e-05,2,"2025-11-20T05:22:17.828",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472486,1763616137871,"fUSD",713.9,8.803e-05,2,"2025-11-20T05:22:17.871",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472487,1763616138044,"fUSD",713.9,9.243e-05,2,"2025-11-20T05:22:18.044",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472488,1763616138244,"fUSD",713.9,9.683e-05,2,"2025-11-20T05:22:18.244",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472489,1763616138458,"fUSD",713.9,0.00010123,2,"2025-11-20T05:22:18.458",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472490,1763616138668,"fUSD",713.9,0.00010563,2,"2025-11-20T05:22:18.668",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472491,1763616138855,"fUSD",713.9,0.00011004,2,"2025-11-20T05:22:18.855",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472492,1763616139261,"fUSD",713.9,0.00011444,2,"2025-11-20T05:22:19.261",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472493,1763616139341,"fUSD",413.62451884,0.00042028,120,"2025-11-20T05:22:19.341",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472494,1763616139484,"fUSD",713.9,0.00011884,2,"2025-11-20T05:22:19.484",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472495,1763616139689,"fUSD",713.9,0.00012324,2,"2025-11-20T05:22:19.689",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472496,1763616139884,"fUSD",713.9,0.00012764,2,"2025-11-20T05:22:19.884",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472497,1763616140289,"fUSD",713.9,0.00013204,2,"2025-11-20T05:22:20.289",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472498,1763616140507,"fUSD",713.9,0.00013644,2,"2025-11-20T05:22:20.507",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472499,1763616140707,"fUSD",713.9,0.00014085,2,"2025-11-20T05:22:20.707",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472500,1763616140911,"fUSD",713.9,0.00014525,2,"2025-11-20T05:22:20.911",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472501,1763616141124,"fUSD",713.9,0.00014965,2,"2025-11-20T05:22:21.124",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472502,1763616141325,"fUSD",713.9,0.00015405,2,"2025-11-20T05:22:21.325",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472503,1763616141707,"fUSD",713.9,0.00015845,2,"2025-11-20T05:22:21.707",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472504,1763616153753,"fUSD",500.0,0.00042028,120,"2025-11-20T05:22:33.753",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472505,1763616167934,"fUSD",500.0,0.00042028,120,"2025-11-20T05:22:47.934",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472506,1763616171599,"fUSD",500.0,0.00042028,120,"2025-11-20T05:22:51.599",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472507,1763616175369,"fUSD",500.0,0.00042028,120,"2025-11-20T05:22:55.369",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472508,1763616178233,"fUSD",504.44766879,0.00042028,120,"2025-11-20T05:22:58.233",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472509,1763616180945,"fUSD",500.0,0.00042028,120,"2025-11-20T05:23:00.945",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472510,1763616186521,"fUSD",924.05203893,0.00016505,4,"2025-11-20T05:23:06.521",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472511,1763616186549,"fUSD",1539.80242271,0.00016505,4,"2025-11-20T05:23:06.549",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472512,1763616201060,"fUSD",1600.0,0.00024981,120,"2025-11-20T05:23:21.060",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472513,1763616201956,"fUSD",500.0,0.00025199,120,"2025-11-20T05:23:21.956",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472519,1763616254413,"fUSD",2271.37885971,0.00042028,120,"2025-11-20T05:24:14.413",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472520,1763616263344,"fUSD",999.0,0.00016571,3,"2025-11-20T05:24:23.344",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472521,1763616279457,"fUSD",299.99,0.00017132,4,"2025-11-20T05:24:39.457",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472522,1763616287336,"fUSD",280.55057718,0.00042028,120,"2025-11-20T05:24:47.336",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472527,1763616370545,"fUSD",160.0,0.000328,120,"2025-11-20T05:26:10.545",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472528,1763616371429,"fUSD",160.0,0.000328,120,"2025-11-20T05:26:11.429",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472530,1763616456248,"fUSD",351.63585083,0.00015982,2,"2025-11-20T05:27:36.248",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472531,1763616478012,"fUSD",161.0,0.000328,120,"2025-11-20T05:27:58.012",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472532,1763616479008,"fUSD",161.0,0.000328,120,"2025-11-20T05:27:59.008",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472533,1763616498535,"fUSD",40000.0,0.00042028,120,"2025-11-20T05:28:18.535",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472534,1763616499747,"fUSD",448.86101475,0.00042028,80,"2025-11-20T05:28:19.747",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472535,1763616504180,"fUSD",133680.91097366,0.00032,120,"2025-11-20T05:28:24.180",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472537,1763616511381,"fUSD",150.0,0.00015883,2,"2025-11-20T05:28:31.381",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472538,1763616511624,"fUSD",150.0,0.00015883,120,"2025-11-20T05:28:31.624",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472539,1763616515156,"fUSD",1103.0,0.00032,120,"2025-11-20T05:28:35.156",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472540,1763616516563,"fUSD",3073.27414917,0.00015,2,"2025-11-20T05:28:36.563",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472541,1763616516587,"fUSD",6767.60476474,0.00015,2,"2025-11-20T05:28:36.587",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472544,1763616538580,"fUSD",168.23,0.00012707,2,"2025-11-20T05:28:58.580",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472545,1763616538770,"fUSD",168.23,0.00014825,2,"2025-11-20T05:28:58.770",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472546,1763616549754,"fUSD",-3083.64,0.00016081,2,"2025-11-20T05:29:09.754",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472547,1763616550443,"fUSD",237.29999627,0.00032028,120,"2025-11-20T05:29:10.443",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472548,1763616558729,"fUSD",-3832.73,0.00016081,2,"2025-11-20T05:29:18.729",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472549,1763616558756,"fUSD",-193.0,0.00016081,2,"2025-11-20T05:29:18.756",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472550,1763616558786,"fUSD",-250.0,0.00016081,2,"2025-11-20T05:29:18.786",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472551,1763616558815,"fUSD",-300.0,0.00016081,2,"2025-11-20T05:29:18.815",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472552,1763616608938,"fUSD",152.76989,0.00042049,120,"2025-11-20T05:30:08.938",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472553,1763616614802,"fUSD",151.0,0.00042049,120,"2025-11-20T05:30:14.802",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472554,1763616616674,"fUSD",151.0,0.00042049,120,"2025-11-20T05:30:16.674",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472555,1763616618034,"fUSD",547.23611,0.00042049,120,"2025-11-20T05:30:18.034",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472556,1763616618402,"fUSD",547.23611,0.00042049,120,"2025-11-20T05:30:18.402",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472557,1763616618683,"fUSD",547.23611,0.00042049,120,"2025-11-20T05:30:18.683",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472558,1763616618971,"fUSD",547.23611,0.00042049,120,"2025-11-20T05:30:18.971",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472559,1763616619562,"fUSD",547.23611,0.00042049,120,"2025-11-20T05:30:19.562",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472560,1763616620410,"fUSD",547.23611,0.00042049,120,"2025-11-20T05:30:20.410",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472561,1763616620719,"fUSD",547.23611,0.00042049,120,"2025-11-20T05:30:20.719",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472562,1763616620782,"fUSD",151.0,0.00042049,120,"2025-11-20T05:30:20.782",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472563,1763616621004,"fUSD",547.23611,0.00042049,120,"2025-11-20T05:30:21.004",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472564,1763616621122,"fUSD",151.0,0.00042049,120,"2025-11-20T05:30:21.122",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472565,1763616621293,"fUSD",547.23611,0.00042049,120,"2025-11-20T05:30:21.293",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472566,1763616621430,"fUSD",151.0,0.00042049,120,"2025-11-20T05:30:21.430",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472567,1763616621837,"fUSD",547.23611,0.00042049,120,"2025-11-20T05:30:21.837",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472568,1763616621901,"fUSD",151.0,0.00042049,120,"2025-11-20T05:30:21.901",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472569,1763616622003,"fUSD",547.23611,0.00042049,120,"2025-11-20T05:30:22.003",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472570,1763616622117,"fUSD",151.0,0.00042049,120,"2025-11-20T05:30:22.117",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472571,1763616622309,"fUSD",547.23611,0.00042049,120,"2025-11-20T05:30:22.309",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472572,1763616622447,"fUSD",151.0,0.00042049,120,"2025-11-20T05:30:22.447",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472573,1763616622629,"fUSD",547.23611,0.00042049,120,"2025-11-20T05:30:22.629",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472574,1763616623014,"fUSD",547.23611,0.00042049,120,"2025-11-20T05:30:23.014",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472575,1763616623319,"fUSD",547.23611,0.00042049,120,"2025-11-20T05:30:23.319",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472576,1763616623606,"fUSD",183.48,0.00031507,120,"2025-11-20T05:30:23.606",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472577,1763616623670,"fUSD",547.23611,0.00042049,120,"2025-11-20T05:30:23.670",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472578,1763616623936,"fUSD",547.23611,0.00042049,120,"2025-11-20T05:30:23.936",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472579,1763616624277,"fUSD",547.23611,0.00042049,120,"2025-11-20T05:30:24.277",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472580,1763616624575,"fUSD",547.23611,0.00042049,120,"2025-11-20T05:30:24.575",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472581,1763616624868,"fUSD",547.236109,0.00042049,120,"2025-11-20T05:30:24.868",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472582,1763616625191,"fUSD",153.750763,0.00042049,120,"2025-11-20T05:30:25.191",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472583,1763616627040,"fUSD",151.0,0.00042049,120,"2025-11-20T05:30:27.040",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472584,1763616627331,"fUSD",151.0,0.00042049,120,"2025-11-20T05:30:27.331",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472585,1763616627598,"fUSD",369.208464,0.00042049,120,"2025-11-20T05:30:27.598",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472586,1763616627668,"fUSD",151.0,0.00042049,120,"2025-11-20T05:30:27.668",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472587,1763616627737,"fUSD",151.0,0.00042049,120,"2025-11-20T05:30:27.737",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472588,1763616627798,"fUSD",369.208464,0.00042049,120,"2025-11-20T05:30:27.798",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472589,1763616627859,"fUSD",151.0,0.00042049,120,"2025-11-20T05:30:27.859",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472590,1763616627917,"fUSD",151.0,0.00042049,120,"2025-11-20T05:30:27.917",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472591,1763616627981,"fUSD",151.0,0.00042049,120,"2025-11-20T05:30:27.981",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472592,1763616628048,"fUSD",369.208464,0.00042049,120,"2025-11-20T05:30:28.048",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472593,1763616628114,"fUSD",151.0,0.00042049,120,"2025-11-20T05:30:28.114",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472594,1763616628175,"fUSD",151.0,0.00042049,120,"2025-11-20T05:30:28.175",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472595,1763616628244,"fUSD",151.0,0.00042049,120,"2025-11-20T05:30:28.244",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472596,1763616628312,"fUSD",369.208464,0.00042049,120,"2025-11-20T05:30:28.312",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472597,1763616628385,"fUSD",228.437706,0.00042049,120,"2025-11-20T05:30:28.385",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472598,1763616628492,"fUSD",151.0,0.00042049,120,"2025-11-20T05:30:28.492",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472599,1763616628562,"fUSD",151.0,0.00042049,120,"2025-11-20T05:30:28.562",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472600,1763616628640,"fUSD",369.208464,0.00042049,120,"2025-11-20T05:30:28.640",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472601,1763616628878,"fUSD",151.0,0.00042049,120,"2025-11-20T05:30:28.878",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472602,1763616628996,"fUSD",151.0,0.00042049,120,"2025-11-20T05:30:28.996",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472603,1763616629074,"fUSD",369.208464,0.00042049,120,"2025-11-20T05:30:29.074",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472604,1763616629182,"fUSD",210.53232,0.00042049,120,"2025-11-20T05:30:29.182",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472605,1763616629248,"fUSD",154.658056,0.00042049,120,"2025-11-20T05:30:29.248",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472606,1763616629356,"fUSD",151.0,0.00042049,120,"2025-11-20T05:30:29.356",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472607,1763616629422,"fUSD",369.208464,0.00042049,120,"2025-11-20T05:30:29.422",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472608,1763616629540,"fUSD",154.658056,0.00042049,120,"2025-11-20T05:30:29.540",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472609,1763616629672,"fUSD",151.0,0.00042049,120,"2025-11-20T05:30:29.672",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472610,1763616629731,"fUSD",369.208464,0.00042049,120,"2025-11-20T05:30:29.731",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472611,1763616629861,"fUSD",154.658056,0.00042049,120,"2025-11-20T05:30:29.861",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472612,1763616629941,"fUSD",151.0,0.00042049,120,"2025-11-20T05:30:29.941",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472613,1763616630012,"fUSD",369.208464,0.00042049,120,"2025-11-20T05:30:30.012",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472614,1763616630147,"fUSD",154.658056,0.00042049,120,"2025-11-20T05:30:30.147",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472615,1763616630223,"fUSD",151.0,0.00042049,120,"2025-11-20T05:30:30.223",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472616,1763616630346,"fUSD",369.208464,0.00042049,120,"2025-11-20T05:30:30.346",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472617,1763616630470,"fUSD",154.658056,0.00042049,120,"2025-11-20T05:30:30.470",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472618,1763616630554,"fUSD",151.0,0.00042049,120,"2025-11-20T05:30:30.554",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472619,1763616630762,"fUSD",154.658056,0.00042049,120,"2025-11-20T05:30:30.762",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472620,1763616630837,"fUSD",151.0,0.00042049,120,"2025-11-20T05:30:30.837",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472621,1763616630896,"fUSD",369.208464,0.00042049,120,"2025-11-20T05:30:30.896",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472622,1763616631062,"fUSD",154.658056,0.00042049,120,"2025-11-20T05:30:31.062",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472623,1763616631126,"fUSD",151.0,0.00042049,120,"2025-11-20T05:30:31.126",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472624,1763616631186,"fUSD",151.0,0.00042049,120,"2025-11-20T05:30:31.186",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472625,1763616631246,"fUSD",369.208464,0.00042049,120,"2025-11-20T05:30:31.246",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472626,1763616631382,"fUSD",154.658056,0.00042049,120,"2025-11-20T05:30:31.382",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472627,1763616631506,"fUSD",151.0,0.00042049,120,"2025-11-20T05:30:31.506",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472628,1763616631576,"fUSD",369.208464,0.00042049,120,"2025-11-20T05:30:31.576",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472629,1763616631674,"fUSD",154.658056,0.00042049,120,"2025-11-20T05:30:31.674",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472630,1763616631773,"fUSD",151.0,0.00042049,120,"2025-11-20T05:30:31.773",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472631,1763616632032,"fUSD",152.588781,0.00042049,120,"2025-11-20T05:30:32.032",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472634,1763616632103,"fUSD",369.208464,0.00042049,120,"2025-11-20T05:30:32.103",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472640,1763616632165,"fUSD",151.0,0.00042049,120,"2025-11-20T05:30:32.165",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472641,1763616632230,"fUSD",154.658056,0.00042049,120,"2025-11-20T05:30:32.230",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472642,1763616632295,"fUSD",227.121011,0.00042049,120,"2025-11-20T05:30:32.295",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472643,1763616632323,"fUSD",-2500.0,0.00016081,2,"2025-11-20T05:30:32.323",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472644,1763616632332,"fUSD",-1095.53,0.00016082,2,"2025-11-20T05:30:32.332",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472645,1763616632342,"fUSD",-1200.0,0.00016146,2,"2025-11-20T05:30:32.342",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472646,1763616632351,"fUSD",-154.55748469,0.00016147,2,"2025-11-20T05:30:32.351",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472647,1763616632361,"fUSD",-2500.0,0.00016147,2,"2025-11-20T05:30:32.361",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472648,1763616632373,"fUSD",-1000.0,0.00016175,2,"2025-11-20T05:30:32.373",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472649,1763616632382,"fUSD",-300.0,0.00016198,2,"2025-11-20T05:30:32.382",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472650,1763616632392,"fUSD",-300.0,0.00016198,2,"2025-11-20T05:30:32.392",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472651,1763616632402,"fUSD",-1200.0,0.00016199,2,"2025-11-20T05:30:32.402",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472652,1763616632411,"fUSD",-150.0,0.000162,2,"2025-11-20T05:30:32.411",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472653,1763616632421,"fUSD",-150.0,0.000162,2,"2025-11-20T05:30:32.421",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472654,1763616632430,"fUSD",-150.0,0.000162,2,"2025-11-20T05:30:32.430",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472655,1763616632439,"fUSD",-150.0,0.000162,2,"2025-11-20T05:30:32.439",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472656,1763616632448,"fUSD",-150.0,0.000162,2,"2025-11-20T05:30:32.448",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472657,1763616632458,"fUSD",-150.0,0.000162,2,"2025-11-20T05:30:32.458",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472658,1763616632467,"fUSD",-150.0,0.000162,2,"2025-11-20T05:30:32.467",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472659,1763616632476,"fUSD",-150.0,0.000162,2,"2025-11-20T05:30:32.476",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472660,1763616632485,"fUSD",-150.0,0.000162,2,"2025-11-20T05:30:32.485",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472661,1763616632494,"fUSD",-150.0,0.000162,2,"2025-11-20T05:30:32.494",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472662,1763616632503,"fUSD",-150.0,0.000162,2,"2025-11-20T05:30:32.503",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472663,1763616632513,"fUSD",-150.0,0.000162,2,"2025-11-20T05:30:32.513",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472664,1763616632522,"fUSD",-713.9,0.00016285,2,"2025-11-20T05:30:32.522",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472665,1763616632531,"fUSD",-150.0,0.0001638,2,"2025-11-20T05:30:32.531",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472666,1763616632541,"fUSD",-150.0,0.000164,2,"2025-11-20T05:30:32.541",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472667,1763616632549,"fUSD",-150.0,0.00016457,2,"2025-11-20T05:30:32.549",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472668,1763616632559,"fUSD",-150.0,0.00016457,2,"2025-11-20T05:30:32.559",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472670,1763616632567,"fUSD",-150.0,0.00016457,2,"2025-11-20T05:30:32.567",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472672,1763616632577,"fUSD",-150.0,0.000165,2,"2025-11-20T05:30:32.577",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472674,1763616632585,"fUSD",-150.0,0.0001656,2,"2025-11-20T05:30:32.585",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472676,1763616632595,"fUSD",-150.0,0.0001656,2,"2025-11-20T05:30:32.595",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472678,1763616632605,"fUSD",-150.0,0.0001656,2,"2025-11-20T05:30:32.605",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472680,1763616632614,"fUSD",-150.0,0.000166,2,"2025-11-20T05:30:32.614",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472682,1763616632624,"fUSD",-1600.0,0.00016654,2,"2025-11-20T05:30:32.624",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472684,1763616632633,"fUSD",-150.0,0.00016714,2,"2025-11-20T05:30:32.633",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472685,1763616632642,"fUSD",-150.0,0.00016714,2,"2025-11-20T05:30:32.642",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472686,1763616632651,"fUSD",-150.0,0.00016714,2,"2025-11-20T05:30:32.651",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472687,1763616632661,"fUSD",-713.9,0.00016725,2,"2025-11-20T05:30:32.661",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472688,1763616632672,"fUSD",-150.0,0.0001674,2,"2025-11-20T05:30:32.672",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472689,1763616632681,"fUSD",-150.0,0.00016778,2,"2025-11-20T05:30:32.681",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472690,1763616632690,"fUSD",-150.0,0.00016778,2,"2025-11-20T05:30:32.690",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472691,1763616632699,"fUSD",-416.09,0.00016778,2,"2025-11-20T05:30:32.699",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472692,1763616632710,"fUSD",-150.0,0.00016778,2,"2025-11-20T05:30:32.710",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472693,1763616632720,"fUSD",-550.0,0.00016799,2,"2025-11-20T05:30:32.720",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472694,1763616632729,"fUSD",-150.0,0.000168,2,"2025-11-20T05:30:32.729",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472695,1763616632740,"fUSD",-150.0,0.000168,2,"2025-11-20T05:30:32.740",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472696,1763616632748,"fUSD",-150.0,0.000168,2,"2025-11-20T05:30:32.748",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472697,1763616632757,"fUSD",-150.0,0.000168,2,"2025-11-20T05:30:32.757",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472698,1763616632767,"fUSD",-150.0,0.000168,2,"2025-11-20T05:30:32.767",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472699,1763616632775,"fUSD",-313.99370442,0.000168,2,"2025-11-20T05:30:32.775",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472700,1763616632785,"fUSD",-500.32492851,0.000168,2,"2025-11-20T05:30:32.785",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472701,1763616632794,"fUSD",-501.51080569,0.000168,2,"2025-11-20T05:30:32.794",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472702,1763616632804,"fUSD",-500.0,0.000168,2,"2025-11-20T05:30:32.804",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472703,1763616632814,"fUSD",-500.0,0.000168,2,"2025-11-20T05:30:32.814",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472704,1763616632823,"fUSD",-500.0,0.000168,2,"2025-11-20T05:30:32.823",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472705,1763616632833,"fUSD",-500.0,0.000168,2,"2025-11-20T05:30:32.833",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472706,1763616632843,"fUSD",-500.0,0.000168,2,"2025-11-20T05:30:32.843",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472707,1763616632852,"fUSD",-500.0,0.000168,2,"2025-11-20T05:30:32.852",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472708,1763616632862,"fUSD",-500.0,0.000168,2,"2025-11-20T05:30:32.862",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472709,1763616632872,"fUSD",-500.0,0.000168,2,"2025-11-20T05:30:32.872",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472710,1763616632882,"fUSD",-150.0,0.00016878,2,"2025-11-20T05:30:32.882",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472711,1763616632891,"fUSD",-354.9,0.00016878,2,"2025-11-20T05:30:32.891",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472712,1763616632900,"fUSD",-150.0,0.00016878,2,"2025-11-20T05:30:32.900",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472713,1763616632909,"fUSD",-300.0,0.00016878,2,"2025-11-20T05:30:32.909",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472714,1763616632918,"fUSD",-150.0,0.00016878,2,"2025-11-20T05:30:32.918",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472715,1763616632927,"fUSD",-417.12,0.00016878,2,"2025-11-20T05:30:32.927",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472716,1763616632938,"fUSD",-150.0,0.00016878,2,"2025-11-20T05:30:32.938",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472717,1763616632947,"fUSD",-417.12,0.00016878,2,"2025-11-20T05:30:32.947",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472718,1763616632957,"fUSD",-150.0,0.00016878,2,"2025-11-20T05:30:32.957",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472719,1763616632967,"fUSD",-288.21,0.00016891,2,"2025-11-20T05:30:32.967",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472720,1763616632976,"fUSD",-150.0,0.0001692,2,"2025-11-20T05:30:32.976",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472721,1763616632986,"fUSD",-150.0,0.0001692,2,"2025-11-20T05:30:32.986",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472722,1763616632997,"fUSD",-150.0,0.0001692,2,"2025-11-20T05:30:32.997",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472723,1763616633013,"fUSD",-168.23,0.00016942,2,"2025-11-20T05:30:33.013",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472724,1763616633022,"fUSD",-150.0,0.00016971,2,"2025-11-20T05:30:33.022",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472725,1763616633032,"fUSD",-150.0,0.00016971,2,"2025-11-20T05:30:33.032",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472726,1763616633041,"fUSD",-150.0,0.00016971,2,"2025-11-20T05:30:33.041",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472727,1763616633050,"fUSD",-208.96,0.00016983,2,"2025-11-20T05:30:33.050",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472728,1763616633060,"fUSD",-150.0,0.00017,2,"2025-11-20T05:30:33.060",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472729,1763616633070,"fUSD",-89577.09166982,0.00017,2,"2025-11-20T05:30:33.070",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472730,1763616633081,"fUSD",-2905.20302686,0.00017,2,"2025-11-20T05:30:33.081",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472731,1763616633092,"fUSD",-277.52257559,0.00017,2,"2025-11-20T05:30:33.092",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472732,1763616633101,"fUSD",-293.41636631,0.00017,2,"2025-11-20T05:30:33.101",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472733,1763616633110,"fUSD",-9779.85164683,0.00017032,2,"2025-11-20T05:30:33.110",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472734,1763616633123,"fUSD",-1333.58576814,0.00017032,2,"2025-11-20T05:30:33.123",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472735,1763616633200,"fUSD",369.208464,0.00042049,120,"2025-11-20T05:30:33.200",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472736,1763616633352,"fUSD",-546.33654919,0.00017032,2,"2025-11-20T05:30:33.352",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472737,1763616633424,"fUSD",154.658056,0.00042049,120,"2025-11-20T05:30:33.424",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472738,1763616633628,"fUSD",154.658056,0.00042049,120,"2025-11-20T05:30:33.628",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472739,1763616633715,"fUSD",154.658056,0.00042049,120,"2025-11-20T05:30:33.715",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472740,1763616633799,"fUSD",154.658056,0.00042049,120,"2025-11-20T05:30:33.799",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472741,1763616633888,"fUSD",369.208464,0.00042049,120,"2025-11-20T05:30:33.888",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472742,1763616633966,"fUSD",154.658056,0.00042049,120,"2025-11-20T05:30:33.966",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472743,1763616634038,"fUSD",151.0,0.00042049,120,"2025-11-20T05:30:34.038",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472744,1763616634105,"fUSD",369.208464,0.00042049,120,"2025-11-20T05:30:34.105",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472745,1763616634200,"fUSD",154.658056,0.00042049,120,"2025-11-20T05:30:34.200",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472746,1763616634267,"fUSD",151.0,0.00042049,120,"2025-11-20T05:30:34.267",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472747,1763616634350,"fUSD",369.208464,0.00042049,120,"2025-11-20T05:30:34.350",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472748,1763616634424,"fUSD",154.658056,0.00042049,120,"2025-11-20T05:30:34.424",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472749,1763616634502,"fUSD",369.208464,0.00042049,120,"2025-11-20T05:30:34.502",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472750,1763616634576,"fUSD",154.658056,0.00042049,120,"2025-11-20T05:30:34.576",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472751,1763616634649,"fUSD",369.208471,0.00042049,120,"2025-11-20T05:30:34.649",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472752,1763616634744,"fUSD",154.658056,0.00042049,120,"2025-11-20T05:30:34.744",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472753,1763616635073,"fUSD",154.658064,0.00042049,120,"2025-11-20T05:30:35.073",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472754,1763616635717,"fUSD",157.250382,0.00042049,60,"2025-11-20T05:30:35.717",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472755,1763616636019,"fUSD",157.250382,0.00042049,60,"2025-11-20T05:30:36.019",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472756,1763616636327,"fUSD",157.250382,0.00042049,60,"2025-11-20T05:30:36.327",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472757,1763616636630,"fUSD",157.250382,0.00042049,60,"2025-11-20T05:30:36.630",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472758,1763616636962,"fUSD",157.250382,0.00042049,60,"2025-11-20T05:30:36.962",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472759,1763616637249,"fUSD",157.250382,0.00042049,60,"2025-11-20T05:30:37.249",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472760,1763616637578,"fUSD",157.250382,0.00042049,60,"2025-11-20T05:30:37.578",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472761,1763616637859,"fUSD",157.250382,0.00042049,60,"2025-11-20T05:30:37.859",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472764,1763616638179,"fUSD",157.250382,0.00042049,60,"2025-11-20T05:30:38.179",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472766,1763616638193,"fUSD",-748340.22603584,0.00017032,2,"2025-11-20T05:30:38.193",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472767,1763616638202,"fUSD",-500.0,0.00017073,2,"2025-11-20T05:30:38.202",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472768,1763616638212,"fUSD",-500.0,0.00017073,2,"2025-11-20T05:30:38.212",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472769,1763616638221,"fUSD",-150.0,0.000171,2,"2025-11-20T05:30:38.221",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472770,1763616638231,"fUSD",-150.0,0.000171,2,"2025-11-20T05:30:38.231",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472771,1763616638240,"fUSD",-6775.9,0.00017132,2,"2025-11-20T05:30:38.240",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472772,1763616638250,"fUSD",-38451.89,0.00017132,2,"2025-11-20T05:30:38.250",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472773,1763616638260,"fUSD",-999.99,0.00017132,2,"2025-11-20T05:30:38.260",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472774,1763616638269,"fUSD",-496.15,0.00017132,2,"2025-11-20T05:30:38.269",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472775,1763616638278,"fUSD",-9999.99,0.00017132,2,"2025-11-20T05:30:38.278",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472776,1763616638288,"fUSD",-150.99,0.00017132,2,"2025-11-20T05:30:38.288",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472777,1763616638297,"fUSD",-500.0,0.00017173,2,"2025-11-20T05:30:38.297",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472778,1763616638307,"fUSD",-500.0,0.00017173,2,"2025-11-20T05:30:38.307",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472779,1763616638316,"fUSD",-500.0,0.00017173,2,"2025-11-20T05:30:38.316",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472780,1763616638325,"fUSD",-500.96749386,0.00017173,2,"2025-11-20T05:30:38.325",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472781,1763616638334,"fUSD",-500.0,0.00017173,2,"2025-11-20T05:30:38.334",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472782,1763616638344,"fUSD",-352.02128101,0.00017173,2,"2025-11-20T05:30:38.344",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472783,1763616638355,"fUSD",-151.0,0.00017174,2,"2025-11-20T05:30:38.355",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472784,1763616638364,"fUSD",-243.64112771,0.00017177,2,"2025-11-20T05:30:38.364",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472786,1763616638374,"fUSD",-500.0,0.00017177,2,"2025-11-20T05:30:38.374",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472788,1763616638384,"fUSD",-539.18721293,0.00017177,2,"2025-11-20T05:30:38.384",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472790,1763616638393,"fUSD",-500.0,0.00017177,2,"2025-11-20T05:30:38.393",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472792,1763616638402,"fUSD",-500.0,0.00017177,2,"2025-11-20T05:30:38.402",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472794,1763616638411,"fUSD",-500.0,0.00017177,2,"2025-11-20T05:30:38.411",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472795,1763616638421,"fUSD",-500.0,0.00017177,2,"2025-11-20T05:30:38.421",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472798,1763616638437,"fUSD",-500.0,0.00017177,2,"2025-11-20T05:30:38.437",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472800,1763616638446,"fUSD",-500.0,0.00017177,2,"2025-11-20T05:30:38.446",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472802,1763616638456,"fUSD",-500.0,0.00017177,2,"2025-11-20T05:30:38.456",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472804,1763616638466,"fUSD",-500.0,0.00017177,2,"2025-11-20T05:30:38.466",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472805,1763616638476,"fUSD",-500.0,0.00017177,2,"2025-11-20T05:30:38.476",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472807,1763616638485,"fUSD",-500.0,0.00017177,2,"2025-11-20T05:30:38.485",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472809,1763616638495,"fUSD",-500.0,0.00017177,2,"2025-11-20T05:30:38.495",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472811,1763616638505,"fUSD",-500.0,0.00017177,2,"2025-11-20T05:30:38.505",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472813,1763616638515,"fUSD",-500.0,0.00017177,2,"2025-11-20T05:30:38.515",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472815,1763616638525,"fUSD",-500.0,0.00017177,2,"2025-11-20T05:30:38.525",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472817,1763616638534,"fUSD",-500.0,0.00017177,2,"2025-11-20T05:30:38.534",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472819,1763616638544,"fUSD",-500.0,0.00017177,2,"2025-11-20T05:30:38.544",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472821,1763616638554,"fUSD",-500.0,0.00017177,2,"2025-11-20T05:30:38.554",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472823,1763616638563,"fUSD",-500.0,0.00017177,2,"2025-11-20T05:30:38.563",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472825,1763616638573,"fUSD",-500.0,0.00017177,2,"2025-11-20T05:30:38.573",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472827,1763616638582,"fUSD",-500.0,0.00017177,2,"2025-11-20T05:30:38.582",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472829,1763616638591,"fUSD",-500.0,0.00017177,2,"2025-11-20T05:30:38.591",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472831,1763616638600,"fUSD",-500.0,0.00017177,2,"2025-11-20T05:30:38.600",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472833,1763616638609,"fUSD",-500.0,0.00017177,2,"2025-11-20T05:30:38.609",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472835,1763616638620,"fUSD",-500.0,0.00017177,2,"2025-11-20T05:30:38.620",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472837,1763616638629,"fUSD",-500.0,0.00017177,2,"2025-11-20T05:30:38.629",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472839,1763616638638,"fUSD",-500.0,0.00017177,2,"2025-11-20T05:30:38.638",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472841,1763616638647,"fUSD",-500.0,0.00017177,2,"2025-11-20T05:30:38.647",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472843,1763616638657,"fUSD",-500.0,0.00017177,2,"2025-11-20T05:30:38.657",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472845,1763616638669,"fUSD",-500.0,0.00017177,2,"2025-11-20T05:30:38.669",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472847,1763616638680,"fUSD",-370.88728684,0.00017177,2,"2025-11-20T05:30:38.680",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472849,1763616638689,"fUSD",-500.0,0.00017177,2,"2025-11-20T05:30:38.689",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472851,1763616638699,"fUSD",-500.0,0.00017177,2,"2025-11-20T05:30:38.699",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472853,1763616638708,"fUSD",-500.0,0.00017177,2,"2025-11-20T05:30:38.708",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472855,1763616638718,"fUSD",-1767.41472051,0.00017177,2,"2025-11-20T05:30:38.718",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472856,1763616638728,"fUSD",-1767.41472051,0.00017177,2,"2025-11-20T05:30:38.728",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472857,1763616638738,"fUSD",-1767.41472051,0.00017177,2,"2025-11-20T05:30:38.738",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472858,1763616638748,"fUSD",-1767.41472051,0.00017177,2,"2025-11-20T05:30:38.748",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472859,1763616638758,"fUSD",-1767.41472051,0.00017177,2,"2025-11-20T05:30:38.758",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472860,1763616638767,"fUSD",-1767.41472051,0.00017177,2,"2025-11-20T05:30:38.767",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472861,1763616638776,"fUSD",-1767.41472051,0.00017177,2,"2025-11-20T05:30:38.776",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472862,1763616638785,"fUSD",-1767.41472051,0.00017177,2,"2025-11-20T05:30:38.785",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472863,1763616638795,"fUSD",-1767.41472051,0.00017177,2,"2025-11-20T05:30:38.795",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472864,1763616638804,"fUSD",-1767.41472051,0.00017177,2,"2025-11-20T05:30:38.804",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472865,1763616638813,"fUSD",-1767.41472051,0.00017177,2,"2025-11-20T05:30:38.813",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472866,1763616638823,"fUSD",-1767.41472051,0.00017177,2,"2025-11-20T05:30:38.823",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472867,1763616638831,"fUSD",-1767.41472051,0.00017177,2,"2025-11-20T05:30:38.831",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472868,1763616638840,"fUSD",-1767.41472051,0.00017177,2,"2025-11-20T05:30:38.840",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472869,1763616638850,"fUSD",-1767.41472051,0.00017177,2,"2025-11-20T05:30:38.850",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472870,1763616638859,"fUSD",-1767.41472051,0.00017177,2,"2025-11-20T05:30:38.859",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472871,1763616638869,"fUSD",-1767.41472051,0.00017177,2,"2025-11-20T05:30:38.869",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472872,1763616638879,"fUSD",-1767.41472051,0.00017177,2,"2025-11-20T05:30:38.879",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472873,1763616638888,"fUSD",-1767.41472051,0.00017177,2,"2025-11-20T05:30:38.888",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472874,1763616638898,"fUSD",-1767.41472051,0.00017177,2,"2025-11-20T05:30:38.898",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472875,1763616638907,"fUSD",-1767.41472051,0.00017177,2,"2025-11-20T05:30:38.907",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472876,1763616638917,"fUSD",-1767.41472051,0.00017177,2,"2025-11-20T05:30:38.917",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472877,1763616638926,"fUSD",-1767.41472051,0.00017177,2,"2025-11-20T05:30:38.926",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472878,1763616638935,"fUSD",-1767.41472051,0.00017177,2,"2025-11-20T05:30:38.935",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472879,1763616638944,"fUSD",-1767.41472051,0.00017177,2,"2025-11-20T05:30:38.944",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472880,1763616638953,"fUSD",-1767.41472051,0.00017177,2,"2025-11-20T05:30:38.953",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472881,1763616638962,"fUSD",-1767.41472051,0.00017177,2,"2025-11-20T05:30:38.962",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472882,1763616638971,"fUSD",-1767.41472051,0.00017177,2,"2025-11-20T05:30:38.971",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472883,1763616638979,"fUSD",-1767.41472051,0.00017177,2,"2025-11-20T05:30:38.979",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472884,1763616638988,"fUSD",-1767.41472051,0.00017177,2,"2025-11-20T05:30:38.988",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472885,1763616638997,"fUSD",-1767.41472051,0.00017177,2,"2025-11-20T05:30:38.997",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472886,1763616639007,"fUSD",-1767.41472051,0.00017177,2,"2025-11-20T05:30:39.007",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472887,1763616639016,"fUSD",-1767.41472051,0.00017177,2,"2025-11-20T05:30:39.016",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472888,1763616639026,"fUSD",-1767.41472051,0.00017177,2,"2025-11-20T05:30:39.026",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472889,1763616639035,"fUSD",-1749.74057331,0.00017177,2,"2025-11-20T05:30:39.035",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472890,1763616639045,"fUSD",-1749.74057331,0.00017177,2,"2025-11-20T05:30:39.045",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472891,1763616639054,"fUSD",-1749.74057331,0.00017177,2,"2025-11-20T05:30:39.054",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472892,1763616639063,"fUSD",-1749.74057331,0.00017177,2,"2025-11-20T05:30:39.063",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472893,1763616639073,"fUSD",-1749.74057331,0.00017177,2,"2025-11-20T05:30:39.073",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472894,1763616639082,"fUSD",-1749.74057331,0.00017177,2,"2025-11-20T05:30:39.082",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472895,1763616639091,"fUSD",-1749.74057331,0.00017177,2,"2025-11-20T05:30:39.091",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472896,1763616639101,"fUSD",-1749.74057331,0.00017177,2,"2025-11-20T05:30:39.101",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472897,1763616639110,"fUSD",-1749.74057331,0.00017177,2,"2025-11-20T05:30:39.110",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472898,1763616639120,"fUSD",-1749.74057331,0.00017177,2,"2025-11-20T05:30:39.120",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472899,1763616639129,"fUSD",-1749.74057331,0.00017177,2,"2025-11-20T05:30:39.129",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472900,1763616639138,"fUSD",-1749.74057331,0.00017177,2,"2025-11-20T05:30:39.138",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472901,1763616639147,"fUSD",-1749.74057331,0.00017177,2,"2025-11-20T05:30:39.147",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472902,1763616639157,"fUSD",-1749.74057331,0.00017177,2,"2025-11-20T05:30:39.157",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472903,1763616639166,"fUSD",-1749.74057331,0.00017177,2,"2025-11-20T05:30:39.166",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472904,1763616639175,"fUSD",-1749.74057331,0.00017177,2,"2025-11-20T05:30:39.175",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472905,1763616639184,"fUSD",-1749.74057331,0.00017177,2,"2025-11-20T05:30:39.184",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472906,1763616639193,"fUSD",-1749.74057331,0.00017177,2,"2025-11-20T05:30:39.193",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472907,1763616639203,"fUSD",-1749.74057331,0.00017177,2,"2025-11-20T05:30:39.203",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472908,1763616639212,"fUSD",-1749.74057331,0.00017177,2,"2025-11-20T05:30:39.212",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472909,1763616639222,"fUSD",-150.0,0.00017178,2,"2025-11-20T05:30:39.222",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472910,1763616639231,"fUSD",-9077.51,0.00017178,2,"2025-11-20T05:30:39.231",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472911,1763616639240,"fUSD",-9999.99,0.00017178,2,"2025-11-20T05:30:39.240",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472912,1763616639249,"fUSD",-39681.31,0.00017178,2,"2025-11-20T05:30:39.249",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472913,1763616639258,"fUSD",-150.0,0.00017178,2,"2025-11-20T05:30:39.258",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472914,1763616639267,"fUSD",-150.0,0.00017178,2,"2025-11-20T05:30:39.267",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472915,1763616639276,"fUSD",-150.0,0.000172,2,"2025-11-20T05:30:39.276",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472916,1763616639286,"fUSD",-150.0,0.00017229,2,"2025-11-20T05:30:39.286",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472917,1763616639295,"fUSD",-150.0,0.00017229,2,"2025-11-20T05:30:39.295",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472918,1763616639304,"fUSD",-150.0,0.00017229,2,"2025-11-20T05:30:39.304",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472919,1763616639313,"fUSD",-150.0,0.0001728,2,"2025-11-20T05:30:39.313",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472920,1763616639323,"fUSD",-150.0,0.0001728,2,"2025-11-20T05:30:39.323",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472921,1763616639332,"fUSD",-150.0,0.0001728,2,"2025-11-20T05:30:39.332",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472922,1763616639341,"fUSD",-930.52,0.00017315,2,"2025-11-20T05:30:39.341",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472923,1763616639351,"fUSD",-358.96,0.00017315,2,"2025-11-20T05:30:39.351",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472924,1763616639360,"fUSD",-9999.99,0.00017327,2,"2025-11-20T05:30:39.360",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472925,1763616639369,"fUSD",-325.74821255,0.00017348,2,"2025-11-20T05:30:39.369",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472926,1763616639379,"fUSD",-1000.0,0.00017348,2,"2025-11-20T05:30:39.379",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472927,1763616639387,"fUSD",-360.35317207,0.00017348,2,"2025-11-20T05:30:39.387",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472928,1763616639397,"fUSD",-500.0,0.00017348,2,"2025-11-20T05:30:39.397",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472929,1763616639406,"fUSD",-1000.0,0.00017348,2,"2025-11-20T05:30:39.406",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472930,1763616639415,"fUSD",-278.41536593,0.00017348,2,"2025-11-20T05:30:39.415",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472931,1763616639424,"fUSD",-293.4163663,0.00017369,2,"2025-11-20T05:30:39.424",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472932,1763616639434,"fUSD",-338.95,0.0001737,2,"2025-11-20T05:30:39.434",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472933,1763616639443,"fUSD",-169.55,0.0001737,2,"2025-11-20T05:30:39.443",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472934,1763616639452,"fUSD",-169.55,0.0001737,2,"2025-11-20T05:30:39.452",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472935,1763616639461,"fUSD",-169.55,0.0001737,2,"2025-11-20T05:30:39.461",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472936,1763616639470,"fUSD",-169.55,0.0001737,2,"2025-11-20T05:30:39.470",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472937,1763616639480,"fUSD",-169.55,0.0001737,2,"2025-11-20T05:30:39.480",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472938,1763616639489,"fUSD",-169.55,0.0001737,2,"2025-11-20T05:30:39.489",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472939,1763616639498,"fUSD",-169.55,0.0001737,2,"2025-11-20T05:30:39.498",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472940,1763616639507,"fUSD",-150.0,0.000174,2,"2025-11-20T05:30:39.507",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472941,1763616639516,"fUSD",-150.0,0.000174,2,"2025-11-20T05:30:39.516",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472942,1763616639525,"fUSD",-150.0,0.000174,2,"2025-11-20T05:30:39.525",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472943,1763616639534,"fUSD",-150.0,0.000174,2,"2025-11-20T05:30:39.534",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472944,1763616639543,"fUSD",-150.0,0.000174,2,"2025-11-20T05:30:39.543",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472945,1763616639553,"fUSD",-265.0,0.00017449,2,"2025-11-20T05:30:39.553",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472946,1763616639562,"fUSD",-150.0,0.0001746,2,"2025-11-20T05:30:39.562",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472947,1763616639571,"fUSD",-5468.06744567,0.00017464,2,"2025-11-20T05:30:39.571",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472948,1763616639580,"fUSD",-360.07939095,0.00017464,2,"2025-11-20T05:30:39.580",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472949,1763616639590,"fUSD",-2500.0,0.00017465,2,"2025-11-20T05:30:39.590",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472950,1763616639599,"fUSD",-150.0,0.00017486,2,"2025-11-20T05:30:39.599",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472951,1763616639607,"fUSD",-150.0,0.00017486,2,"2025-11-20T05:30:39.607",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472952,1763616639616,"fUSD",-150.0,0.00017486,2,"2025-11-20T05:30:39.616",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472953,1763616639626,"fUSD",-22811.00964897,0.00017493,2,"2025-11-20T05:30:39.626",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472954,1763616639635,"fUSD",-150.0,0.000175,2,"2025-11-20T05:30:39.635",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472955,1763616639644,"fUSD",-150.0,0.000175,2,"2025-11-20T05:30:39.644",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472956,1763616639652,"fUSD",-300.0,0.000175,2,"2025-11-20T05:30:39.652",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472957,1763616639661,"fUSD",-150.0,0.000175,2,"2025-11-20T05:30:39.661",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472958,1763616639676,"fUSD",-150.0,0.000175,2,"2025-11-20T05:30:39.676",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472959,1763616639685,"fUSD",-5468.06744559,0.00017512,2,"2025-11-20T05:30:39.685",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472960,1763616639694,"fUSD",-280.4614,0.00017515,2,"2025-11-20T05:30:39.694",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472961,1763616639703,"fUSD",-360.07939089,0.00017526,2,"2025-11-20T05:30:39.703",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472962,1763616639713,"fUSD",-1043.82,0.00017556,2,"2025-11-20T05:30:39.713",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472963,1763616639722,"fUSD",-5468.06744559,0.00017561,2,"2025-11-20T05:30:39.722",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472964,1763616639732,"fUSD",-22828.72,0.00017565,2,"2025-11-20T05:30:39.732",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472965,1763616639742,"fUSD",-500.0,0.00017573,2,"2025-11-20T05:30:39.742",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472966,1763616639751,"fUSD",-501.03449953,0.00017573,2,"2025-11-20T05:30:39.751",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472967,1763616639760,"fUSD",-218.28985519,0.00017573,2,"2025-11-20T05:30:39.760",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472968,1763616639769,"fUSD",-238.65157362,0.00017573,2,"2025-11-20T05:30:39.769",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472969,1763616639778,"fUSD",-360.07939089,0.00017589,2,"2025-11-20T05:30:39.778",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472970,1763616639787,"fUSD",-1000.0,0.00017599,2,"2025-11-20T05:30:39.787",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472971,1763616639795,"fUSD",-150.0,0.000176,2,"2025-11-20T05:30:39.795",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472972,1763616639805,"fUSD",-150.0,0.000176,2,"2025-11-20T05:30:39.805",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472973,1763616639814,"fUSD",-3362.58224346,0.00017609,2,"2025-11-20T05:30:39.814",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472974,1763616639823,"fUSD",-238.6515736,0.00017609,2,"2025-11-20T05:30:39.823",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472975,1763616639832,"fUSD",-5468.06744559,0.00017609,2,"2025-11-20T05:30:39.832",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472976,1763616639964,"fUSD",-1600.0,0.00017615,2,"2025-11-20T05:30:39.964",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472977,1763616639974,"fUSD",-822.0,0.00017615,2,"2025-11-20T05:30:39.974",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472978,1763616639983,"fUSD",-1256.0,0.00017615,2,"2025-11-20T05:30:39.983",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472979,1763616639993,"fUSD",-794.0,0.00017615,2,"2025-11-20T05:30:39.993",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472980,1763616640002,"fUSD",-1191.0,0.00017615,2,"2025-11-20T05:30:40.002",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472981,1763616640011,"fUSD",-907.0,0.00017615,2,"2025-11-20T05:30:40.011",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472982,1763616640020,"fUSD",-3434.0,0.00017615,2,"2025-11-20T05:30:40.020",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472983,1763616640032,"fUSD",-575.0,0.00017615,2,"2025-11-20T05:30:40.032",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472984,1763616640042,"fUSD",-609.0,0.00017615,2,"2025-11-20T05:30:40.042",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472985,1763616640051,"fUSD",-1000.0,0.00017621,2,"2025-11-20T05:30:40.051",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472986,1763616640060,"fUSD",-1000.0,0.00017621,2,"2025-11-20T05:30:40.060",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472987,1763616640070,"fUSD",-150.0,0.0001764,2,"2025-11-20T05:30:40.070",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472988,1763616640080,"fUSD",-150.0,0.0001764,2,"2025-11-20T05:30:40.080",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472989,1763616640089,"fUSD",-150.0,0.0001764,2,"2025-11-20T05:30:40.089",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472990,1763616640099,"fUSD",-150.0,0.00017645,2,"2025-11-20T05:30:40.099",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472991,1763616640108,"fUSD",-1213.79003541,0.00017646,2,"2025-11-20T05:30:40.108",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472992,1763616640117,"fUSD",-3362.58224346,0.00017646,2,"2025-11-20T05:30:40.117",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472993,1763616640127,"fUSD",-238.6515736,0.00017646,2,"2025-11-20T05:30:40.127",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472994,1763616640136,"fUSD",-360.07939089,0.00017651,2,"2025-11-20T05:30:40.136",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472995,1763616640145,"fUSD",-500.0,0.00017655,2,"2025-11-20T05:30:40.145",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472996,1763616640154,"fUSD",-83187.64353848,0.00017656,2,"2025-11-20T05:30:40.154",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472997,1763616640163,"fUSD",-5468.06744559,0.00017658,2,"2025-11-20T05:30:40.163",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472998,1763616640172,"fUSD",-217.54708395,0.00017672,2,"2025-11-20T05:30:40.172",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472999,1763616640181,"fUSD",-503.08548184,0.00017673,2,"2025-11-20T05:30:40.181",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473000,1763616640191,"fUSD",-383.28869737,0.00017673,2,"2025-11-20T05:30:40.191",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473001,1763616640200,"fUSD",-500.0,0.00017673,2,"2025-11-20T05:30:40.200",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473002,1763616640209,"fUSD",-500.0,0.00017673,2,"2025-11-20T05:30:40.209",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473003,1763616640218,"fUSD",-500.0,0.00017673,2,"2025-11-20T05:30:40.218",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473004,1763616640227,"fUSD",-503.86976296,0.00017673,2,"2025-11-20T05:30:40.227",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473005,1763616640236,"fUSD",-500.60845142,0.00017673,2,"2025-11-20T05:30:40.236",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473006,1763616640245,"fUSD",-500.0,0.00017673,2,"2025-11-20T05:30:40.245",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473007,1763616640254,"fUSD",-500.0,0.00017673,2,"2025-11-20T05:30:40.254",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473008,1763616640263,"fUSD",-500.0,0.00017673,2,"2025-11-20T05:30:40.263",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473009,1763616640272,"fUSD",-3362.58224346,0.00017682,2,"2025-11-20T05:30:40.272",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473010,1763616640281,"fUSD",-238.6515736,0.00017682,2,"2025-11-20T05:30:40.281",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473011,1763616640291,"fUSD",-151.0,0.00017687,2,"2025-11-20T05:30:40.291",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473012,1763616640300,"fUSD",-151.0,0.00017687,2,"2025-11-20T05:30:40.300",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473013,1763616640310,"fUSD",-151.0,0.00017687,2,"2025-11-20T05:30:40.310",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473014,1763616640319,"fUSD",-151.0,0.00017687,2,"2025-11-20T05:30:40.319",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473015,1763616640329,"fUSD",-151.0,0.00017687,2,"2025-11-20T05:30:40.329",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473016,1763616640339,"fUSD",-290.36041466,0.00017687,2,"2025-11-20T05:30:40.339",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473017,1763616640348,"fUSD",-250.0,0.00017689,2,"2025-11-20T05:30:40.348",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473018,1763616640357,"fUSD",-300.0,0.00017689,2,"2025-11-20T05:30:40.357",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473019,1763616640366,"fUSD",-5000.0,0.00017689,4,"2025-11-20T05:30:40.366",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473020,1763616640376,"fUSD",-193.0,0.00017689,2,"2025-11-20T05:30:40.376",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473021,1763616640386,"fUSD",-250.0,0.00017689,2,"2025-11-20T05:30:40.386",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473022,1763616640395,"fUSD",-300.0,0.00017689,2,"2025-11-20T05:30:40.395",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473023,1763616640404,"fUSD",-2500.0,0.00017689,2,"2025-11-20T05:30:40.404",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473024,1763616640413,"fUSD",-150.12675746,0.00017689,2,"2025-11-20T05:30:40.413",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473025,1763616640423,"fUSD",-250.0,0.00017689,2,"2025-11-20T05:30:40.423",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473026,1763616640432,"fUSD",-150.0,0.00017689,2,"2025-11-20T05:30:40.432",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473027,1763616640442,"fUSD",-300.0,0.0001769,2,"2025-11-20T05:30:40.442",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473028,1763616640451,"fUSD",-300.0,0.0001769,2,"2025-11-20T05:30:40.451",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473029,1763616640460,"fUSD",-300.0,0.0001769,2,"2025-11-20T05:30:40.460",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473030,1763616640469,"fUSD",-500.0,0.00017696,2,"2025-11-20T05:30:40.469",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473031,1763616640479,"fUSD",-1380.97,0.00017699,2,"2025-11-20T05:30:40.479",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473032,1763616640488,"fUSD",-603.68373459,0.00017699,2,"2025-11-20T05:30:40.488",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473033,1763616640498,"fUSD",-150.0,0.000177,2,"2025-11-20T05:30:40.498",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473034,1763616640508,"fUSD",-150.0,0.000177,2,"2025-11-20T05:30:40.508",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473035,1763616640518,"fUSD",-1010.0,0.000177,2,"2025-11-20T05:30:40.518",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473036,1763616640527,"fUSD",-403.0,0.000177,5,"2025-11-20T05:30:40.527",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473037,1763616640537,"fUSD",-420.0,0.00017706,2,"2025-11-20T05:30:40.537",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473038,1763616640546,"fUSD",-420.0,0.00017706,2,"2025-11-20T05:30:40.546",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473039,1763616640555,"fUSD",-5468.06744559,0.00017706,2,"2025-11-20T05:30:40.555",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473040,1763616640567,"fUSD",-360.07939089,0.00017713,2,"2025-11-20T05:30:40.567",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473041,1763616640576,"fUSD",-3362.58224346,0.00017718,2,"2025-11-20T05:30:40.576",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473043,1763616640586,"fUSD",-238.6515736,0.00017718,2,"2025-11-20T05:30:40.586",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473044,1763616640595,"fUSD",-1000.0,0.00017721,2,"2025-11-20T05:30:40.595",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473045,1763616640604,"fUSD",-607.71724465,0.00017721,2,"2025-11-20T05:30:40.604",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473046,1763616640613,"fUSD",-1000.0,0.00017721,2,"2025-11-20T05:30:40.613",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473047,1763616640624,"fUSD",-1464.75324384,0.00017721,2,"2025-11-20T05:30:40.624",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473048,1763616640633,"fUSD",-293.4163663,0.00017738,2,"2025-11-20T05:30:40.633",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473049,1763616640642,"fUSD",-1680.0,0.00017739,2,"2025-11-20T05:30:40.642",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473050,1763616640653,"fUSD",-150.0,0.00017743,2,"2025-11-20T05:30:40.653",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473051,1763616640663,"fUSD",-150.0,0.00017743,2,"2025-11-20T05:30:40.663",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473052,1763616640679,"fUSD",-150.0,0.00017743,2,"2025-11-20T05:30:40.679",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473053,1763616640689,"fUSD",-3413.0,0.00017748,2,"2025-11-20T05:30:40.689",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473054,1763616640700,"fUSD",-500.0,0.00017754,2,"2025-11-20T05:30:40.700",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473055,1763616640710,"fUSD",-3362.58224346,0.00017755,2,"2025-11-20T05:30:40.710",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473056,1763616640722,"fUSD",-238.6515736,0.00017755,2,"2025-11-20T05:30:40.722",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473057,1763616640732,"fUSD",-5468.06744559,0.00017755,2,"2025-11-20T05:30:40.732",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473058,1763616640741,"fUSD",-9875.98127037,0.00017759,2,"2025-11-20T05:30:40.741",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473059,1763616640752,"fUSD",-360.07939089,0.00017775,2,"2025-11-20T05:30:40.752",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473060,1763616640761,"fUSD",-2000.0,0.00017786,2,"2025-11-20T05:30:40.761",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473061,1763616640771,"fUSD",-2000.0,0.00017789,2,"2025-11-20T05:30:40.771",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473062,1763616640781,"fUSD",-2000.0,0.00017789,2,"2025-11-20T05:30:40.781",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473063,1763616640790,"fUSD",-2000.0,0.00017789,2,"2025-11-20T05:30:40.790",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473064,1763616640800,"fUSD",-2000.0,0.00017789,2,"2025-11-20T05:30:40.800",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473065,1763616640809,"fUSD",-2000.0,0.00017789,2,"2025-11-20T05:30:40.809",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473066,1763616640822,"fUSD",-2000.0,0.00017789,2,"2025-11-20T05:30:40.822",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473067,1763616640832,"fUSD",-2000.0,0.00017789,2,"2025-11-20T05:30:40.832",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473068,1763616640843,"fUSD",-2000.0,0.00017789,2,"2025-11-20T05:30:40.843",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473069,1763616640852,"fUSD",-1805.259,0.00017789,2,"2025-11-20T05:30:40.852",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473070,1763616640862,"fUSD",-3362.58224346,0.00017791,2,"2025-11-20T05:30:40.862",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473071,1763616640872,"fUSD",-238.6515736,0.00017791,2,"2025-11-20T05:30:40.872",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473072,1763616640882,"fUSD",-300.0,0.00017793,2,"2025-11-20T05:30:40.882",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473073,1763616640892,"fUSD",-1902.5731757,0.000178,2,"2025-11-20T05:30:40.892",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473074,1763616640901,"fUSD",-168.1788413,0.000178,2,"2025-11-20T05:30:40.901",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473075,1763616640911,"fUSD",-169.55,0.000178,2,"2025-11-20T05:30:40.911",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473076,1763616640921,"fUSD",-150.0,0.000178,2,"2025-11-20T05:30:40.921",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473077,1763616640931,"fUSD",-150.0,0.000178,2,"2025-11-20T05:30:40.931",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473078,1763616640940,"fUSD",-1000.0,0.000178,2,"2025-11-20T05:30:40.940",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473079,1763616640949,"fUSD",-5468.06744559,0.00017803,2,"2025-11-20T05:30:40.949",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473080,1763616640958,"fUSD",-1000.0,0.00017805,2,"2025-11-20T05:30:40.958",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473081,1763616640967,"fUSD",-1000.0,0.00017805,2,"2025-11-20T05:30:40.967",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473082,1763616640976,"fUSD",-1000.0,0.00017805,2,"2025-11-20T05:30:40.976",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473083,1763616640985,"fUSD",-1000.0,0.00017805,2,"2025-11-20T05:30:40.985",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473084,1763616640994,"fUSD",-354.171,0.00017805,2,"2025-11-20T05:30:40.994",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473085,1763616641004,"fUSD",-1000.0,0.00017814,2,"2025-11-20T05:30:41.004",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473086,1763616641017,"fUSD",-1000.0,0.00017814,2,"2025-11-20T05:30:41.017",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473087,1763616641026,"fUSD",-1902.57317565,0.00017817,2,"2025-11-20T05:30:41.026",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473088,1763616641036,"fUSD",-150.0,0.0001782,2,"2025-11-20T05:30:41.036",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473089,1763616641045,"fUSD",-711.50632,0.0001782,2,"2025-11-20T05:30:41.045",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473090,1763616641054,"fUSD",-3362.58224346,0.00017827,2,"2025-11-20T05:30:41.054",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473091,1763616641064,"fUSD",-238.6515736,0.00017827,2,"2025-11-20T05:30:41.064",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473092,1763616641075,"fUSD",-1902.57317565,0.00017833,2,"2025-11-20T05:30:41.075",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473093,1763616641086,"fUSD",-64459.10341372,0.00017836,2,"2025-11-20T05:30:41.086",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473094,1763616641096,"fUSD",-360.07939089,0.00017838,2,"2025-11-20T05:30:41.096",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473095,1763616641106,"fUSD",-1902.57317565,0.0001785,2,"2025-11-20T05:30:41.106",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473096,1763616641116,"fUSD",-168.17884129,0.0001785,2,"2025-11-20T05:30:41.116",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473097,1763616641125,"fUSD",-5468.06744559,0.00017852,2,"2025-11-20T05:30:41.125",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473098,1763616641134,"fUSD",-200.0,0.00017855,2,"2025-11-20T05:30:41.134",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473099,1763616641145,"fUSD",-500.0,0.00017855,2,"2025-11-20T05:30:41.145",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473100,1763616641155,"fUSD",-2000.0,0.00017856,2,"2025-11-20T05:30:41.155",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473101,1763616641165,"fUSD",-200.0,0.00017856,2,"2025-11-20T05:30:41.165",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473102,1763616641175,"fUSD",-200.0,0.00017856,2,"2025-11-20T05:30:41.175",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473103,1763616641184,"fUSD",-3362.58224346,0.00017864,2,"2025-11-20T05:30:41.184",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473104,1763616641195,"fUSD",-238.6515736,0.00017864,2,"2025-11-20T05:30:41.195",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473105,1763616641205,"fUSD",-1902.57317565,0.00017867,2,"2025-11-20T05:30:41.205",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473106,1763616641214,"fUSD",-500.0,0.00017873,2,"2025-11-20T05:30:41.214",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473107,1763616641223,"fUSD",-160.73608923,0.00017873,2,"2025-11-20T05:30:41.223",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473108,1763616641232,"fUSD",-572.18369893,0.00017873,2,"2025-11-20T05:30:41.232",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473109,1763616641243,"fUSD",-500.62908268,0.00017873,2,"2025-11-20T05:30:41.243",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473110,1763616641252,"fUSD",-297.20176291,0.00017873,2,"2025-11-20T05:30:41.252",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473111,1763616641263,"fUSD",-161.60192736,0.00017873,2,"2025-11-20T05:30:41.263",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473112,1763616641274,"fUSD",-501.27362339,0.00017873,2,"2025-11-20T05:30:41.274",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473113,1763616641284,"fUSD",-500.0,0.00017873,2,"2025-11-20T05:30:41.284",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473114,1763616641294,"fUSD",-316.17285237,0.00017873,2,"2025-11-20T05:30:41.294",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473115,1763616641305,"fUSD",-500.0,0.00017873,2,"2025-11-20T05:30:41.305",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473116,1763616641315,"fUSD",-500.90554177,0.00017873,2,"2025-11-20T05:30:41.315",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473117,1763616641326,"fUSD",-500.0,0.00017873,2,"2025-11-20T05:30:41.326",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473118,1763616641335,"fUSD",-150.0,0.00017873,2,"2025-11-20T05:30:41.335",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473119,1763616641345,"fUSD",-25000.0,0.00017882,3,"2025-11-20T05:30:41.345",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473120,1763616641355,"fUSD",-1902.57317565,0.00017883,2,"2025-11-20T05:30:41.355",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473121,1763616641368,"fUSD",-6015.782,0.00017891,2,"2025-11-20T05:30:41.368",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473122,1763616641378,"fUSD",-431.143,0.00017891,2,"2025-11-20T05:30:41.378",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473123,1763616641388,"fUSD",-25000.0,0.00017891,3,"2025-11-20T05:30:41.388",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473124,1763616641397,"fUSD",-162.95436659,0.00017893,2,"2025-11-20T05:30:41.397",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473125,1763616641406,"fUSD",-1500.0,0.00017896,2,"2025-11-20T05:30:41.406",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473126,1763616641416,"fUSD",-472.01807675,0.00017896,2,"2025-11-20T05:30:41.416",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473127,1763616641425,"fUSD",-500.0,0.00017896,2,"2025-11-20T05:30:41.425",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473128,1763616641435,"fUSD",-500.0,0.00017896,2,"2025-11-20T05:30:41.435",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473129,1763616641444,"fUSD",-500.0,0.00017896,2,"2025-11-20T05:30:41.444",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473130,1763616641453,"fUSD",-500.0,0.00017896,2,"2025-11-20T05:30:41.453",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473131,1763616641463,"fUSD",-150.0,0.00017896,2,"2025-11-20T05:30:41.463",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473132,1763616641474,"fUSD",-500.0,0.00017896,2,"2025-11-20T05:30:41.474",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473133,1763616641485,"fUSD",-150.0,0.00017896,2,"2025-11-20T05:30:41.485",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473134,1763616641496,"fUSD",-500.0,0.00017896,2,"2025-11-20T05:30:41.496",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473135,1763616641506,"fUSD",-500.0,0.00017896,2,"2025-11-20T05:30:41.506",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473136,1763616641516,"fUSD",-500.0,0.00017896,2,"2025-11-20T05:30:41.516",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473137,1763616641526,"fUSD",-150.0,0.00017896,2,"2025-11-20T05:30:41.526",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473138,1763616641536,"fUSD",-500.0,0.00017896,2,"2025-11-20T05:30:41.536",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473139,1763616641545,"fUSD",-580.0,0.00017896,2,"2025-11-20T05:30:41.545",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473140,1763616641554,"fUSD",-150.0,0.00017896,2,"2025-11-20T05:30:41.554",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473141,1763616641568,"fUSD",-500.0,0.00017896,2,"2025-11-20T05:30:41.568",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473142,1763616641577,"fUSD",-10309.04130668,0.00017899,2,"2025-11-20T05:30:41.577",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473143,1763616641587,"fUSD",-509.31660826,0.00017899,2,"2025-11-20T05:30:41.587",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473144,1763616641596,"fUSD",-604.69,0.00017899,2,"2025-11-20T05:30:41.596",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473145,1763616641605,"fUSD",-604.69,0.00017899,2,"2025-11-20T05:30:41.605",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473146,1763616641614,"fUSD",-604.69,0.00017899,2,"2025-11-20T05:30:41.614",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473147,1763616641624,"fUSD",-500.0,0.00017899,2,"2025-11-20T05:30:41.624",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473148,1763616641633,"fUSD",-503.53163744,0.00017899,2,"2025-11-20T05:30:41.633",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473149,1763616641642,"fUSD",-500.0,0.00017899,2,"2025-11-20T05:30:41.642",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473150,1763616641651,"fUSD",-523.99537992,0.00017899,2,"2025-11-20T05:30:41.651",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473151,1763616641660,"fUSD",-500.0,0.00017899,2,"2025-11-20T05:30:41.660",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473152,1763616641673,"fUSD",-500.0,0.00017899,2,"2025-11-20T05:30:41.673",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473153,1763616641683,"fUSD",-500.0,0.00017899,2,"2025-11-20T05:30:41.683",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473154,1763616641692,"fUSD",-417.54862495,0.00017899,2,"2025-11-20T05:30:41.692",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473155,1763616641702,"fUSD",-500.0,0.00017899,2,"2025-11-20T05:30:41.702",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473156,1763616641711,"fUSD",-411.7374563,0.00017899,2,"2025-11-20T05:30:41.711",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473157,1763616641722,"fUSD",-514.28691293,0.00017899,2,"2025-11-20T05:30:41.722",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473158,1763616641731,"fUSD",-500.0,0.00017899,2,"2025-11-20T05:30:41.731",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473159,1763616641741,"fUSD",-500.0,0.00017899,2,"2025-11-20T05:30:41.741",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473160,1763616641751,"fUSD",-500.0,0.00017899,2,"2025-11-20T05:30:41.751",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473161,1763616641764,"fUSD",-500.0,0.00017899,2,"2025-11-20T05:30:41.764",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473162,1763616641773,"fUSD",-639.05819945,0.00017899,2,"2025-11-20T05:30:41.773",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473163,1763616641782,"fUSD",-6535.35883216,0.00017899,2,"2025-11-20T05:30:41.782",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473164,1763616641791,"fUSD",-1000.0,0.000179,2,"2025-11-20T05:30:41.791",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473165,1763616641801,"fUSD",-1902.57317565,0.000179,2,"2025-11-20T05:30:41.801",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473166,1763616641810,"fUSD",-25000.0,0.000179,3,"2025-11-20T05:30:41.810",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473167,1763616641819,"fUSD",-168.17884129,0.000179,2,"2025-11-20T05:30:41.819",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473168,1763616641828,"fUSD",-1000.0,0.000179,2,"2025-11-20T05:30:41.828",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473169,1763616641838,"fUSD",-1000.0,0.000179,2,"2025-11-20T05:30:41.838",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473170,1763616641847,"fUSD",-1000.0,0.000179,2,"2025-11-20T05:30:41.847",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473171,1763616641856,"fUSD",-529.632,0.000179,2,"2025-11-20T05:30:41.856",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473172,1763616641866,"fUSD",-453.365,0.000179,2,"2025-11-20T05:30:41.866",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473173,1763616641878,"fUSD",-3362.58224346,0.000179,2,"2025-11-20T05:30:41.878",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473174,1763616641887,"fUSD",-25000.0,0.000179,3,"2025-11-20T05:30:41.887",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473175,1763616641897,"fUSD",-1011.0,0.000179,2,"2025-11-20T05:30:41.897",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473176,1763616641907,"fUSD",-238.6515736,0.000179,2,"2025-11-20T05:30:41.907",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473177,1763616641916,"fUSD",-5468.06744559,0.000179,2,"2025-11-20T05:30:41.916",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473178,1763616641925,"fUSD",-360.07939089,0.000179,2,"2025-11-20T05:30:41.925",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473179,1763616641935,"fUSD",-515.35190765,0.000179,2,"2025-11-20T05:30:41.935",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473180,1763616641945,"fUSD",-500.37989577,0.000179,2,"2025-11-20T05:30:41.945",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473181,1763616641954,"fUSD",-3497.0,0.000179,2,"2025-11-20T05:30:41.954",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473182,1763616641965,"fUSD",-935.0,0.00017908,2,"2025-11-20T05:30:41.965",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473183,1763616641974,"fUSD",-500.0,0.00017923,2,"2025-11-20T05:30:41.974",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473184,1763616641984,"fUSD",-500.0,0.00017923,2,"2025-11-20T05:30:41.984",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473185,1763616641993,"fUSD",-500.0,0.00017923,2,"2025-11-20T05:30:41.993",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473186,1763616642002,"fUSD",-500.0,0.00017923,2,"2025-11-20T05:30:42.002",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473187,1763616642012,"fUSD",-500.0,0.00017923,2,"2025-11-20T05:30:42.012",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473188,1763616642021,"fUSD",-500.0,0.00017923,2,"2025-11-20T05:30:42.021",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473189,1763616642031,"fUSD",-500.0,0.00017923,2,"2025-11-20T05:30:42.031",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473190,1763616642040,"fUSD",-500.0,0.00017923,2,"2025-11-20T05:30:42.040",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473191,1763616642049,"fUSD",-150.0,0.00017923,2,"2025-11-20T05:30:42.049",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473192,1763616642059,"fUSD",-500.0,0.00017923,2,"2025-11-20T05:30:42.059",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473193,1763616642068,"fUSD",-580.0,0.00017923,2,"2025-11-20T05:30:42.068",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473194,1763616642078,"fUSD",-165.80212459,0.00017923,2,"2025-11-20T05:30:42.078",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473195,1763616642087,"fUSD",-500.0,0.00017923,2,"2025-11-20T05:30:42.087",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473196,1763616642096,"fUSD",-711.50632,0.0001793,2,"2025-11-20T05:30:42.096",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473197,1763616642105,"fUSD",-500.0,0.00017951,2,"2025-11-20T05:30:42.105",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473198,1763616642114,"fUSD",-500.0,0.00017951,2,"2025-11-20T05:30:42.114",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473199,1763616642124,"fUSD",-500.0,0.00017951,2,"2025-11-20T05:30:42.124",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473200,1763616642133,"fUSD",-500.0,0.00017951,2,"2025-11-20T05:30:42.133",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473201,1763616642142,"fUSD",-500.0,0.00017951,2,"2025-11-20T05:30:42.142",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473202,1763616642151,"fUSD",-500.0,0.00017951,2,"2025-11-20T05:30:42.151",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473203,1763616642160,"fUSD",-500.0,0.00017951,2,"2025-11-20T05:30:42.160",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473204,1763616642170,"fUSD",-500.0,0.00017951,2,"2025-11-20T05:30:42.170",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473205,1763616642179,"fUSD",-150.0,0.00017951,2,"2025-11-20T05:30:42.179",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473206,1763616642188,"fUSD",-500.0,0.00017951,2,"2025-11-20T05:30:42.188",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473207,1763616642196,"fUSD",-580.0,0.00017951,2,"2025-11-20T05:30:42.196",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473208,1763616642205,"fUSD",-500.0,0.00017951,2,"2025-11-20T05:30:42.205",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473209,1763616642214,"fUSD",-604.69,0.00017972,2,"2025-11-20T05:30:42.214",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473210,1763616642223,"fUSD",-126350.0,0.00017973,2,"2025-11-20T05:30:42.223",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473211,1763616642232,"fUSD",-647.0,0.00017973,2,"2025-11-20T05:30:42.232",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473212,1763616642241,"fUSD",-5954.0,0.00017973,2,"2025-11-20T05:30:42.241",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473213,1763616642250,"fUSD",-500.0,0.00017973,2,"2025-11-20T05:30:42.250",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473214,1763616642259,"fUSD",-501.23436494,0.00017973,2,"2025-11-20T05:30:42.259",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473215,1763616642268,"fUSD",-181.63155506,0.00017973,2,"2025-11-20T05:30:42.268",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473216,1763616642277,"fUSD",-500.0,0.00017973,2,"2025-11-20T05:30:42.277",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473217,1763616642286,"fUSD",-500.0,0.00017973,2,"2025-11-20T05:30:42.286",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473218,1763616642295,"fUSD",-500.0,0.00017973,2,"2025-11-20T05:30:42.295",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473219,1763616642304,"fUSD",-500.0,0.00017973,2,"2025-11-20T05:30:42.304",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473220,1763616642313,"fUSD",-500.0,0.00017973,2,"2025-11-20T05:30:42.313",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473221,1763616642322,"fUSD",-500.47789219,0.00017973,2,"2025-11-20T05:30:42.322",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473222,1763616642331,"fUSD",-500.0,0.00017973,2,"2025-11-20T05:30:42.331",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473223,1763616642341,"fUSD",-501.20084487,0.00017973,2,"2025-11-20T05:30:42.341",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473224,1763616642350,"fUSD",-500.0,0.00017973,2,"2025-11-20T05:30:42.350",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473225,1763616642359,"fUSD",-500.0,0.00017973,2,"2025-11-20T05:30:42.359",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473226,1763616642368,"fUSD",-500.0,0.00017973,2,"2025-11-20T05:30:42.368",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473227,1763616642376,"fUSD",-500.0,0.00017973,2,"2025-11-20T05:30:42.376",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473228,1763616642386,"fUSD",-500.0,0.00017973,2,"2025-11-20T05:30:42.386",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473229,1763616642395,"fUSD",-1380.97,0.00017973,2,"2025-11-20T05:30:42.395",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473230,1763616642404,"fUSD",-246.2459642,0.00017978,2,"2025-11-20T05:30:42.404",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473231,1763616642414,"fUSD",-500.0,0.00017978,2,"2025-11-20T05:30:42.414",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473232,1763616642422,"fUSD",-366.64784238,0.00017978,2,"2025-11-20T05:30:42.422",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473233,1763616642432,"fUSD",-500.0,0.00017978,2,"2025-11-20T05:30:42.432",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473234,1763616642441,"fUSD",-500.0,0.00017978,2,"2025-11-20T05:30:42.441",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473235,1763616642450,"fUSD",-500.0,0.00017978,2,"2025-11-20T05:30:42.450",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473236,1763616642460,"fUSD",-415.29645176,0.00017978,2,"2025-11-20T05:30:42.460",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473237,1763616642469,"fUSD",-150.0,0.00017978,2,"2025-11-20T05:30:42.469",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473238,1763616642478,"fUSD",-500.0,0.00017978,2,"2025-11-20T05:30:42.478",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473239,1763616642487,"fUSD",-580.0,0.00017978,2,"2025-11-20T05:30:42.487",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473240,1763616642496,"fUSD",-422.04463779,0.00017978,2,"2025-11-20T05:30:42.496",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473241,1763616642505,"fUSD",-1213.79003541,0.0001799,2,"2025-11-20T05:30:42.505",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473242,1763616642514,"fUSD",-1213.79003541,0.0001799,2,"2025-11-20T05:30:42.514",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473243,1763616642523,"fUSD",-630.01716056,0.00017993,2,"2025-11-20T05:30:42.523",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473244,1763616642533,"fUSD",-60576.9024454,0.00017994,2,"2025-11-20T05:30:42.533",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473245,1763616642542,"fUSD",-151.0,0.00017996,2,"2025-11-20T05:30:42.542",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473246,1763616642551,"fUSD",-151.0,0.00017997,2,"2025-11-20T05:30:42.551",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473247,1763616642561,"fUSD",-604.69,0.00017998,2,"2025-11-20T05:30:42.561",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473248,1763616642570,"fUSD",-2093.3392746,0.00017999,2,"2025-11-20T05:30:42.570",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473249,1763616642579,"fUSD",-9701.2537131,0.00017999,2,"2025-11-20T05:30:42.579",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473250,1763616642588,"fUSD",-221960.7123187,0.00017999,2,"2025-11-20T05:30:42.588",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473251,1763616642598,"fUSD",-150.0,0.00017999,2,"2025-11-20T05:30:42.598",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473252,1763616642607,"fUSD",-150.0,0.00017999,2,"2025-11-20T05:30:42.607",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473253,1763616642616,"fUSD",-604.69,0.00017999,2,"2025-11-20T05:30:42.616",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473254,1763616642625,"fUSD",-604.69,0.00017999,2,"2025-11-20T05:30:42.625",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473255,1763616642634,"fUSD",-604.69,0.00017999,2,"2025-11-20T05:30:42.634",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473256,1763616642643,"fUSD",-604.69,0.00017999,2,"2025-11-20T05:30:42.643",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473257,1763616642653,"fUSD",-604.69,0.00017999,2,"2025-11-20T05:30:42.653",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473258,1763616642782,"fUSD",-604.69,0.00017999,2,"2025-11-20T05:30:42.782",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473259,1763616642794,"fUSD",-604.69,0.00017999,2,"2025-11-20T05:30:42.794",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473260,1763616642803,"fUSD",-604.69,0.00017999,2,"2025-11-20T05:30:42.803",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473261,1763616642812,"fUSD",-604.69,0.00017999,2,"2025-11-20T05:30:42.812",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473262,1763616642821,"fUSD",-604.69,0.00017999,2,"2025-11-20T05:30:42.821",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473263,1763616642830,"fUSD",-604.69,0.00017999,2,"2025-11-20T05:30:42.830",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473264,1763616642840,"fUSD",-604.69,0.00017999,2,"2025-11-20T05:30:42.840",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473265,1763616642849,"fUSD",-604.69,0.00017999,2,"2025-11-20T05:30:42.849",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473266,1763616642858,"fUSD",-604.69,0.00017999,2,"2025-11-20T05:30:42.858",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473267,1763616642867,"fUSD",-604.69,0.00017999,2,"2025-11-20T05:30:42.867",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473268,1763616642877,"fUSD",-604.69,0.00017999,2,"2025-11-20T05:30:42.877",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473269,1763616642886,"fUSD",-604.69,0.00017999,2,"2025-11-20T05:30:42.886",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473270,1763616642895,"fUSD",-604.69,0.00017999,2,"2025-11-20T05:30:42.895",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473271,1763616642905,"fUSD",-604.80299022,0.00017999,2,"2025-11-20T05:30:42.905",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473272,1763616642917,"fUSD",-3210.3897558,0.00017999,2,"2025-11-20T05:30:42.917",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473273,1763616642927,"fUSD",-77109.382773,0.00017999,2,"2025-11-20T05:30:42.927",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473274,1763616642936,"fUSD",-300.0,0.00017999,2,"2025-11-20T05:30:42.936",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473275,1763616642946,"fUSD",-300.0,0.00017999,2,"2025-11-20T05:30:42.946",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473276,1763616642955,"fUSD",-300.0,0.00017999,2,"2025-11-20T05:30:42.955",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473277,1763616642964,"fUSD",-1466.28586068,0.00018,2,"2025-11-20T05:30:42.964",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473279,1763616642972,"fUSD",-162.44314539,0.00018,2,"2025-11-20T05:30:42.972",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473280,1763616642982,"fUSD",-162.19021309,0.00018,2,"2025-11-20T05:30:42.982",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473282,1763616642991,"fUSD",-157.46326484,0.00018,2,"2025-11-20T05:30:42.991",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473283,1763616643000,"fUSD",-161.16722895,0.00018,2,"2025-11-20T05:30:43.000",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473285,1763616643009,"fUSD",-163.88615832,0.00018,2,"2025-11-20T05:30:43.009",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473287,1763616643018,"fUSD",-153.23992756,0.00018,2,"2025-11-20T05:30:43.018",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473289,1763616643027,"fUSD",-158.27867007,0.00018,2,"2025-11-20T05:30:43.027",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473291,1763616643036,"fUSD",-151.54395466,0.00018,2,"2025-11-20T05:30:43.036",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473293,1763616643045,"fUSD",-152.94100217,0.00018,2,"2025-11-20T05:30:43.045",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473294,1763616643055,"fUSD",-156.98001533,0.00018,2,"2025-11-20T05:30:43.055",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473295,1763616643065,"fUSD",-162.92521406,0.00018,2,"2025-11-20T05:30:43.065",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473296,1763616643074,"fUSD",-155.92779982,0.00018,2,"2025-11-20T05:30:43.074",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473297,1763616643083,"fUSD",-486909.90025642,0.00018,2,"2025-11-20T05:30:43.083",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473298,1763616643338,"fUSD",151.0,0.00042049,120,"2025-11-20T05:30:43.338",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473299,1763616643410,"fUSD",157.250382,0.00042049,60,"2025-11-20T05:30:43.410",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473300,1763616643742,"fUSD",157.250382,0.00042049,60,"2025-11-20T05:30:43.742",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473301,1763616644012,"fUSD",157.250382,0.00042049,60,"2025-11-20T05:30:44.012",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473302,1763616644100,"fUSD",194.92387,0.00042049,120,"2025-11-20T05:30:44.100",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473303,1763616644165,"fUSD",157.250382,0.00042049,60,"2025-11-20T05:30:44.165",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473304,1763616644242,"fUSD",194.92387,0.00042049,120,"2025-11-20T05:30:44.242",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473305,1763616644315,"fUSD",157.250382,0.00042049,60,"2025-11-20T05:30:44.315",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473306,1763616644387,"fUSD",194.92387,0.00042049,120,"2025-11-20T05:30:44.387",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473307,1763616644466,"fUSD",194.92387,0.00042049,120,"2025-11-20T05:30:44.466",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473308,1763616644478,"fUSD",-1605.0,0.00017615,2,"2025-11-20T05:30:44.478",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473309,1763616644487,"fUSD",-500.0,0.00017896,2,"2025-11-20T05:30:44.487",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473310,1763616644497,"fUSD",-500.0,0.00017923,2,"2025-11-20T05:30:44.497",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473311,1763616644505,"fUSD",-500.0,0.00017951,2,"2025-11-20T05:30:44.505",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473312,1763616644514,"fUSD",-500.0,0.00017978,2,"2025-11-20T05:30:44.514",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473313,1763616644523,"fUSD",-460979.28931903,0.00018,2,"2025-11-20T05:30:44.523",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473314,1763616644598,"fUSD",194.92387,0.00042049,120,"2025-11-20T05:30:44.598",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473315,1763616644669,"fUSD",157.250382,0.00042049,60,"2025-11-20T05:30:44.669",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473316,1763616644732,"fUSD",194.92387,0.00042049,120,"2025-11-20T05:30:44.732",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473317,1763616644798,"fUSD",157.250382,0.00042049,60,"2025-11-20T05:30:44.798",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473318,1763616644866,"fUSD",746.888598,0.00042049,120,"2025-11-20T05:30:44.866",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473319,1763616644942,"fUSD",194.92387,0.00042049,120,"2025-11-20T05:30:44.942",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473320,1763616645012,"fUSD",746.888598,0.00042049,120,"2025-11-20T05:30:45.012",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473321,1763616645087,"fUSD",194.92387,0.00042049,120,"2025-11-20T05:30:45.087",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473322,1763616645160,"fUSD",746.888598,0.00042049,120,"2025-11-20T05:30:45.160",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473323,1763616645223,"fUSD",157.250382,0.00042049,60,"2025-11-20T05:30:45.223",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473324,1763616645284,"fUSD",194.92387,0.00042049,120,"2025-11-20T05:30:45.284",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473325,1763616645351,"fUSD",746.888598,0.00042049,120,"2025-11-20T05:30:45.351",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473326,1763616645416,"fUSD",194.92387,0.00042049,120,"2025-11-20T05:30:45.416",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473327,1763616645483,"fUSD",157.250382,0.00042049,60,"2025-11-20T05:30:45.483",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473328,1763616645547,"fUSD",746.888598,0.00042049,120,"2025-11-20T05:30:45.547",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473329,1763616645609,"fUSD",194.92387,0.00042049,120,"2025-11-20T05:30:45.609",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473330,1763616645677,"fUSD",157.250382,0.00042049,60,"2025-11-20T05:30:45.677",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473331,1763616645746,"fUSD",746.888598,0.00042049,120,"2025-11-20T05:30:45.746",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473332,1763616645815,"fUSD",194.92387,0.00042049,120,"2025-11-20T05:30:45.815",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473333,1763616645880,"fUSD",157.250392,0.00042049,60,"2025-11-20T05:30:45.880",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473334,1763616646038,"fUSD",746.888598,0.00042049,120,"2025-11-20T05:30:46.038",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473337,1763616646121,"fUSD",194.92387,0.00042049,120,"2025-11-20T05:30:46.121",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473338,1763616646203,"fUSD",746.888598,0.00042049,120,"2025-11-20T05:30:46.203",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473339,1763616646409,"fUSD",194.92387,0.00042049,120,"2025-11-20T05:30:46.409",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473340,1763616646489,"fUSD",746.888598,0.00042049,120,"2025-11-20T05:30:46.489",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473341,1763616646561,"fUSD",194.92387,0.00042049,120,"2025-11-20T05:30:46.561",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473342,1763616646631,"fUSD",746.888598,0.00042049,120,"2025-11-20T05:30:46.631",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473343,1763616646659,"fUSD",-478.75,0.00017041,2,"2025-11-20T05:30:46.659",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473344,1763616646673,"fUSD",-500.0,0.00017896,2,"2025-11-20T05:30:46.673",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473345,1763616646682,"fUSD",-150.0,0.00017896,2,"2025-11-20T05:30:46.682",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473346,1763616646691,"fUSD",-500.0,0.00017923,2,"2025-11-20T05:30:46.691",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473347,1763616646700,"fUSD",-500.0,0.00017951,2,"2025-11-20T05:30:46.700",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473348,1763616646709,"fUSD",-500.0,0.00017978,2,"2025-11-20T05:30:46.709",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473349,1763616646719,"fUSD",-3263080.34081574,0.00018,2,"2025-11-20T05:30:46.719",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473350,1763616646791,"fUSD",194.92387,0.00042049,120,"2025-11-20T05:30:46.791",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473351,1763616646859,"fUSD",746.888598,0.00042049,120,"2025-11-20T05:30:46.859",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473352,1763616646934,"fUSD",194.92387,0.00042049,120,"2025-11-20T05:30:46.934",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473353,1763616647020,"fUSD",746.888598,0.00042049,120,"2025-11-20T05:30:47.020",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473354,1763616647106,"fUSD",194.92387,0.00042049,120,"2025-11-20T05:30:47.106",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473355,1763616647129,"fUSD",-929197.16548697,0.00018,2,"2025-11-20T05:30:47.129",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473356,1763616647195,"fUSD",194.92387,0.00042049,120,"2025-11-20T05:30:47.195",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473357,1763616647264,"fUSD",746.888598,0.00042049,120,"2025-11-20T05:30:47.264",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473358,1763616647342,"fUSD",194.923874,0.00042049,120,"2025-11-20T05:30:47.342",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473359,1763616647419,"fUSD",746.888598,0.00042049,120,"2025-11-20T05:30:47.419",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473360,1763616647504,"fUSD",746.888598,0.00042049,120,"2025-11-20T05:30:47.504",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473361,1763616647590,"fUSD",746.888598,0.00042049,120,"2025-11-20T05:30:47.590",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473362,1763616647667,"fUSD",746.888598,0.00042049,120,"2025-11-20T05:30:47.667",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473363,1763616647748,"fUSD",746.888598,0.00042049,120,"2025-11-20T05:30:47.748",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473364,1763616647848,"fUSD",746.888598,0.00042049,120,"2025-11-20T05:30:47.848",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473365,1763616647924,"fUSD",746.888606,0.00042049,120,"2025-11-20T05:30:47.924",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473366,1763616650227,"fUSD",151.0,0.00042049,120,"2025-11-20T05:30:50.227",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473367,1763616650516,"fUSD",151.0,0.00042049,120,"2025-11-20T05:30:50.516",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473368,1763616650803,"fUSD",193.085902,0.00042049,120,"2025-11-20T05:30:50.803",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473369,1763616651753,"fUSD",177.315778,0.00042049,90,"2025-11-20T05:30:51.753",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473370,1763616652084,"fUSD",177.315778,0.00042049,90,"2025-11-20T05:30:52.084",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473371,1763616652388,"fUSD",177.315778,0.00042049,90,"2025-11-20T05:30:52.388",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473372,1763616652690,"fUSD",177.315778,0.00042049,90,"2025-11-20T05:30:52.690",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473373,1763616653181,"fUSD",177.315778,0.00042049,90,"2025-11-20T05:30:53.181",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473374,1763616653682,"fUSD",177.315778,0.00042049,90,"2025-11-20T05:30:53.682",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473375,1763616653828,"fUSD",177.315778,0.00042049,90,"2025-11-20T05:30:53.828",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473376,1763616654106,"fUSD",177.315778,0.00042049,90,"2025-11-20T05:30:54.106",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473377,1763616654394,"fUSD",177.315778,0.00042049,90,"2025-11-20T05:30:54.394",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473378,1763616654691,"fUSD",177.315778,0.00042049,90,"2025-11-20T05:30:54.691",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473379,1763616655024,"fUSD",177.315778,0.00042049,90,"2025-11-20T05:30:55.024",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473380,1763616655305,"fUSD",177.315778,0.00042049,90,"2025-11-20T05:30:55.305",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473381,1763616655598,"fUSD",177.315778,0.00042049,90,"2025-11-20T05:30:55.598",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473382,1763616655910,"fUSD",177.315778,0.00042049,90,"2025-11-20T05:30:55.910",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473383,1763616656225,"fUSD",177.315778,0.00042049,90,"2025-11-20T05:30:56.225",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473384,1763616656536,"fUSD",177.315778,0.00042049,90,"2025-11-20T05:30:56.536",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473385,1763616657023,"fUSD",177.315778,0.00042049,90,"2025-11-20T05:30:57.023",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473386,1763616657139,"fUSD",177.315778,0.00042049,90,"2025-11-20T05:30:57.139",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473387,1763616657457,"fUSD",177.315778,0.00042049,90,"2025-11-20T05:30:57.457",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473388,1763616657782,"fUSD",177.315786,0.00042049,90,"2025-11-20T05:30:57.782",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473389,1763616669834,"fUSD",151.0,0.00042049,120,"2025-11-20T05:31:09.834",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473390,1763616670147,"fUSD",151.0,0.00042049,120,"2025-11-20T05:31:10.147",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473391,1763616670454,"fUSD",233.799804,0.00042049,120,"2025-11-20T05:31:10.454",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473392,1763616671289,"fUSD",154.832718,0.00042049,120,"2025-11-20T05:31:11.289",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473393,1763616671603,"fUSD",154.832718,0.00042049,120,"2025-11-20T05:31:11.603",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473394,1763616671663,"fUSD",300.0,0.000171,6,"2025-11-20T05:31:11.663",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473395,1763616672063,"fUSD",154.832718,0.00042049,120,"2025-11-20T05:31:12.063",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473396,1763616672425,"fUSD",154.832718,0.00042049,120,"2025-11-20T05:31:12.425",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473398,1763616672710,"fUSD",154.832718,0.00042049,120,"2025-11-20T05:31:12.710",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473399,1763616673006,"fUSD",154.832718,0.00042049,120,"2025-11-20T05:31:13.006",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473400,1763616673447,"fUSD",154.832718,0.00042049,120,"2025-11-20T05:31:13.447",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473401,1763616673752,"fUSD",154.832718,0.00042049,120,"2025-11-20T05:31:13.752",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473402,1763616673787,"fUSD",600.0,0.000172,6,"2025-11-20T05:31:13.787",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473403,1763616675084,"fUSD",154.832718,0.00042049,120,"2025-11-20T05:31:15.084",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473404,1763616675391,"fUSD",154.832718,0.00042049,120,"2025-11-20T05:31:15.391",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473405,1763616675694,"fUSD",154.832718,0.00042049,120,"2025-11-20T05:31:15.694",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473406,1763616675820,"fUSD",1000.0,0.000173,6,"2025-11-20T05:31:15.820",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473407,1763616676005,"fUSD",154.832718,0.00042049,120,"2025-11-20T05:31:16.005",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473408,1763616676339,"fUSD",327.172607,0.00042049,120,"2025-11-20T05:31:16.339",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473409,1763616676427,"fUSD",154.832718,0.00042049,120,"2025-11-20T05:31:16.427",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473410,1763616676645,"fUSD",327.172607,0.00042049,120,"2025-11-20T05:31:16.645",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473411,1763616676932,"fUSD",327.172607,0.00042049,120,"2025-11-20T05:31:16.932",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473412,1763616677019,"fUSD",154.832718,0.00042049,120,"2025-11-20T05:31:17.019",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473413,1763616677219,"fUSD",327.172607,0.00042049,120,"2025-11-20T05:31:17.219",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473414,1763616677516,"fUSD",327.172607,0.00042049,120,"2025-11-20T05:31:17.516",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473415,1763616677606,"fUSD",154.832718,0.00042049,120,"2025-11-20T05:31:17.606",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473416,1763616677785,"fUSD",327.172607,0.00042049,120,"2025-11-20T05:31:17.785",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473417,1763616677871,"fUSD",154.832718,0.00042049,120,"2025-11-20T05:31:17.871",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473418,1763616677904,"fUSD",1300.0,0.000174,6,"2025-11-20T05:31:17.904",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473419,1763616678076,"fUSD",327.172607,0.00042049,120,"2025-11-20T05:31:18.076",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473420,1763616678222,"fUSD",154.832718,0.00042049,120,"2025-11-20T05:31:18.222",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473421,1763616678365,"fUSD",327.172607,0.00042049,120,"2025-11-20T05:31:18.365",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473422,1763616678511,"fUSD",154.832718,0.00042049,120,"2025-11-20T05:31:18.511",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473423,1763616678666,"fUSD",327.172607,0.00042049,120,"2025-11-20T05:31:18.666",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473424,1763616678810,"fUSD",154.832718,0.00042049,120,"2025-11-20T05:31:18.810",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473425,1763616678967,"fUSD",327.172607,0.00042049,120,"2025-11-20T05:31:18.967",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473426,1763616679129,"fUSD",154.832724,0.00042049,120,"2025-11-20T05:31:19.129",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473427,1763616679253,"fUSD",327.172607,0.00042049,120,"2025-11-20T05:31:19.253",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473428,1763616679543,"fUSD",327.172607,0.00042049,120,"2025-11-20T05:31:19.543",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473429,1763616679833,"fUSD",327.172607,0.00042049,120,"2025-11-20T05:31:19.833",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473430,1763616680126,"fUSD",327.172607,0.00042049,120,"2025-11-20T05:31:20.126",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473431,1763616680433,"fUSD",327.172607,0.00042049,120,"2025-11-20T05:31:20.433",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473432,1763616680723,"fUSD",327.172607,0.00042049,120,"2025-11-20T05:31:20.723",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473433,1763616681000,"fUSD",327.172607,0.00042049,120,"2025-11-20T05:31:21.000",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473434,1763616681329,"fUSD",327.172607,0.00042049,120,"2025-11-20T05:31:21.329",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473435,1763616681606,"fUSD",327.172607,0.00042049,120,"2025-11-20T05:31:21.606",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473436,1763616682223,"fUSD",327.172615,0.00042049,120,"2025-11-20T05:31:22.223",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473437,1763616683975,"fUSD",151.95423,0.00042049,120,"2025-11-20T05:31:23.975",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473438,1763616684060,"fUSD",151.0,0.00042049,120,"2025-11-20T05:31:24.060",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473439,1763616684530,"fUSD",151.0,0.00042049,120,"2025-11-20T05:31:24.530",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473440,1763616684670,"fUSD",151.0,0.00042049,120,"2025-11-20T05:31:24.670",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473441,1763616684963,"fUSD",186.018209,0.00042049,120,"2025-11-20T05:31:24.963",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473442,1763616685287,"fUSD",151.0,0.00042049,120,"2025-11-20T05:31:25.287",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473443,1763616685588,"fUSD",152.827792,0.00042049,120,"2025-11-20T05:31:25.588",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473444,1763616686449,"fUSD",151.0,0.00042049,120,"2025-11-20T05:31:26.449",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473445,1763616686770,"fUSD",151.0,0.00042049,120,"2025-11-20T05:31:26.770",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473446,1763616687152,"fUSD",151.0,0.00042049,120,"2025-11-20T05:31:27.152",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473447,1763616688527,"fUSD",151.0,0.00042049,30,"2025-11-20T05:31:28.527",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473448,1763616688823,"fUSD",151.0,0.00042049,30,"2025-11-20T05:31:28.823",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473449,1763616688936,"fUSD",151.0,0.00042049,120,"2025-11-20T05:31:28.936",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473450,1763616689131,"fUSD",151.0,0.00042049,30,"2025-11-20T05:31:29.131",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473451,1763616689236,"fUSD",151.0,0.00042049,120,"2025-11-20T05:31:29.236",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473452,1763616689427,"fUSD",151.0,0.00042049,30,"2025-11-20T05:31:29.427",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473453,1763616689629,"fUSD",151.0,0.00042049,120,"2025-11-20T05:31:29.629",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473454,1763616689711,"fUSD",186.042348,0.00042049,30,"2025-11-20T05:31:29.711",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473455,1763616689935,"fUSD",151.0,0.00042049,120,"2025-11-20T05:31:29.935",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473456,1763616690540,"fUSD",151.0,0.00042049,120,"2025-11-20T05:31:30.540",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473457,1763616692259,"fUSD",151.0,0.00042049,120,"2025-11-20T05:31:32.259",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473458,1763616692553,"fUSD",151.0,0.00042049,120,"2025-11-20T05:31:32.553",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473459,1763616692865,"fUSD",151.0,0.00042049,120,"2025-11-20T05:31:32.865",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473460,1763616693024,"fUSD",532.123889,0.00042049,120,"2025-11-20T05:31:33.024",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473461,1763616693156,"fUSD",151.0,0.00042049,120,"2025-11-20T05:31:33.156",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473462,1763616693318,"fUSD",532.123889,0.00042049,120,"2025-11-20T05:31:33.318",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473463,1763616693612,"fUSD",532.123889,0.00042049,120,"2025-11-20T05:31:33.612",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473464,1763616693710,"fUSD",151.0,0.00042049,120,"2025-11-20T05:31:33.710",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473465,1763616693962,"fUSD",154.520961,0.00042049,120,"2025-11-20T05:31:33.962",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473466,1763616694193,"fUSD",532.123889,0.00042049,120,"2025-11-20T05:31:34.193",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473467,1763616694348,"fUSD",532.123889,0.00042049,120,"2025-11-20T05:31:34.348",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473468,1763616694712,"fUSD",532.123889,0.00042049,120,"2025-11-20T05:31:34.712",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473469,1763616694945,"fUSD",532.123889,0.00042049,120,"2025-11-20T05:31:34.945",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473470,1763616695234,"fUSD",532.123889,0.00042049,120,"2025-11-20T05:31:35.234",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473471,1763616695574,"fUSD",532.123889,0.00042049,120,"2025-11-20T05:31:35.574",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473472,1763616695865,"fUSD",532.123889,0.00042049,120,"2025-11-20T05:31:35.865",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473473,1763616696139,"fUSD",532.123889,0.00042049,120,"2025-11-20T05:31:36.139",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473474,1763616696445,"fUSD",532.123889,0.00042049,120,"2025-11-20T05:31:36.445",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473475,1763616696731,"fUSD",532.123889,0.00042049,120,"2025-11-20T05:31:36.731",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473476,1763616697335,"fUSD",532.123889,0.00042049,120,"2025-11-20T05:31:37.335",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473477,1763616697626,"fUSD",863.479732,0.00042049,30,"2025-11-20T05:31:37.626",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473478,1763616697699,"fUSD",532.123889,0.00042049,120,"2025-11-20T05:31:37.699",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473479,1763616697901,"fUSD",532.123889,0.00042049,120,"2025-11-20T05:31:37.901",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473480,1763616697971,"fUSD",863.479732,0.00042049,30,"2025-11-20T05:31:37.971",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473481,1763616698199,"fUSD",532.123889,0.00042049,120,"2025-11-20T05:31:38.199",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473482,1763616698274,"fUSD",863.479732,0.00042049,30,"2025-11-20T05:31:38.274",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473483,1763616698513,"fUSD",532.123889,0.00042049,120,"2025-11-20T05:31:38.513",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473484,1763616698593,"fUSD",863.479732,0.00042049,30,"2025-11-20T05:31:38.593",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473485,1763616698826,"fUSD",532.123889,0.00042049,120,"2025-11-20T05:31:38.826",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473486,1763616698894,"fUSD",304.318294,0.00042049,120,"2025-11-20T05:31:38.894",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473487,1763616698995,"fUSD",863.479732,0.00042049,30,"2025-11-20T05:31:38.995",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473488,1763616699160,"fUSD",304.318294,0.00042049,120,"2025-11-20T05:31:39.160",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473489,1763616699246,"fUSD",532.12388,0.00042049,120,"2025-11-20T05:31:39.246",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473490,1763616699384,"fUSD",863.479732,0.00042049,30,"2025-11-20T05:31:39.384",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473491,1763616699465,"fUSD",304.318294,0.00042049,120,"2025-11-20T05:31:39.465",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473492,1763616699675,"fUSD",863.479732,0.00042049,30,"2025-11-20T05:31:39.675",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473493,1763616699858,"fUSD",304.318294,0.00042049,120,"2025-11-20T05:31:39.858",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473494,1763616700045,"fUSD",863.479732,0.00042049,30,"2025-11-20T05:31:40.045",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473496,1763616700142,"fUSD",304.318294,0.00042049,120,"2025-11-20T05:31:40.142",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473497,1763616700352,"fUSD",863.479732,0.00042049,30,"2025-11-20T05:31:40.352",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473498,1763616700671,"fUSD",863.479732,0.00042049,30,"2025-11-20T05:31:40.671",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473499,1763616700751,"fUSD",304.318294,0.00042049,120,"2025-11-20T05:31:40.751",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473500,1763616700966,"fUSD",863.479732,0.00042049,30,"2025-11-20T05:31:40.966",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473501,1763616701141,"fUSD",304.318294,0.00042049,120,"2025-11-20T05:31:41.141",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473502,1763616701444,"fUSD",863.479732,0.00042049,30,"2025-11-20T05:31:41.444",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473503,1763616701514,"fUSD",304.318294,0.00042049,120,"2025-11-20T05:31:41.514",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473504,1763616701652,"fUSD",151.552827,0.00042049,120,"2025-11-20T05:31:41.652",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473505,1763616701767,"fUSD",863.479732,0.00042049,30,"2025-11-20T05:31:41.767",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473506,1763616701835,"fUSD",304.318294,0.00042049,120,"2025-11-20T05:31:41.835",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473507,1763616702037,"fUSD",863.479732,0.00042049,30,"2025-11-20T05:31:42.037",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473508,1763616702108,"fUSD",304.318294,0.00042049,120,"2025-11-20T05:31:42.108",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473509,1763616702314,"fUSD",304.318294,0.00042049,120,"2025-11-20T05:31:42.314",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473510,1763616702384,"fUSD",863.479732,0.00042049,30,"2025-11-20T05:31:42.384",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473511,1763616702621,"fUSD",863.479732,0.00042049,30,"2025-11-20T05:31:42.621",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473512,1763616702694,"fUSD",304.318294,0.00042049,120,"2025-11-20T05:31:42.694",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473513,1763616702915,"fUSD",863.479732,0.00042049,30,"2025-11-20T05:31:42.915",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473514,1763616702989,"fUSD",304.318294,0.00042049,120,"2025-11-20T05:31:42.989",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473515,1763616703193,"fUSD",304.318294,0.00042049,120,"2025-11-20T05:31:43.193",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473516,1763616703370,"fUSD",863.479732,0.00042049,30,"2025-11-20T05:31:43.370",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473517,1763616703485,"fUSD",304.318294,0.00042049,120,"2025-11-20T05:31:43.485",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473518,1763616703679,"fUSD",863.479732,0.00042049,30,"2025-11-20T05:31:43.679",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473519,1763616703768,"fUSD",304.318294,0.00042049,120,"2025-11-20T05:31:43.768",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473520,1763616704052,"fUSD",304.318294,0.00042049,120,"2025-11-20T05:31:44.052",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473521,1763616704157,"fUSD",863.479728,0.00042049,30,"2025-11-20T05:31:44.157",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473522,1763616704334,"fUSD",304.318294,0.00042049,120,"2025-11-20T05:31:44.334",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473523,1763616704614,"fUSD",304.318294,0.00042049,120,"2025-11-20T05:31:44.614",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473524,1763616704939,"fUSD",304.318291,0.00042049,120,"2025-11-20T05:31:44.939",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473525,1763616709884,"fUSD",313.126214,0.00042049,120,"2025-11-20T05:31:49.884",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473526,1763616710175,"fUSD",313.126214,0.00042049,120,"2025-11-20T05:31:50.175",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473527,1763616710274,"fUSD",754.0,0.00032877,120,"2025-11-20T05:31:50.274",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473528,1763616710495,"fUSD",313.126214,0.00042049,120,"2025-11-20T05:31:50.495",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473529,1763616710788,"fUSD",313.126214,0.00042049,120,"2025-11-20T05:31:50.788",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473530,1763616711276,"fUSD",151.0,0.00042049,120,"2025-11-20T05:31:51.276",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473531,1763616711413,"fUSD",313.126214,0.00042049,120,"2025-11-20T05:31:51.413",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473532,1763616711583,"fUSD",151.0,0.00042049,120,"2025-11-20T05:31:51.583",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473533,1763616711701,"fUSD",313.126214,0.00042049,120,"2025-11-20T05:31:51.701",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473534,1763616712018,"fUSD",151.0,0.00042049,120,"2025-11-20T05:31:52.018",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473535,1763616712090,"fUSD",313.126214,0.00042049,120,"2025-11-20T05:31:52.090",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473536,1763616712241,"fUSD",151.0,0.00042049,120,"2025-11-20T05:31:52.241",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473537,1763616712308,"fUSD",313.126214,0.00042049,120,"2025-11-20T05:31:52.308",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473538,1763616712495,"fUSD",151.0,0.00042049,120,"2025-11-20T05:31:52.495",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473539,1763616712577,"fUSD",313.126214,0.00042049,120,"2025-11-20T05:31:52.577",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473540,1763616712884,"fUSD",313.126214,0.00042049,120,"2025-11-20T05:31:52.884",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473541,1763616713178,"fUSD",151.0,0.00042049,120,"2025-11-20T05:31:53.178",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473542,1763616713245,"fUSD",313.126214,0.00042049,120,"2025-11-20T05:31:53.245",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473543,1763616713476,"fUSD",151.0,0.00042049,120,"2025-11-20T05:31:53.476",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473544,1763616713542,"fUSD",313.126214,0.00042049,120,"2025-11-20T05:31:53.542",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473545,1763616713768,"fUSD",245.603782,0.00042049,120,"2025-11-20T05:31:53.768",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473546,1763616713836,"fUSD",313.126214,0.00042049,120,"2025-11-20T05:31:53.836",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473547,1763616714119,"fUSD",313.126214,0.00042049,120,"2025-11-20T05:31:54.119",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473548,1763616714408,"fUSD",313.126214,0.00042049,120,"2025-11-20T05:31:54.408",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473549,1763616714697,"fUSD",313.126214,0.00042049,120,"2025-11-20T05:31:54.697",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473550,1763616715123,"fUSD",313.126214,0.00042049,120,"2025-11-20T05:31:55.123",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473551,1763616715265,"fUSD",313.126214,0.00042049,120,"2025-11-20T05:31:55.265",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473552,1763616715592,"fUSD",313.126214,0.00042049,120,"2025-11-20T05:31:55.592",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473553,1763616715875,"fUSD",313.126211,0.00042049,120,"2025-11-20T05:31:55.875",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473554,1763616719172,"fUSD",151.0,0.00042049,120,"2025-11-20T05:31:59.172",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473555,1763616719550,"fUSD",151.0,0.00042049,120,"2025-11-20T05:31:59.550",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473556,1763616728104,"fUSD",151.0,0.00042049,120,"2025-11-20T05:32:08.104",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473557,1763616728697,"fUSD",151.0,0.00042049,120,"2025-11-20T05:32:08.697",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473558,1763616728982,"fUSD",151.0,0.00042049,120,"2025-11-20T05:32:08.982",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473559,1763616729292,"fUSD",151.0,0.00042049,120,"2025-11-20T05:32:09.292",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473560,1763616729710,"fUSD",157.331359,0.00042049,120,"2025-11-20T05:32:09.710",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473561,1763616733668,"fUSD",151.0,0.00042049,120,"2025-11-20T05:32:13.668",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473562,1763616733958,"fUSD",151.0,0.00042049,120,"2025-11-20T05:32:13.958",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473563,1763616734382,"fUSD",151.0,0.00042049,120,"2025-11-20T05:32:14.382",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473564,1763616734663,"fUSD",151.0,0.00042049,120,"2025-11-20T05:32:14.663",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473565,1763616734992,"fUSD",151.0,0.00042049,120,"2025-11-20T05:32:14.992",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473566,1763616735310,"fUSD",151.0,0.00042049,120,"2025-11-20T05:32:15.310",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473567,1763616735376,"fUSD",151.0,0.00042049,120,"2025-11-20T05:32:15.376",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473568,1763616735633,"fUSD",151.0,0.00042049,120,"2025-11-20T05:32:15.633",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473569,1763616735704,"fUSD",157.196386,0.00042049,120,"2025-11-20T05:32:15.704",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473570,1763616735879,"fUSD",151.0,0.00042049,120,"2025-11-20T05:32:15.879",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473571,1763616736168,"fUSD",151.0,0.00042049,120,"2025-11-20T05:32:16.168",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473572,1763616736472,"fUSD",277.681684,0.00042049,120,"2025-11-20T05:32:16.472",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473573,1763616737909,"fUSD",151.0,0.00042049,120,"2025-11-20T05:32:17.909",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473574,1763616738199,"fUSD",151.0,0.00042049,120,"2025-11-20T05:32:18.199",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473575,1763616744693,"fUSD",1540.938746,0.00042049,120,"2025-11-20T05:32:24.693",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473577,1763616745011,"fUSD",1540.938746,0.00042049,120,"2025-11-20T05:32:25.011",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473578,1763616745110,"fUSD",990.354565,0.00042049,120,"2025-11-20T05:32:25.110",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473579,1763616745336,"fUSD",1540.938746,0.00042049,120,"2025-11-20T05:32:25.336",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473580,1763616745436,"fUSD",990.354565,0.00042049,120,"2025-11-20T05:32:25.436",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473581,1763616746003,"fUSD",990.354565,0.00042049,120,"2025-11-20T05:32:26.003",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473582,1763616746074,"fUSD",1540.938746,0.00042049,120,"2025-11-20T05:32:26.074",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473583,1763616746144,"fUSD",990.354565,0.00042049,120,"2025-11-20T05:32:26.144",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473584,1763616746331,"fUSD",1540.938746,0.00042049,120,"2025-11-20T05:32:26.331",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473585,1763616746649,"fUSD",1540.938746,0.00042049,120,"2025-11-20T05:32:26.649",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473586,1763616746715,"fUSD",990.354565,0.00042049,120,"2025-11-20T05:32:26.715",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473587,1763616747803,"fUSD",1540.938746,0.00042049,120,"2025-11-20T05:32:27.803",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473588,1763616748137,"fUSD",990.354565,0.00042049,120,"2025-11-20T05:32:28.137",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473589,1763616748209,"fUSD",1540.938746,0.00042049,120,"2025-11-20T05:32:28.209",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473590,1763616748286,"fUSD",990.354565,0.00042049,120,"2025-11-20T05:32:28.286",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473591,1763616748383,"fUSD",1540.938746,0.00042049,120,"2025-11-20T05:32:28.383",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473592,1763616748635,"fUSD",990.354565,0.00042049,120,"2025-11-20T05:32:28.635",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473593,1763616748738,"fUSD",1540.938746,0.00042049,120,"2025-11-20T05:32:28.738",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473594,1763616749090,"fUSD",1540.938746,0.00042049,120,"2025-11-20T05:32:29.090",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473595,1763616749412,"fUSD",1540.938746,0.00042049,120,"2025-11-20T05:32:29.412",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473596,1763616749681,"fUSD",1540.938746,0.00042049,120,"2025-11-20T05:32:29.681",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473597,1763616749744,"fUSD",990.354565,0.00042049,120,"2025-11-20T05:32:29.744",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473598,1763616749970,"fUSD",1540.938746,0.00042049,120,"2025-11-20T05:32:29.970",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473599,1763616750134,"fUSD",990.354565,0.00042049,120,"2025-11-20T05:32:30.134",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473600,1763616750336,"fUSD",1540.938746,0.00042049,120,"2025-11-20T05:32:30.336",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473601,1763616750629,"fUSD",1540.938746,0.00042049,120,"2025-11-20T05:32:30.629",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473602,1763616750912,"fUSD",990.354565,0.00042049,120,"2025-11-20T05:32:30.912",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473603,1763616750983,"fUSD",1540.938746,0.00042049,120,"2025-11-20T05:32:30.983",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473604,1763616751211,"fUSD",1540.938746,0.00042049,120,"2025-11-20T05:32:31.211",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473605,1763616751283,"fUSD",990.354565,0.00042049,120,"2025-11-20T05:32:31.283",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473606,1763616751538,"fUSD",990.354565,0.00042049,120,"2025-11-20T05:32:31.538",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473607,1763616751659,"fUSD",1540.938746,0.00042049,120,"2025-11-20T05:32:31.659",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473608,1763616751729,"fUSD",151.0,0.00042049,120,"2025-11-20T05:32:31.729",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473609,1763616751995,"fUSD",1540.938739,0.00042049,120,"2025-11-20T05:32:31.995",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473610,1763616752097,"fUSD",151.0,0.00042049,120,"2025-11-20T05:32:32.097",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473611,1763616752161,"fUSD",990.354565,0.00042049,120,"2025-11-20T05:32:32.161",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473612,1763616752435,"fUSD",151.0,0.00042049,120,"2025-11-20T05:32:32.435",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473613,1763616752500,"fUSD",990.354565,0.00042049,120,"2025-11-20T05:32:32.500",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473614,1763616752561,"fUSD",151.0,0.00042049,120,"2025-11-20T05:32:32.561",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473615,1763616752755,"fUSD",151.0,0.00042049,120,"2025-11-20T05:32:32.755",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473616,1763616752819,"fUSD",990.354565,0.00042049,120,"2025-11-20T05:32:32.819",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473617,1763616752884,"fUSD",151.0,0.00042049,120,"2025-11-20T05:32:32.884",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473618,1763616753064,"fUSD",151.0,0.00042049,120,"2025-11-20T05:32:33.064",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473619,1763616753145,"fUSD",990.354565,0.00042049,120,"2025-11-20T05:32:33.145",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473620,1763616753215,"fUSD",152.556151,0.00042049,120,"2025-11-20T05:32:33.215",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473621,1763616753356,"fUSD",151.0,0.00042049,120,"2025-11-20T05:32:33.356",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473622,1763616753460,"fUSD",283.541349,0.00042049,120,"2025-11-20T05:32:33.460",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473623,1763616753528,"fUSD",990.354565,0.00042049,120,"2025-11-20T05:32:33.528",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473624,1763616753874,"fUSD",990.354565,0.00042049,120,"2025-11-20T05:32:33.874",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473625,1763616754167,"fUSD",990.354561,0.00042049,120,"2025-11-20T05:32:34.167",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473626,1763616754251,"fUSD",151.0,0.00042049,120,"2025-11-20T05:32:34.251",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473627,1763616754613,"fUSD",151.0,0.00042049,120,"2025-11-20T05:32:34.613",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473628,1763616754955,"fUSD",151.0,0.00042049,120,"2025-11-20T05:32:34.955",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473629,1763616755207,"fUSD",283.52338,0.00042049,120,"2025-11-20T05:32:35.207",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473630,1763616755276,"fUSD",299.082032,0.00042049,120,"2025-11-20T05:32:35.276",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473631,1763616755548,"fUSD",283.52338,0.00042049,120,"2025-11-20T05:32:35.548",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473632,1763616755806,"fUSD",283.52338,0.00042049,120,"2025-11-20T05:32:35.806",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473633,1763616756402,"fUSD",283.52338,0.00042049,120,"2025-11-20T05:32:36.402",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473634,1763616756504,"fUSD",283.52338,0.00042049,120,"2025-11-20T05:32:36.504",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473635,1763616756649,"fUSD",283.52338,0.00042049,120,"2025-11-20T05:32:36.649",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473636,1763616756969,"fUSD",283.52338,0.00042049,120,"2025-11-20T05:32:36.969",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473637,1763616757268,"fUSD",283.52338,0.00042049,120,"2025-11-20T05:32:37.268",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473638,1763616757557,"fUSD",283.52338,0.00042049,120,"2025-11-20T05:32:37.557",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473639,1763616757863,"fUSD",283.52338,0.00042049,120,"2025-11-20T05:32:37.863",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473640,1763616758145,"fUSD",283.52338,0.00042049,120,"2025-11-20T05:32:38.145",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473641,1763616758448,"fUSD",283.52338,0.00042049,120,"2025-11-20T05:32:38.448",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473642,1763616758752,"fUSD",283.52338,0.00042049,120,"2025-11-20T05:32:38.752",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473643,1763616759017,"fUSD",283.52338,0.00042049,120,"2025-11-20T05:32:39.017",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473644,1763616759320,"fUSD",283.52338,0.00042049,120,"2025-11-20T05:32:39.320",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473645,1763616759713,"fUSD",283.52338,0.00042049,120,"2025-11-20T05:32:39.713",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473646,1763616760023,"fUSD",283.52338,0.00042049,120,"2025-11-20T05:32:40.023",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473647,1763616760311,"fUSD",283.52338,0.00042049,120,"2025-11-20T05:32:40.311",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473648,1763616760594,"fUSD",283.52338,0.00042049,120,"2025-11-20T05:32:40.594",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473649,1763616760891,"fUSD",283.523383,0.00042049,120,"2025-11-20T05:32:40.891",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473650,1763616763616,"fUSD",163.33916,0.00042049,120,"2025-11-20T05:32:43.616",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473651,1763616763912,"fUSD",163.33916,0.00042049,120,"2025-11-20T05:32:43.912",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473652,1763616764258,"fUSD",163.33916,0.00042049,120,"2025-11-20T05:32:44.258",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473653,1763616764556,"fUSD",163.33916,0.00042049,120,"2025-11-20T05:32:44.556",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473654,1763616764919,"fUSD",163.33916,0.00042049,120,"2025-11-20T05:32:44.919",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473655,1763616765275,"fUSD",260.278322,0.00042049,120,"2025-11-20T05:32:45.275",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473656,1763616765347,"fUSD",163.33916,0.00042049,120,"2025-11-20T05:32:45.347",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473657,1763616765572,"fUSD",260.278322,0.00042049,120,"2025-11-20T05:32:45.572",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473658,1763616765634,"fUSD",163.33916,0.00042049,120,"2025-11-20T05:32:45.634",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473659,1763616765868,"fUSD",260.278322,0.00042049,120,"2025-11-20T05:32:45.868",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473660,1763616765939,"fUSD",163.33916,0.00042049,120,"2025-11-20T05:32:45.939",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473661,1763616766156,"fUSD",260.278322,0.00042049,120,"2025-11-20T05:32:46.156",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473662,1763616766304,"fUSD",163.33916,0.00042049,120,"2025-11-20T05:32:46.304",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473663,1763616766560,"fUSD",260.278322,0.00042049,120,"2025-11-20T05:32:46.560",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473664,1763616766651,"fUSD",163.33916,0.00042049,120,"2025-11-20T05:32:46.651",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473665,1763616766719,"fUSD",260.278322,0.00042049,120,"2025-11-20T05:32:46.719",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473666,1763616767001,"fUSD",163.33916,0.00042049,120,"2025-11-20T05:32:47.001",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473667,1763616767072,"fUSD",260.278322,0.00042049,120,"2025-11-20T05:32:47.072",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473668,1763616767307,"fUSD",260.278322,0.00042049,120,"2025-11-20T05:32:47.307",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473669,1763616767376,"fUSD",163.33916,0.00042049,120,"2025-11-20T05:32:47.376",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473670,1763616767620,"fUSD",163.33916,0.00042049,120,"2025-11-20T05:32:47.620",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473671,1763616767782,"fUSD",260.278322,0.00042049,120,"2025-11-20T05:32:47.782",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473672,1763616767913,"fUSD",163.33916,0.00042049,120,"2025-11-20T05:32:47.913",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473673,1763616768067,"fUSD",260.278322,0.00042049,120,"2025-11-20T05:32:48.067",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473674,1763616768333,"fUSD",163.33916,0.00042049,120,"2025-11-20T05:32:48.333",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473675,1763616768398,"fUSD",260.278322,0.00042049,120,"2025-11-20T05:32:48.398",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473676,1763616768629,"fUSD",163.33916,0.00042049,120,"2025-11-20T05:32:48.629",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473677,1763616768848,"fUSD",260.278322,0.00042049,120,"2025-11-20T05:32:48.848",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473678,1763616768919,"fUSD",260.278322,0.00042049,120,"2025-11-20T05:32:48.919",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473679,1763616768974,"fUSD",163.33916,0.00042049,120,"2025-11-20T05:32:48.974",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473680,1763616769206,"fUSD",260.278322,0.00042049,120,"2025-11-20T05:32:49.206",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473681,1763616769318,"fUSD",163.33916,0.00042049,120,"2025-11-20T05:32:49.318",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473682,1763616769463,"fUSD",151.854811,0.00042049,120,"2025-11-20T05:32:49.463",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473683,1763616769529,"fUSD",260.278322,0.00042049,120,"2025-11-20T05:32:49.529",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473684,1763616769619,"fUSD",163.33916,0.00042049,120,"2025-11-20T05:32:49.619",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473685,1763616769793,"fUSD",260.278322,0.00042049,120,"2025-11-20T05:32:49.793",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473686,1763616770085,"fUSD",260.278322,0.00042049,120,"2025-11-20T05:32:50.085",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473687,1763616770298,"fUSD",163.339158,0.00042049,120,"2025-11-20T05:32:50.298",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473688,1763616770371,"fUSD",260.278322,0.00042049,120,"2025-11-20T05:32:50.371",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473689,1763616770690,"fUSD",260.278322,0.00042049,120,"2025-11-20T05:32:50.690",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473690,1763616770991,"fUSD",260.278314,0.00042049,120,"2025-11-20T05:32:50.991",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473691,1763616774066,"fUSD",151.0,0.00042049,120,"2025-11-20T05:32:54.066",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473692,1763616774371,"fUSD",151.0,0.00042049,120,"2025-11-20T05:32:54.371",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473693,1763616774691,"fUSD",151.0,0.00042049,120,"2025-11-20T05:32:54.691",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473694,1763616775038,"fUSD",151.0,0.00042049,120,"2025-11-20T05:32:55.038",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473695,1763616775368,"fUSD",172.195982,0.00042049,120,"2025-11-20T05:32:55.368",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473696,1763616788002,"fUSD",151.0,0.00042049,120,"2025-11-20T05:33:08.002",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473697,1763616788073,"fUSD",155.33413,0.00042049,120,"2025-11-20T05:33:08.073",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473698,1763616788262,"fUSD",151.0,0.00042049,120,"2025-11-20T05:33:08.262",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473699,1763616788667,"fUSD",151.0,0.00042049,120,"2025-11-20T05:33:08.667",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473700,1763616789020,"fUSD",151.0,0.00042049,120,"2025-11-20T05:33:09.020",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473701,1763616789345,"fUSD",151.0,0.00042049,120,"2025-11-20T05:33:09.345",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473702,1763616789654,"fUSD",151.0,0.00042049,120,"2025-11-20T05:33:09.654",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473703,1763616789717,"fUSD",151.0,0.00042049,120,"2025-11-20T05:33:09.717",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473704,1763616789959,"fUSD",151.0,0.00042049,120,"2025-11-20T05:33:09.959",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473705,1763616790050,"fUSD",151.0,0.00042049,120,"2025-11-20T05:33:10.050",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473706,1763616790248,"fUSD",151.0,0.00042049,120,"2025-11-20T05:33:10.248",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473707,1763616790317,"fUSD",151.0,0.00042049,120,"2025-11-20T05:33:10.317",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473708,1763616790376,"fUSD",151.0,0.00042049,120,"2025-11-20T05:33:10.376",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473709,1763616790574,"fUSD",151.0,0.00042049,120,"2025-11-20T05:33:10.574",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473710,1763616790634,"fUSD",151.0,0.00042049,120,"2025-11-20T05:33:10.634",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473711,1763616790691,"fUSD",151.0,0.00042049,120,"2025-11-20T05:33:10.691",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473712,1763616790758,"fUSD",151.0,0.00042049,120,"2025-11-20T05:33:10.758",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473713,1763616790876,"fUSD",151.0,0.00042049,120,"2025-11-20T05:33:10.876",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473714,1763616790934,"fUSD",151.0,0.00042049,120,"2025-11-20T05:33:10.934",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473715,1763616790991,"fUSD",151.0,0.00042049,120,"2025-11-20T05:33:10.991",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473716,1763616791068,"fUSD",151.0,0.00042049,120,"2025-11-20T05:33:11.068",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473717,1763616791218,"fUSD",151.0,0.00042049,120,"2025-11-20T05:33:11.218",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473718,1763616791312,"fUSD",290.283127,0.00042049,120,"2025-11-20T05:33:11.312",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473719,1763616791458,"fUSD",180.179548,0.00042049,120,"2025-11-20T05:33:11.458",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473720,1763616791533,"fUSD",151.0,0.00042049,120,"2025-11-20T05:33:11.533",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473721,1763616791854,"fUSD",151.0,0.00042049,120,"2025-11-20T05:33:11.854",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473722,1763616792148,"fUSD",162.827408,0.00042049,120,"2025-11-20T05:33:12.148",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473723,1763616797888,"fUSD",962.2583,0.00015981,2,"2025-11-20T05:33:17.888",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473724,1763616798777,"fUSD",151.0,0.00042049,120,"2025-11-20T05:33:18.777",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473727,1763616799062,"fUSD",151.0,0.00042049,120,"2025-11-20T05:33:19.062",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473733,1763616799365,"fUSD",151.0,0.00042049,120,"2025-11-20T05:33:19.365",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473741,1763616799747,"fUSD",151.0,0.00042049,120,"2025-11-20T05:33:19.747",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473747,1763616800051,"fUSD",151.0,0.00042049,120,"2025-11-20T05:33:20.051",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473753,1763616800350,"fUSD",151.0,0.00042049,120,"2025-11-20T05:33:20.350",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473756,1763616800660,"fUSD",151.0,0.00042049,120,"2025-11-20T05:33:20.660",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473757,1763616800949,"fUSD",151.0,0.00042049,120,"2025-11-20T05:33:20.949",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473758,1763616801065,"fUSD",151.0,0.00042049,120,"2025-11-20T05:33:21.065",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473759,1763616801280,"fUSD",151.0,0.00042049,120,"2025-11-20T05:33:21.280",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473760,1763616801400,"fUSD",151.0,0.00042049,120,"2025-11-20T05:33:21.400",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473761,1763616801585,"fUSD",151.0,0.00042049,120,"2025-11-20T05:33:21.585",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473762,1763616801692,"fUSD",163.165443,0.00042049,120,"2025-11-20T05:33:21.692",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473763,1763616801885,"fUSD",151.0,0.00042049,120,"2025-11-20T05:33:21.885",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473764,1763616802174,"fUSD",151.0,0.00042049,120,"2025-11-20T05:33:22.174",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473765,1763616802572,"fUSD",264.854521,0.00042049,120,"2025-11-20T05:33:22.572",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473766,1763616803498,"fUSD",151.0,0.00042049,120,"2025-11-20T05:33:23.498",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473767,1763616803825,"fUSD",151.0,0.00042049,120,"2025-11-20T05:33:23.825",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473768,1763616804146,"fUSD",151.0,0.00042049,120,"2025-11-20T05:33:24.146",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473769,1763616804898,"fUSD",152.851024,0.00042049,120,"2025-11-20T05:33:24.898",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473770,1763616804958,"fUSD",151.0,0.00042049,120,"2025-11-20T05:33:24.958",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473771,1763616805210,"fUSD",151.0,0.00042049,120,"2025-11-20T05:33:25.210",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473772,1763616805603,"fUSD",151.0,0.00042049,120,"2025-11-20T05:33:25.603",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473773,1763616805938,"fUSD",151.0,0.00042049,120,"2025-11-20T05:33:25.938",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473774,1763616806242,"fUSD",164.126949,0.00042049,120,"2025-11-20T05:33:26.242",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473775,1763616807789,"fUSD",239.707317,0.00042049,120,"2025-11-20T05:33:27.789",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473777,1763616808123,"fUSD",239.707317,0.00042049,120,"2025-11-20T05:33:28.123",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473778,1763616808303,"fUSD",652.241188,0.00042049,120,"2025-11-20T05:33:28.303",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473779,1763616808397,"fUSD",239.707317,0.00042049,120,"2025-11-20T05:33:28.397",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473780,1763616808588,"fUSD",652.241188,0.00042049,120,"2025-11-20T05:33:28.588",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473781,1763616808708,"fUSD",239.707317,0.00042049,120,"2025-11-20T05:33:28.708",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473782,1763616808878,"fUSD",652.241188,0.00042049,120,"2025-11-20T05:33:28.878",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473783,1763616809006,"fUSD",239.707317,0.00042049,120,"2025-11-20T05:33:29.006",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473784,1763616809170,"fUSD",652.241188,0.00042049,120,"2025-11-20T05:33:29.170",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473785,1763616809318,"fUSD",239.707317,0.00042049,120,"2025-11-20T05:33:29.318",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473786,1763616809597,"fUSD",652.241188,0.00042049,120,"2025-11-20T05:33:29.597",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473787,1763616809662,"fUSD",239.707317,0.00042049,120,"2025-11-20T05:33:29.662",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473788,1763616809901,"fUSD",652.241188,0.00042049,120,"2025-11-20T05:33:29.901",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473789,1763616809968,"fUSD",239.707317,0.00042049,120,"2025-11-20T05:33:29.968",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473790,1763616810168,"fUSD",652.241188,0.00042049,120,"2025-11-20T05:33:30.168",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473791,1763616810231,"fUSD",239.707317,0.00042049,120,"2025-11-20T05:33:30.231",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473792,1763616810470,"fUSD",652.241188,0.00042049,120,"2025-11-20T05:33:30.470",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473793,1763616810579,"fUSD",239.707317,0.00042049,120,"2025-11-20T05:33:30.579",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473794,1763616810783,"fUSD",652.241188,0.00042049,120,"2025-11-20T05:33:30.783",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473795,1763616810850,"fUSD",151.0,0.00042049,120,"2025-11-20T05:33:30.850",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473796,1763616810910,"fUSD",239.707317,0.00042049,120,"2025-11-20T05:33:30.910",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473797,1763616811092,"fUSD",652.241188,0.00042049,120,"2025-11-20T05:33:31.092",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473798,1763616811259,"fUSD",239.707317,0.00042049,120,"2025-11-20T05:33:31.259",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473799,1763616811320,"fUSD",151.0,0.00042049,120,"2025-11-20T05:33:31.320",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473800,1763616811383,"fUSD",652.241188,0.00042049,120,"2025-11-20T05:33:31.383",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473801,1763616811557,"fUSD",239.707317,0.00042049,120,"2025-11-20T05:33:31.557",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473802,1763616811644,"fUSD",652.241188,0.00042049,120,"2025-11-20T05:33:31.644",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473803,1763616811834,"fUSD",239.707317,0.00042049,120,"2025-11-20T05:33:31.834",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473804,1763616811978,"fUSD",162.570063,0.00042049,120,"2025-11-20T05:33:31.978",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473805,1763616812020,"fUSD",652.241188,0.00042049,120,"2025-11-20T05:33:32.020",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473806,1763616812130,"fUSD",239.707317,0.00042049,120,"2025-11-20T05:33:32.130",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473807,1763616812346,"fUSD",652.241188,0.00042049,120,"2025-11-20T05:33:32.346",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473808,1763616812389,"fUSD",162.570063,0.00042049,120,"2025-11-20T05:33:32.389",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473809,1763616812432,"fUSD",239.707317,0.00042049,120,"2025-11-20T05:33:32.432",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473810,1763616812634,"fUSD",652.241188,0.00042049,120,"2025-11-20T05:33:32.634",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473811,1763616812741,"fUSD",239.707317,0.00042049,120,"2025-11-20T05:33:32.741",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473812,1763616812919,"fUSD",162.570063,0.00042049,120,"2025-11-20T05:33:32.919",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473813,1763616812961,"fUSD",652.241188,0.00042049,120,"2025-11-20T05:33:32.961",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473814,1763616813050,"fUSD",239.707317,0.00042049,120,"2025-11-20T05:33:33.050",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473815,1763616813206,"fUSD",151.0,0.00042049,120,"2025-11-20T05:33:33.206",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473816,1763616813246,"fUSD",652.241188,0.00042049,120,"2025-11-20T05:33:33.246",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473817,1763616813288,"fUSD",162.570063,0.00042049,120,"2025-11-20T05:33:33.288",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473818,1763616813337,"fUSD",239.707317,0.00042049,120,"2025-11-20T05:33:33.337",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473819,1763616813525,"fUSD",160.556513,0.00042049,120,"2025-11-20T05:33:33.525",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473820,1763616813594,"fUSD",652.241188,0.00042049,120,"2025-11-20T05:33:33.594",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473821,1763616813681,"fUSD",162.570063,0.00042049,120,"2025-11-20T05:33:33.681",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473822,1763616813723,"fUSD",239.707315,0.00042049,120,"2025-11-20T05:33:33.723",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473823,1763616813876,"fUSD",652.241188,0.00042049,120,"2025-11-20T05:33:33.876",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473824,1763616814024,"fUSD",162.570063,0.00042049,120,"2025-11-20T05:33:34.024",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473825,1763616814259,"fUSD",652.241187,0.00042049,120,"2025-11-20T05:33:34.259",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473826,1763616815031,"fUSD",162.570063,0.00042049,120,"2025-11-20T05:33:35.031",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473827,1763616815276,"fUSD",151.0,0.00042049,120,"2025-11-20T05:33:35.276",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473828,1763616815323,"fUSD",162.570063,0.00042049,120,"2025-11-20T05:33:35.323",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473829,1763616815586,"fUSD",151.0,0.00042049,120,"2025-11-20T05:33:35.586",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473830,1763616815634,"fUSD",162.570063,0.00042049,120,"2025-11-20T05:33:35.634",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473831,1763616815876,"fUSD",151.0,0.00042049,120,"2025-11-20T05:33:35.876",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473832,1763616815914,"fUSD",151.0,0.00042049,120,"2025-11-20T05:33:35.914",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473833,1763616816002,"fUSD",162.570063,0.00042049,120,"2025-11-20T05:33:36.002",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473834,1763616816201,"fUSD",151.0,0.00042049,120,"2025-11-20T05:33:36.201",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473835,1763616816422,"fUSD",162.570063,0.00042049,120,"2025-11-20T05:33:36.422",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473836,1763616816491,"fUSD",151.0,0.00042049,120,"2025-11-20T05:33:36.491",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473837,1763616816806,"fUSD",162.570063,0.00042049,120,"2025-11-20T05:33:36.806",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473838,1763616823218,"fUSD",-162.570063,0.00042049,120,"2025-11-20T05:33:43.218",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473839,1763616823261,"fUSD",-162.570063,0.00042049,120,"2025-11-20T05:33:43.261",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473840,1763616823298,"fUSD",-162.570063,0.00042049,120,"2025-11-20T05:33:43.298",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473841,1763616823338,"fUSD",-162.570063,0.00042049,120,"2025-11-20T05:33:43.338",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473842,1763616823379,"fUSD",-162.570063,0.00042049,120,"2025-11-20T05:33:43.379",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473843,1763616823416,"fUSD",-162.570063,0.00042049,120,"2025-11-20T05:33:43.416",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473844,1763616823456,"fUSD",-162.570063,0.00042049,120,"2025-11-20T05:33:43.456",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473845,1763616823496,"fUSD",-162.570061,0.00042049,120,"2025-11-20T05:33:43.496",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473846,1763616825096,"fUSD",151.0,0.00042049,120,"2025-11-20T05:33:45.096",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473847,1763616825389,"fUSD",151.0,0.00042049,120,"2025-11-20T05:33:45.389",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473848,1763616825675,"fUSD",172.490559,0.00042049,120,"2025-11-20T05:33:45.675",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473850,1763616832152,"fUSD",299.99,0.00017073,4,"2025-11-20T05:33:52.152",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473851,1763616845058,"fUSD",152.499025,0.00042049,120,"2025-11-20T05:34:05.058",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473852,1763616850180,"fUSD",151.0,0.00042049,120,"2025-11-20T05:34:10.180",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473853,1763616850887,"fUSD",429.831757,0.00042049,120,"2025-11-20T05:34:10.887",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473854,1763616851203,"fUSD",151.0,0.00042049,120,"2025-11-20T05:34:11.203",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473855,1763616851244,"fUSD",429.831757,0.00042049,120,"2025-11-20T05:34:11.244",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473856,1763616851519,"fUSD",429.831757,0.00042049,120,"2025-11-20T05:34:11.519",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473857,1763616851605,"fUSD",151.0,0.00042049,120,"2025-11-20T05:34:11.605",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473858,1763616851820,"fUSD",429.831757,0.00042049,120,"2025-11-20T05:34:11.820",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473859,1763616851984,"fUSD",151.0,0.00042049,120,"2025-11-20T05:34:11.984",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473860,1763616852130,"fUSD",429.831757,0.00042049,120,"2025-11-20T05:34:12.130",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473861,1763616852360,"fUSD",151.0,0.00042049,120,"2025-11-20T05:34:12.360",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473862,1763616852446,"fUSD",429.831757,0.00042049,120,"2025-11-20T05:34:12.446",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473863,1763616852653,"fUSD",151.0,0.00042049,120,"2025-11-20T05:34:12.653",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473864,1763616852758,"fUSD",429.831757,0.00042049,120,"2025-11-20T05:34:12.758",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473865,1763616853028,"fUSD",151.0,0.00042049,120,"2025-11-20T05:34:13.028",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473866,1763616853237,"fUSD",429.831757,0.00042049,120,"2025-11-20T05:34:13.237",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473867,1763616853410,"fUSD",151.0,0.00042049,120,"2025-11-20T05:34:13.410",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473868,1763616853632,"fUSD",429.831757,0.00042049,120,"2025-11-20T05:34:13.632",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473869,1763616853740,"fUSD",151.0,0.00042049,120,"2025-11-20T05:34:13.740",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473870,1763616853948,"fUSD",429.831757,0.00042049,120,"2025-11-20T05:34:13.948",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473871,1763616854243,"fUSD",151.0,0.00042049,120,"2025-11-20T05:34:14.243",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473872,1763616854311,"fUSD",429.831757,0.00042049,120,"2025-11-20T05:34:14.311",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473873,1763616854612,"fUSD",429.831757,0.00042049,120,"2025-11-20T05:34:14.612",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473874,1763616854671,"fUSD",151.0,0.00042049,120,"2025-11-20T05:34:14.671",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473875,1763616854912,"fUSD",429.831757,0.00042049,120,"2025-11-20T05:34:14.912",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473876,1763616855036,"fUSD",151.0,0.00042049,120,"2025-11-20T05:34:15.036",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473877,1763616855245,"fUSD",429.831757,0.00042049,120,"2025-11-20T05:34:15.245",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473878,1763616855390,"fUSD",151.0,0.00042049,120,"2025-11-20T05:34:15.390",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473879,1763616855583,"fUSD",429.831757,0.00042049,120,"2025-11-20T05:34:15.583",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473880,1763616855774,"fUSD",151.0,0.00042049,120,"2025-11-20T05:34:15.774",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473881,1763616855878,"fUSD",429.831757,0.00042049,120,"2025-11-20T05:34:15.878",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473882,1763616856160,"fUSD",151.0,0.00042049,120,"2025-11-20T05:34:16.160",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473883,1763616856215,"fUSD",429.831757,0.00042049,120,"2025-11-20T05:34:16.215",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473884,1763616856462,"fUSD",185.704853,0.00042049,120,"2025-11-20T05:34:16.462",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473885,1763616856510,"fUSD",429.831757,0.00042049,120,"2025-11-20T05:34:16.510",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473886,1763616856759,"fUSD",429.831757,0.00042049,120,"2025-11-20T05:34:16.759",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473887,1763616857063,"fUSD",429.831752,0.00042049,120,"2025-11-20T05:34:17.063",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473888,1763616861099,"fUSD",160.248266,0.00042049,120,"2025-11-20T05:34:21.099",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473889,1763616863267,"fUSD",151.0,0.00042049,120,"2025-11-20T05:34:23.267",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473890,1763616863571,"fUSD",151.0,0.00042049,120,"2025-11-20T05:34:23.571",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473891,1763616863866,"fUSD",151.0,0.00042049,120,"2025-11-20T05:34:23.866",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473892,1763616866457,"fUSD",151.0,0.00042049,120,"2025-11-20T05:34:26.457",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473893,1763616866792,"fUSD",151.0,0.00042049,120,"2025-11-20T05:34:26.792",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473894,1763616867093,"fUSD",151.0,0.00042049,120,"2025-11-20T05:34:27.093",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473895,1763616867382,"fUSD",294.32589419,0.00042049,120,"2025-11-20T05:34:27.382",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473896,1763616869362,"fUSD",151.0,0.00042049,120,"2025-11-20T05:34:29.362",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473897,1763616870335,"fUSD",151.0,0.00042049,120,"2025-11-20T05:34:30.335",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473898,1763616870664,"fUSD",151.0,0.00042049,120,"2025-11-20T05:34:30.664",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473899,1763616870973,"fUSD",151.0,0.00042049,120,"2025-11-20T05:34:30.973",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473900,1763616871307,"fUSD",151.0,0.00042049,120,"2025-11-20T05:34:31.307",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473901,1763616871665,"fUSD",151.0,0.00042049,120,"2025-11-20T05:34:31.665",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473902,1763616872014,"fUSD",151.0,0.00042049,120,"2025-11-20T05:34:32.014",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473903,1763616872463,"fUSD",151.0,0.00042049,120,"2025-11-20T05:34:32.463",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473904,1763616872597,"fUSD",151.0,0.00042049,120,"2025-11-20T05:34:32.597",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473905,1763616872880,"fUSD",151.0,0.00042049,120,"2025-11-20T05:34:32.880",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473906,1763616873183,"fUSD",151.0,0.00042049,120,"2025-11-20T05:34:33.183",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473907,1763616873460,"fUSD",151.0,0.00042049,120,"2025-11-20T05:34:33.460",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473908,1763616873817,"fUSD",287.98212,0.00042049,120,"2025-11-20T05:34:33.817",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473909,1763616874682,"fUSD",151.0,0.00042049,120,"2025-11-20T05:34:34.682",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473910,1763616874957,"fUSD",153.686735,0.00042049,120,"2025-11-20T05:34:34.957",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473911,1763616875000,"fUSD",151.0,0.00042049,120,"2025-11-20T05:34:35.000",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473912,1763616875310,"fUSD",151.0,0.00042049,120,"2025-11-20T05:34:35.310",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473913,1763616875622,"fUSD",151.0,0.00042049,120,"2025-11-20T05:34:35.622",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473914,1763616875902,"fUSD",151.0,0.00042049,120,"2025-11-20T05:34:35.902",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473915,1763616876206,"fUSD",151.0,0.00042049,120,"2025-11-20T05:34:36.206",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473916,1763616876499,"fUSD",172.683836,0.00042049,120,"2025-11-20T05:34:36.499",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473917,1763616876971,"fUSD",151.0,0.00042049,120,"2025-11-20T05:34:36.971",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473918,1763616877291,"fUSD",151.0,0.00042049,120,"2025-11-20T05:34:37.291",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473919,1763616879150,"fUSD",151.0,0.00042049,120,"2025-11-20T05:34:39.150",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473920,1763616879465,"fUSD",295.320947,0.00042049,120,"2025-11-20T05:34:39.465",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473921,1763616881880,"fUSD",151.0,0.00042049,120,"2025-11-20T05:34:41.880",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473922,1763616882165,"fUSD",266.093382,0.00042049,120,"2025-11-20T05:34:42.165",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473923,1763616887448,"fUSD",151.0,0.00042049,120,"2025-11-20T05:34:47.448",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473924,1763616887748,"fUSD",151.0,0.00042049,120,"2025-11-20T05:34:47.748",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473925,1763616888087,"fUSD",151.0,0.00042049,120,"2025-11-20T05:34:48.087",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473926,1763616888444,"fUSD",151.0,0.00042049,120,"2025-11-20T05:34:48.444",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473927,1763616888750,"fUSD",151.0,0.00042049,120,"2025-11-20T05:34:48.750",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473928,1763616889055,"fUSD",151.0,0.00042049,120,"2025-11-20T05:34:49.055",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473929,1763616890924,"fUSD",153.575775,0.00042049,120,"2025-11-20T05:34:50.924",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473930,1763616903193,"fUSD",151.0,0.0004205,120,"2025-11-20T05:35:03.193",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473931,1763616903489,"fUSD",151.0,0.0004205,120,"2025-11-20T05:35:03.489",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473932,1763616903779,"fUSD",182.715297,0.0004205,120,"2025-11-20T05:35:03.779",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473933,1763616909413,"fUSD",151.903598,0.0004205,120,"2025-11-20T05:35:09.413",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473934,1763616925862,"fUSD",151.0,0.0004205,120,"2025-11-20T05:35:25.862",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473935,1763616931426,"fUSD",151.0,0.0004205,120,"2025-11-20T05:35:31.426",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473936,1763616931844,"fUSD",151.0,0.0004205,120,"2025-11-20T05:35:31.844",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473937,1763616932130,"fUSD",151.0,0.0004205,120,"2025-11-20T05:35:32.130",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473938,1763616932413,"fUSD",151.0,0.0004205,120,"2025-11-20T05:35:32.413",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473939,1763616932753,"fUSD",151.0,0.0004205,120,"2025-11-20T05:35:32.753",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473940,1763616933049,"fUSD",151.0,0.0004205,120,"2025-11-20T05:35:33.049",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473941,1763616933336,"fUSD",151.0,0.0004205,120,"2025-11-20T05:35:33.336",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473942,1763616933622,"fUSD",151.0,0.0004205,120,"2025-11-20T05:35:33.622",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473943,1763616933931,"fUSD",151.0,0.0004205,120,"2025-11-20T05:35:33.931",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473944,1763616934243,"fUSD",151.0,0.0004205,120,"2025-11-20T05:35:34.243",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473945,1763616934523,"fUSD",151.0,0.0004205,120,"2025-11-20T05:35:34.523",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473946,1763616934825,"fUSD",163.109454,0.0004205,120,"2025-11-20T05:35:34.825",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473947,1763616966303,"fUSD",151.0,0.0004205,120,"2025-11-20T05:36:06.303",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473948,1763616966597,"fUSD",151.0,0.0004205,120,"2025-11-20T05:36:06.597",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473949,1763616969266,"fUSD",151.0,0.0004205,120,"2025-11-20T05:36:09.266",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473950,1763616969566,"fUSD",174.318665,0.0004205,120,"2025-11-20T05:36:09.566",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473951,1763616971286,"fUSD",151.0,0.0004205,120,"2025-11-20T05:36:11.286",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473952,1763616971587,"fUSD",151.0,0.0004205,120,"2025-11-20T05:36:11.587",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473953,1763616980850,"fUSD",151.0,0.0004205,120,"2025-11-20T05:36:20.850",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473954,1763616981121,"fUSD",151.0,0.0004205,120,"2025-11-20T05:36:21.121",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473955,1763616985873,"fUSD",160.201008,0.0004205,120,"2025-11-20T05:36:25.873",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473956,1763616987852,"fUSD",151.0,0.0004205,120,"2025-11-20T05:36:27.852",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473957,1763616987984,"fUSD",151.0,0.0004205,120,"2025-11-20T05:36:27.984",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473958,1763616995441,"fUSD",151.0,0.0004205,120,"2025-11-20T05:36:35.441",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473959,1763616995737,"fUSD",151.0,0.0004205,120,"2025-11-20T05:36:35.737",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473960,1763616996041,"fUSD",151.0,0.0004205,120,"2025-11-20T05:36:36.041",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473961,1763617048895,"fUSD",151.0,0.0004205,120,"2025-11-20T05:37:28.895",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473962,1763617049227,"fUSD",153.786816,0.0004205,120,"2025-11-20T05:37:29.227",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473963,1763617052437,"fUSD",151.0,0.0004205,120,"2025-11-20T05:37:32.437",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473964,1763617052723,"fUSD",153.777927,0.0004205,120,"2025-11-20T05:37:32.723",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473965,1763617055815,"fUSD",151.0,0.0004205,120,"2025-11-20T05:37:35.815",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473966,1763617056122,"fUSD",151.0,0.0004205,120,"2025-11-20T05:37:36.122",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473967,1763617056596,"fUSD",151.0,0.0004205,120,"2025-11-20T05:37:36.596",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473968,1763617056718,"fUSD",152.019819,0.0004205,120,"2025-11-20T05:37:36.718",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473969,1763617068786,"fUSD",159.645919,0.0004205,120,"2025-11-20T05:37:48.786",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473971,1763617078936,"fUSD",178.64529989,0.0004205,120,"2025-11-20T05:37:58.936",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473972,1763617080440,"fUSD",418.18466383,0.0004205,120,"2025-11-20T05:38:00.440",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473973,1763617082427,"fUSD",342.40787437,0.0004205,120,"2025-11-20T05:38:02.427",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473974,1763617085986,"fUSD",263.53193212,0.0004205,120,"2025-11-20T05:38:05.986",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473975,1763617087642,"fUSD",151.0,0.0004205,120,"2025-11-20T05:38:07.642",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473976,1763617088018,"fUSD",151.0,0.0004205,120,"2025-11-20T05:38:08.018",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473977,1763617088368,"fUSD",265.476293,0.0004205,120,"2025-11-20T05:38:08.368",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473978,1763617089801,"fUSD",402.58094884,0.0004205,120,"2025-11-20T05:38:09.801",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473979,1763617090693,"fUSD",151.0,0.0004205,120,"2025-11-20T05:38:10.693",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473980,1763617100386,"fUSD",200.97400885,0.0004205,120,"2025-11-20T05:38:20.386",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473981,1763617104068,"fUSD",151.0,0.0004205,120,"2025-11-20T05:38:24.068",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473982,1763617104364,"fUSD",151.0,0.0004205,120,"2025-11-20T05:38:24.364",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473983,1763617104702,"fUSD",151.0,0.0004205,120,"2025-11-20T05:38:24.702",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473984,1763617105089,"fUSD",151.0,0.0004205,120,"2025-11-20T05:38:25.089",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473985,1763617105386,"fUSD",151.0,0.0004205,120,"2025-11-20T05:38:25.386",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473986,1763617105678,"fUSD",151.0,0.0004205,120,"2025-11-20T05:38:25.678",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473987,1763617105781,"fUSD",409.58844126,0.0004205,120,"2025-11-20T05:38:25.781",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473988,1763617105969,"fUSD",151.0,0.0004205,120,"2025-11-20T05:38:25.969",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473989,1763617106274,"fUSD",165.683017,0.0004205,120,"2025-11-20T05:38:26.274",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473990,1763617119536,"fUSD",292.436263,0.0004205,120,"2025-11-20T05:38:39.536",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473991,1763617123874,"fUSD",400.0,0.0004205,120,"2025-11-20T05:38:43.874",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473992,1763617125269,"fUSD",409.07880809,0.0004205,120,"2025-11-20T05:38:45.269",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473993,1763617129077,"fUSD",436.8491893,0.0004205,120,"2025-11-20T05:38:49.077",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473994,1763617137571,"fUSD",404.97423463,0.0004205,120,"2025-11-20T05:38:57.571",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473995,1763617144607,"fUSD",1153.1311802,0.0004205,30,"2025-11-20T05:39:04.607",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473997,1763617153755,"fUSD",151.967821,0.0004205,120,"2025-11-20T05:39:13.755",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473998,1763617155447,"fUSD",437.01923167,0.0004205,120,"2025-11-20T05:39:15.447",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473999,1763617156747,"fUSD",422.82214302,0.0004205,120,"2025-11-20T05:39:16.747",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474000,1763617160956,"fUSD",151.0,0.0004205,120,"2025-11-20T05:39:20.956",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474001,1763617161343,"fUSD",151.901834,0.0004205,120,"2025-11-20T05:39:21.343",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474002,1763617164417,"fUSD",151.693682,0.0004205,120,"2025-11-20T05:39:24.417",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474003,1763617164939,"fUSD",151.0,0.0004205,120,"2025-11-20T05:39:24.939",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474004,1763617165245,"fUSD",246.696339,0.0004205,120,"2025-11-20T05:39:25.245",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474005,1763617166010,"fUSD",160.301363,0.0004205,120,"2025-11-20T05:39:26.010",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474006,1763617166590,"fUSD",151.0,0.0004205,120,"2025-11-20T05:39:26.590",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474007,1763617167286,"fUSD",316.44526942,0.0004205,120,"2025-11-20T05:39:27.286",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474008,1763617167864,"fUSD",-925.2,0.00024658,30,"2025-11-20T05:39:27.864",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474009,1763617167911,"fUSD",-196.13950429,0.00029096,30,"2025-11-20T05:39:27.911",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474010,1763617167950,"fUSD",-925.2,0.00029704,30,"2025-11-20T05:39:27.950",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474011,1763617167984,"fUSD",-9029.96623941,0.000299,30,"2025-11-20T05:39:27.984",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474012,1763617168014,"fUSD",-25156.94154387,0.0003,30,"2025-11-20T05:39:28.014",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474013,1763617168045,"fUSD",-5053.74595318,0.0003013,30,"2025-11-20T05:39:28.045",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474014,1763617168077,"fUSD",-173.72585769,0.00030493,110,"2025-11-20T05:39:28.077",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474015,1763617168105,"fUSD",-129784.07765121,0.00030888,60,"2025-11-20T05:39:28.105",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474016,1763617168133,"fUSD",-21212.69790852,0.00030888,60,"2025-11-20T05:39:28.133",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474017,1763617168161,"fUSD",-320.095113,0.00030888,31,"2025-11-20T05:39:28.161",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474018,1763617168189,"fUSD",-320.095113,0.00030888,31,"2025-11-20T05:39:28.189",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474019,1763617168219,"fUSD",-313.126214,0.00030888,31,"2025-11-20T05:39:28.219",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474020,1763617168249,"fUSD",-320.095113,0.00030888,31,"2025-11-20T05:39:28.249",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474021,1763617168279,"fUSD",-313.126214,0.00030888,31,"2025-11-20T05:39:28.279",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474022,1763617168308,"fUSD",-320.095113,0.00030888,31,"2025-11-20T05:39:28.308",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474023,1763617168339,"fUSD",-313.126214,0.00030888,31,"2025-11-20T05:39:28.339",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474024,1763617168368,"fUSD",-304.318294,0.00030888,31,"2025-11-20T05:39:28.368",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474025,1763617168397,"fUSD",-313.126214,0.00030888,31,"2025-11-20T05:39:28.397",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474026,1763617168424,"fUSD",-304.318294,0.00030888,31,"2025-11-20T05:39:28.424",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474027,1763617168452,"fUSD",-151.0,0.00030888,31,"2025-11-20T05:39:28.452",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474028,1763617168482,"fUSD",-304.318294,0.00030888,31,"2025-11-20T05:39:28.482",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474029,1763617168510,"fUSD",-304.318294,0.00030888,31,"2025-11-20T05:39:28.510",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474030,1763617168539,"fUSD",-151.0,0.00030888,31,"2025-11-20T05:39:28.539",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474031,1763617168570,"fUSD",-151.0,0.00030888,31,"2025-11-20T05:39:28.570",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474032,1763617168601,"fUSD",-163.33916,0.00030888,31,"2025-11-20T05:39:28.601",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474033,1763617168631,"fUSD",-163.33916,0.00030888,31,"2025-11-20T05:39:28.631",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474034,1763617168660,"fUSD",-163.33916,0.00030888,31,"2025-11-20T05:39:28.660",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474035,1763617168690,"fUSD",-163.339158,0.00030888,31,"2025-11-20T05:39:28.690",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474036,1763617168720,"fUSD",-260.278322,0.00030888,31,"2025-11-20T05:39:28.720",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474037,1763617168749,"fUSD",-260.278322,0.00030888,31,"2025-11-20T05:39:28.749",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474038,1763617168778,"fUSD",-260.278322,0.00030888,31,"2025-11-20T05:39:28.778",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474039,1763617168805,"fUSD",-260.278314,0.00030888,31,"2025-11-20T05:39:28.805",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474040,1763617168834,"fUSD",-151.0,0.00030888,31,"2025-11-20T05:39:28.834",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474041,1763617168870,"fUSD",-180.179548,0.00030888,31,"2025-11-20T05:39:28.870",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474042,1763617168900,"fUSD",-151.0,0.00030888,31,"2025-11-20T05:39:28.900",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474043,1763617168927,"fUSD",-151.0,0.00030888,31,"2025-11-20T05:39:28.927",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474044,1763617168955,"fUSD",-239.707317,0.00030888,31,"2025-11-20T05:39:28.955",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474045,1763617168983,"fUSD",-239.707317,0.00030888,31,"2025-11-20T05:39:28.983",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474046,1763617169011,"fUSD",-151.0,0.00030888,31,"2025-11-20T05:39:29.011",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474047,1763617169040,"fUSD",-239.707317,0.00030888,31,"2025-11-20T05:39:29.040",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474048,1763617169071,"fUSD",-239.707315,0.00030888,31,"2025-11-20T05:39:29.071",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474049,1763617169100,"fUSD",-162.570063,0.00030888,31,"2025-11-20T05:39:29.100",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474050,1763617169128,"fUSD",-162.570063,0.00030888,31,"2025-11-20T05:39:29.128",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474051,1763617169156,"fUSD",-283.52338,0.00030888,31,"2025-11-20T05:39:29.156",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474052,1763617169185,"fUSD",-162.570063,0.00030888,31,"2025-11-20T05:39:29.185",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474053,1763617169214,"fUSD",-283.52338,0.00030888,31,"2025-11-20T05:39:29.214",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474054,1763617169244,"fUSD",-283.52338,0.00030888,31,"2025-11-20T05:39:29.244",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474055,1763617169274,"fUSD",-162.570061,0.00030888,31,"2025-11-20T05:39:29.274",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474056,1763617169305,"fUSD",-283.523383,0.00030888,31,"2025-11-20T05:39:29.305",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474057,1763617169333,"fUSD",-429.831757,0.00030888,31,"2025-11-20T05:39:29.333",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474058,1763617169361,"fUSD",-429.831757,0.00030888,31,"2025-11-20T05:39:29.361",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474059,1763617169390,"fUSD",-151.0,0.00030888,31,"2025-11-20T05:39:29.390",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474060,1763617169418,"fUSD",-162.827408,0.00030888,31,"2025-11-20T05:39:29.418",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474061,1763617169445,"fUSD",-429.831757,0.00030888,31,"2025-11-20T05:39:29.445",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474062,1763617169475,"fUSD",-429.831752,0.00030888,31,"2025-11-20T05:39:29.475",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474063,1763617169505,"fUSD",-151.0,0.0003095,31,"2025-11-20T05:39:29.505",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474064,1763617169534,"fUSD",-151.0,0.0003095,31,"2025-11-20T05:39:29.534",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474065,1763617169562,"fUSD",-458.81,0.00031,30,"2025-11-20T05:39:29.562",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474066,1763617169595,"fUSD",-458.81,0.000326,30,"2025-11-20T05:39:29.595",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474067,1763617169627,"fUSD",-404.24214339,0.00032877,120,"2025-11-20T05:39:29.627",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474068,1763617169657,"fUSD",-1500.00000005,0.00032877,120,"2025-11-20T05:39:29.657",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474069,1763617169684,"fUSD",-24004.0,0.00032877,120,"2025-11-20T05:39:29.684",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474070,1763617169712,"fUSD",-500.0,0.00032877,60,"2025-11-20T05:39:29.712",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474071,1763617169741,"fUSD",-500.0,0.00032904,60,"2025-11-20T05:39:29.741",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474072,1763617169771,"fUSD",-500.0,0.00032932,60,"2025-11-20T05:39:29.771",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474073,1763617169802,"fUSD",-500.0,0.00032959,60,"2025-11-20T05:39:29.802",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474074,1763617169831,"fUSD",-500.0,0.00032987,60,"2025-11-20T05:39:29.831",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474075,1763617169862,"fUSD",-2666.47960226,0.00033,120,"2025-11-20T05:39:29.862",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474076,1763617169891,"fUSD",-197.93985363,0.00033014,60,"2025-11-20T05:39:29.891",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474077,1763617169921,"fUSD",-192.0,0.00033724,120,"2025-11-20T05:39:29.921",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474078,1763617169950,"fUSD",-300.0,0.00034,120,"2025-11-20T05:39:29.950",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474079,1763617170128,"fUSD",-1016.12557925,0.00034,120,"2025-11-20T05:39:30.128",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474080,1763617170156,"fUSD",-2000.0,0.00034248,120,"2025-11-20T05:39:30.156",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474081,1763617170185,"fUSD",-1107.0,0.00034386,120,"2025-11-20T05:39:30.185",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474082,1763617170214,"fUSD",-458.81,0.000344,30,"2025-11-20T05:39:30.214",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474083,1763617170242,"fUSD",-925.2,0.00034751,30,"2025-11-20T05:39:30.242",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474084,1763617170272,"fUSD",-896.42,0.00035,30,"2025-11-20T05:39:30.272",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474085,1763617170300,"fUSD",-1129.51381087,0.00035,60,"2025-11-20T05:39:30.300",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474086,1763617170328,"fUSD",-1430.0,0.00035,30,"2025-11-20T05:39:30.328",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474087,1763617170358,"fUSD",-192.0,0.0003541,120,"2025-11-20T05:39:30.358",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474088,1763617170388,"fUSD",-183.48,0.00035445,120,"2025-11-20T05:39:30.388",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474089,1763617170419,"fUSD",-608.0,0.00035616,120,"2025-11-20T05:39:30.419",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474090,1763617170452,"fUSD",-608.0,0.00035643,120,"2025-11-20T05:39:30.452",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474091,1763617170486,"fUSD",-608.0,0.00035671,120,"2025-11-20T05:39:30.486",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474092,1763617170520,"fUSD",-608.0,0.00035698,120,"2025-11-20T05:39:30.520",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474093,1763617170554,"fUSD",-608.0,0.00035726,120,"2025-11-20T05:39:30.554",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474094,1763617170584,"fUSD",-2000.0,0.00035748,120,"2025-11-20T05:39:30.584",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474095,1763617170613,"fUSD",-608.0,0.00035753,120,"2025-11-20T05:39:30.613",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474096,1763617170643,"fUSD",-608.0,0.0003578,120,"2025-11-20T05:39:30.643",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474097,1763617170672,"fUSD",-608.0,0.00035808,120,"2025-11-20T05:39:30.672",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474098,1763617170700,"fUSD",-608.0,0.00035835,120,"2025-11-20T05:39:30.700",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474099,1763617170727,"fUSD",-608.0,0.00035863,120,"2025-11-20T05:39:30.727",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474100,1763617170754,"fUSD",-599.77692,0.00035888,30,"2025-11-20T05:39:30.754",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474101,1763617170781,"fUSD",-608.0,0.0003589,120,"2025-11-20T05:39:30.781",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474102,1763617170810,"fUSD",-458.81,0.000359,30,"2025-11-20T05:39:30.810",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474103,1763617170837,"fUSD",-608.0,0.00035917,120,"2025-11-20T05:39:30.837",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474104,1763617170868,"fUSD",-608.0,0.00035945,120,"2025-11-20T05:39:30.868",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474105,1763617170894,"fUSD",-608.0,0.00035972,120,"2025-11-20T05:39:30.894",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474106,1763617170926,"fUSD",-608.0,0.00036,120,"2025-11-20T05:39:30.926",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474107,1763617170957,"fUSD",-300.0,0.00036,120,"2025-11-20T05:39:30.957",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474108,1763617170986,"fUSD",-164.0,0.00036,30,"2025-11-20T05:39:30.986",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474109,1763617171015,"fUSD",-608.0,0.00036027,120,"2025-11-20T05:39:31.015",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474110,1763617171043,"fUSD",-608.0,0.00036054,120,"2025-11-20T05:39:31.043",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474111,1763617171071,"fUSD",-608.0,0.00036082,120,"2025-11-20T05:39:31.071",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474112,1763617171100,"fUSD",-599.77692,0.00036088,30,"2025-11-20T05:39:31.100",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474113,1763617171128,"fUSD",-1107.0,0.00036105,120,"2025-11-20T05:39:31.128",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474114,1763617171156,"fUSD",-608.0,0.00036109,120,"2025-11-20T05:39:31.156",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474115,1763617171189,"fUSD",-608.0,0.00036137,120,"2025-11-20T05:39:31.189",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474116,1763617171218,"fUSD",-608.0,0.00036164,120,"2025-11-20T05:39:31.218",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474117,1763617171246,"fUSD",-608.0,0.00036191,120,"2025-11-20T05:39:31.246",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474118,1763617171276,"fUSD",-608.0,0.00036219,120,"2025-11-20T05:39:31.276",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474119,1763617171305,"fUSD",-616.25878194,0.00036246,120,"2025-11-20T05:39:31.305",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474120,1763617171336,"fUSD",-599.77692,0.00036288,30,"2025-11-20T05:39:31.336",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474121,1763617171365,"fUSD",-201.25777895,0.00036359,120,"2025-11-20T05:39:31.365",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474122,1763617171393,"fUSD",-246.05156352,0.00036359,120,"2025-11-20T05:39:31.393",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474123,1763617171421,"fUSD",-164.0,0.00036464,30,"2025-11-20T05:39:31.421",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474124,1763617171456,"fUSD",-599.77692,0.00036488,30,"2025-11-20T05:39:31.456",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474125,1763617171486,"fUSD",-599.77692,0.00036688,30,"2025-11-20T05:39:31.486",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474126,1763617171516,"fUSD",-599.77692,0.00036888,30,"2025-11-20T05:39:31.516",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474127,1763617171549,"fUSD",-330.79,0.00036986,30,"2025-11-20T05:39:31.549",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474128,1763617171586,"fUSD",-320.095113,0.00037,31,"2025-11-20T05:39:31.586",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474129,1763617171622,"fUSD",-320.095113,0.00037,31,"2025-11-20T05:39:31.622",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474130,1763617171651,"fUSD",-313.126214,0.00037,31,"2025-11-20T05:39:31.651",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474131,1763617171679,"fUSD",-320.095113,0.00037,31,"2025-11-20T05:39:31.679",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474132,1763617171707,"fUSD",-313.126214,0.00037,31,"2025-11-20T05:39:31.707",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474133,1763617171734,"fUSD",-320.095121,0.00037,31,"2025-11-20T05:39:31.734",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474134,1763617171762,"fUSD",-313.126214,0.00037,31,"2025-11-20T05:39:31.762",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474135,1763617171790,"fUSD",-304.318294,0.00037,31,"2025-11-20T05:39:31.790",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474136,1763617171819,"fUSD",-313.126211,0.00037,31,"2025-11-20T05:39:31.819",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474137,1763617171848,"fUSD",-304.318294,0.00037,31,"2025-11-20T05:39:31.848",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474138,1763617171881,"fUSD",-151.0,0.00037,31,"2025-11-20T05:39:31.881",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474139,1763617171910,"fUSD",-304.318294,0.00037,31,"2025-11-20T05:39:31.910",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474140,1763617171941,"fUSD",-304.318291,0.00037,31,"2025-11-20T05:39:31.941",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474141,1763617171970,"fUSD",-157.331359,0.00037,31,"2025-11-20T05:39:31.970",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474142,1763617171999,"fUSD",-151.0,0.00037,31,"2025-11-20T05:39:31.999",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474143,1763617172029,"fUSD",-599.77692,0.00037088,30,"2025-11-20T05:39:32.029",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474144,1763617172060,"fUSD",-458.81,0.000372,30,"2025-11-20T05:39:32.060",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474145,1763617172089,"fUSD",-500.0,0.00037202,30,"2025-11-20T05:39:32.089",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474146,1763617172118,"fUSD",-500.0,0.00037202,30,"2025-11-20T05:39:32.118",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474147,1763617172145,"fUSD",-500.0,0.00037202,30,"2025-11-20T05:39:32.145",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474148,1763617172173,"fUSD",-500.0,0.00037202,30,"2025-11-20T05:39:32.173",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474149,1763617172200,"fUSD",-500.0,0.00037202,30,"2025-11-20T05:39:32.200",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474150,1763617172230,"fUSD",-500.0,0.00037202,30,"2025-11-20T05:39:32.230",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474151,1763617172258,"fUSD",-500.0,0.00037202,30,"2025-11-20T05:39:32.258",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474152,1763617172286,"fUSD",-500.0,0.00037202,30,"2025-11-20T05:39:32.286",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474153,1763617172313,"fUSD",-500.0,0.00037202,30,"2025-11-20T05:39:32.313",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474154,1763617172341,"fUSD",-500.0,0.00037202,30,"2025-11-20T05:39:32.341",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474155,1763617172368,"fUSD",-760.05745376,0.00037202,30,"2025-11-20T05:39:32.368",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474156,1763617172396,"fUSD",-500.0,0.00037202,30,"2025-11-20T05:39:32.396",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474157,1763617172423,"fUSD",-500.0,0.00037202,30,"2025-11-20T05:39:32.423",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474158,1763617172451,"fUSD",-500.0,0.00037202,30,"2025-11-20T05:39:32.451",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474159,1763617172478,"fUSD",-500.0,0.00037202,30,"2025-11-20T05:39:32.478",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474160,1763617172507,"fUSD",-927.00922242,0.00037202,30,"2025-11-20T05:39:32.507",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474161,1763617172534,"fUSD",-500.0,0.00037202,30,"2025-11-20T05:39:32.534",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474162,1763617172562,"fUSD",-500.0,0.00037202,30,"2025-11-20T05:39:32.562",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474163,1763617172591,"fUSD",-500.0,0.00037202,30,"2025-11-20T05:39:32.591",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474164,1763617172620,"fUSD",-500.0,0.00037202,30,"2025-11-20T05:39:32.620",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474165,1763617172648,"fUSD",-500.0,0.00037202,30,"2025-11-20T05:39:32.648",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474166,1763617172675,"fUSD",-500.0,0.00037202,30,"2025-11-20T05:39:32.675",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474167,1763617172701,"fUSD",-500.0,0.00037202,30,"2025-11-20T05:39:32.701",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474168,1763617172728,"fUSD",-500.0,0.00037202,30,"2025-11-20T05:39:32.728",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474169,1763617172755,"fUSD",-500.0,0.00037202,30,"2025-11-20T05:39:32.755",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474170,1763617172781,"fUSD",-500.0,0.00037202,30,"2025-11-20T05:39:32.781",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474171,1763617172808,"fUSD",-500.0,0.00037202,30,"2025-11-20T05:39:32.808",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474172,1763617172835,"fUSD",-500.0,0.00037202,30,"2025-11-20T05:39:32.835",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474173,1763617172866,"fUSD",-500.0,0.00037202,30,"2025-11-20T05:39:32.866",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474174,1763617172893,"fUSD",-500.0,0.00037202,30,"2025-11-20T05:39:32.893",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474175,1763617172919,"fUSD",-500.0,0.00037202,30,"2025-11-20T05:39:32.919",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474176,1763617172946,"fUSD",-919.72431635,0.00037202,30,"2025-11-20T05:39:32.946",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474177,1763617172973,"fUSD",-500.0,0.00037202,30,"2025-11-20T05:39:32.973",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474178,1763617173000,"fUSD",-500.0,0.00037202,30,"2025-11-20T05:39:33.000",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474179,1763617173039,"fUSD",-500.0,0.00037202,30,"2025-11-20T05:39:33.039",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474180,1763617173067,"fUSD",-500.0,0.00037202,30,"2025-11-20T05:39:33.067",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474181,1763617173094,"fUSD",-500.0,0.00037202,30,"2025-11-20T05:39:33.094",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474182,1763617173296,"fUSD",-500.0,0.00037202,30,"2025-11-20T05:39:33.296",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474183,1763617173325,"fUSD",-985.72527835,0.00037202,30,"2025-11-20T05:39:33.325",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474184,1763617173356,"fUSD",-649.17069745,0.00037202,30,"2025-11-20T05:39:33.356",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474185,1763617173390,"fUSD",-500.0,0.00037202,30,"2025-11-20T05:39:33.390",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474186,1763617173421,"fUSD",-1300.0,0.00037202,30,"2025-11-20T05:39:33.421",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474187,1763617173450,"fUSD",-500.0,0.00037202,30,"2025-11-20T05:39:33.450",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474188,1763617173481,"fUSD",-1300.0,0.00037202,30,"2025-11-20T05:39:33.481",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474189,1763617173510,"fUSD",-500.0,0.00037202,30,"2025-11-20T05:39:33.510",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474190,1763617173539,"fUSD",-1300.0,0.00037202,30,"2025-11-20T05:39:33.539",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474191,1763617173568,"fUSD",-500.0,0.00037202,30,"2025-11-20T05:39:33.568",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474192,1763617173597,"fUSD",-1300.0,0.00037202,30,"2025-11-20T05:39:33.597",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474193,1763617173626,"fUSD",-500.0,0.00037202,30,"2025-11-20T05:39:33.626",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474194,1763617173655,"fUSD",-1300.0,0.00037202,30,"2025-11-20T05:39:33.655",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474195,1763617173683,"fUSD",-500.0,0.00037202,30,"2025-11-20T05:39:33.683",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474196,1763617173712,"fUSD",-1300.0,0.00037202,30,"2025-11-20T05:39:33.712",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474197,1763617173740,"fUSD",-500.0,0.00037202,30,"2025-11-20T05:39:33.740",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474198,1763617173769,"fUSD",-1300.0,0.00037202,30,"2025-11-20T05:39:33.769",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474199,1763617173798,"fUSD",-500.0,0.00037202,30,"2025-11-20T05:39:33.798",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474200,1763617173828,"fUSD",-1300.0,0.00037202,30,"2025-11-20T05:39:33.828",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474201,1763617173859,"fUSD",-500.0,0.00037202,30,"2025-11-20T05:39:33.859",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474202,1763617173894,"fUSD",-1300.0,0.00037202,30,"2025-11-20T05:39:33.894",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474203,1763617173923,"fUSD",-500.0,0.00037202,30,"2025-11-20T05:39:33.923",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474204,1763617173952,"fUSD",-1300.0,0.00037202,30,"2025-11-20T05:39:33.952",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474205,1763617173980,"fUSD",-500.0,0.00037202,30,"2025-11-20T05:39:33.980",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474206,1763617174008,"fUSD",-1300.0,0.00037202,30,"2025-11-20T05:39:34.008",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474207,1763617174037,"fUSD",-500.0,0.00037202,30,"2025-11-20T05:39:34.037",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474208,1763617174066,"fUSD",-802.3781414,0.00037202,30,"2025-11-20T05:39:34.066",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474209,1763617174095,"fUSD",-500.0,0.00037202,30,"2025-11-20T05:39:34.095",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474210,1763617174126,"fUSD",-1300.0,0.00037202,30,"2025-11-20T05:39:34.126",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474211,1763617174159,"fUSD",-526.57482815,0.00037202,30,"2025-11-20T05:39:34.159",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474212,1763617174187,"fUSD",-500.0,0.00037202,30,"2025-11-20T05:39:34.187",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474213,1763617174215,"fUSD",-1300.0,0.00037202,30,"2025-11-20T05:39:34.215",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474214,1763617174245,"fUSD",-500.0,0.00037202,30,"2025-11-20T05:39:34.245",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474215,1763617174274,"fUSD",-500.0,0.00037202,30,"2025-11-20T05:39:34.274",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474216,1763617174302,"fUSD",-1300.0,0.00037202,30,"2025-11-20T05:39:34.302",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474217,1763617174330,"fUSD",-500.0,0.00037202,30,"2025-11-20T05:39:34.330",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474218,1763617174359,"fUSD",-500.0,0.00037202,30,"2025-11-20T05:39:34.359",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474219,1763617174389,"fUSD",-1300.0,0.00037202,30,"2025-11-20T05:39:34.389",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474220,1763617174422,"fUSD",-500.0,0.00037202,30,"2025-11-20T05:39:34.422",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474221,1763617174450,"fUSD",-1300.0,0.00037202,30,"2025-11-20T05:39:34.450",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474222,1763617174480,"fUSD",-744.34548374,0.00037202,30,"2025-11-20T05:39:34.480",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474223,1763617174510,"fUSD",-500.0,0.00037202,30,"2025-11-20T05:39:34.510",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474224,1763617174540,"fUSD",-1300.0,0.00037202,30,"2025-11-20T05:39:34.540",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474225,1763617174570,"fUSD",-500.0,0.00037202,30,"2025-11-20T05:39:34.570",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474226,1763617174600,"fUSD",-1300.0,0.00037202,30,"2025-11-20T05:39:34.600",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474227,1763617174629,"fUSD",-500.0,0.00037202,30,"2025-11-20T05:39:34.629",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474228,1763617174657,"fUSD",-1300.0,0.00037202,30,"2025-11-20T05:39:34.657",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474229,1763617174691,"fUSD",-500.0,0.00037202,30,"2025-11-20T05:39:34.691",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474230,1763617174721,"fUSD",-500.0,0.00037202,30,"2025-11-20T05:39:34.721",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474231,1763617174750,"fUSD",-1300.0,0.00037202,30,"2025-11-20T05:39:34.750",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474232,1763617174778,"fUSD",-500.0,0.00037202,30,"2025-11-20T05:39:34.778",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474233,1763617174806,"fUSD",-500.0,0.00037202,30,"2025-11-20T05:39:34.806",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474234,1763617174835,"fUSD",-500.0,0.00037202,30,"2025-11-20T05:39:34.835",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474235,1763617174865,"fUSD",-500.0,0.00037202,30,"2025-11-20T05:39:34.865",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474236,1763617174896,"fUSD",-500.0,0.00037202,30,"2025-11-20T05:39:34.896",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474237,1763617174926,"fUSD",-500.0,0.00037202,30,"2025-11-20T05:39:34.926",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474238,1763617174962,"fUSD",-1300.0,0.00037202,30,"2025-11-20T05:39:34.962",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474239,1763617174993,"fUSD",-649.19253436,0.00037202,30,"2025-11-20T05:39:34.993",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474240,1763617175023,"fUSD",-500.0,0.00037202,30,"2025-11-20T05:39:35.023",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474241,1763617175053,"fUSD",-500.0,0.00037202,30,"2025-11-20T05:39:35.053",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474242,1763617175082,"fUSD",-1300.0,0.00037202,30,"2025-11-20T05:39:35.082",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474243,1763617175110,"fUSD",-500.0,0.00037202,30,"2025-11-20T05:39:35.110",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474244,1763617175137,"fUSD",-922.84669334,0.00037202,30,"2025-11-20T05:39:35.137",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474245,1763617175165,"fUSD",-500.0,0.00037202,30,"2025-11-20T05:39:35.165",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474246,1763617175192,"fUSD",-500.0,0.00037202,30,"2025-11-20T05:39:35.192",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474247,1763617175221,"fUSD",-1300.0,0.00037202,30,"2025-11-20T05:39:35.221",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474248,1763617175249,"fUSD",-500.0,0.00037202,30,"2025-11-20T05:39:35.249",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474249,1763617175277,"fUSD",-500.0,0.00037202,30,"2025-11-20T05:39:35.277",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474250,1763617175304,"fUSD",-500.0,0.00037202,30,"2025-11-20T05:39:35.304",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474251,1763617175331,"fUSD",-1300.0,0.00037202,30,"2025-11-20T05:39:35.331",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474252,1763617175357,"fUSD",-500.0,0.00037202,30,"2025-11-20T05:39:35.357",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474253,1763617175384,"fUSD",-500.0,0.00037202,30,"2025-11-20T05:39:35.384",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474254,1763617175412,"fUSD",-500.0,0.00037202,30,"2025-11-20T05:39:35.412",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474255,1763617175440,"fUSD",-1300.0,0.00037202,30,"2025-11-20T05:39:35.440",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474256,1763617175468,"fUSD",-500.0,0.00037202,30,"2025-11-20T05:39:35.468",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474257,1763617175506,"fUSD",-500.0,0.00037202,30,"2025-11-20T05:39:35.506",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474258,1763617175536,"fUSD",-500.0,0.00037202,30,"2025-11-20T05:39:35.536",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474259,1763617175565,"fUSD",-1300.0,0.00037202,30,"2025-11-20T05:39:35.565",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474260,1763617175593,"fUSD",-500.0,0.00037202,30,"2025-11-20T05:39:35.593",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474261,1763617175621,"fUSD",-500.0,0.00037202,30,"2025-11-20T05:39:35.621",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474262,1763617175650,"fUSD",-500.0,0.00037202,30,"2025-11-20T05:39:35.650",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474263,1763617175678,"fUSD",-1300.0,0.00037202,30,"2025-11-20T05:39:35.678",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474264,1763617175711,"fUSD",-500.0,0.00037202,30,"2025-11-20T05:39:35.711",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474265,1763617175739,"fUSD",-500.0,0.00037202,30,"2025-11-20T05:39:35.739",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474266,1763617175767,"fUSD",-1300.0,0.00037202,30,"2025-11-20T05:39:35.767",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474267,1763617175794,"fUSD",-500.0,0.00037202,30,"2025-11-20T05:39:35.794",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474268,1763617175823,"fUSD",-500.0,0.00037202,30,"2025-11-20T05:39:35.823",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474269,1763617175850,"fUSD",-500.0,0.00037202,30,"2025-11-20T05:39:35.850",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474270,1763617175882,"fUSD",-500.0,0.00037202,30,"2025-11-20T05:39:35.882",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474271,1763617175911,"fUSD",-500.0,0.00037202,30,"2025-11-20T05:39:35.911",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474272,1763617175940,"fUSD",-500.0,0.00037202,30,"2025-11-20T05:39:35.940",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474273,1763617175970,"fUSD",-500.0,0.00037202,30,"2025-11-20T05:39:35.970",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474274,1763617176004,"fUSD",-500.0,0.00037202,30,"2025-11-20T05:39:36.004",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474275,1763617176034,"fUSD",-2520.02539597,0.00037202,30,"2025-11-20T05:39:36.034",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474276,1763617176062,"fUSD",-500.0,0.00037202,30,"2025-11-20T05:39:36.062",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474277,1763617176092,"fUSD",-500.0,0.00037202,30,"2025-11-20T05:39:36.092",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474278,1763617176124,"fUSD",-500.0,0.00037202,30,"2025-11-20T05:39:36.124",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474279,1763617176155,"fUSD",-500.0,0.00037202,30,"2025-11-20T05:39:36.155",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474280,1763617176186,"fUSD",-500.0,0.00037202,30,"2025-11-20T05:39:36.186",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474281,1763617176219,"fUSD",-500.0,0.00037202,30,"2025-11-20T05:39:36.219",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474282,1763617176251,"fUSD",-500.0,0.00037202,30,"2025-11-20T05:39:36.251",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474283,1763617176283,"fUSD",-500.0,0.00037202,30,"2025-11-20T05:39:36.283",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474284,1763617176312,"fUSD",-532.21699065,0.00037202,30,"2025-11-20T05:39:36.312",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474285,1763617176341,"fUSD",-500.0,0.00037202,30,"2025-11-20T05:39:36.341",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474286,1763617176625,"fUSD",-500.0,0.00037202,30,"2025-11-20T05:39:36.625",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474287,1763617176655,"fUSD",-500.0,0.00037202,30,"2025-11-20T05:39:36.655",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474288,1763617176683,"fUSD",-500.0,0.00037202,30,"2025-11-20T05:39:36.683",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474289,1763617176711,"fUSD",-500.0,0.00037202,30,"2025-11-20T05:39:36.711",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474290,1763617176739,"fUSD",-500.0,0.00037202,30,"2025-11-20T05:39:36.739",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474291,1763617176766,"fUSD",-500.0,0.00037202,30,"2025-11-20T05:39:36.766",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474292,1763617176794,"fUSD",-500.0,0.00037202,30,"2025-11-20T05:39:36.794",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474293,1763617176821,"fUSD",-500.0,0.00037202,30,"2025-11-20T05:39:36.821",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474294,1763617176849,"fUSD",-500.0,0.00037202,30,"2025-11-20T05:39:36.849",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474295,1763617176883,"fUSD",-500.0,0.00037202,30,"2025-11-20T05:39:36.883",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474296,1763617176911,"fUSD",-500.0,0.00037202,30,"2025-11-20T05:39:36.911",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474297,1763617176938,"fUSD",-500.0,0.00037202,30,"2025-11-20T05:39:36.938",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474298,1763617176965,"fUSD",-500.0,0.00037202,30,"2025-11-20T05:39:36.965",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474299,1763617176994,"fUSD",-500.0,0.00037202,30,"2025-11-20T05:39:36.994",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474300,1763617177024,"fUSD",-500.0,0.00037202,30,"2025-11-20T05:39:37.024",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474301,1763617177053,"fUSD",-500.0,0.00037202,30,"2025-11-20T05:39:37.053",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474302,1763617177082,"fUSD",-500.0,0.00037202,30,"2025-11-20T05:39:37.082",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474303,1763617177110,"fUSD",-500.0,0.00037202,30,"2025-11-20T05:39:37.110",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474304,1763617177138,"fUSD",-500.0,0.00037202,30,"2025-11-20T05:39:37.138",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474305,1763617177165,"fUSD",-500.0,0.00037202,30,"2025-11-20T05:39:37.165",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474306,1763617177192,"fUSD",-500.0,0.00037202,30,"2025-11-20T05:39:37.192",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474307,1763617177222,"fUSD",-861.21335243,0.00037202,30,"2025-11-20T05:39:37.222",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474308,1763617177251,"fUSD",-500.0,0.00037202,30,"2025-11-20T05:39:37.251",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474309,1763617177281,"fUSD",-500.0,0.00037202,30,"2025-11-20T05:39:37.281",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474310,1763617177318,"fUSD",-500.0,0.00037202,30,"2025-11-20T05:39:37.318",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474311,1763617177346,"fUSD",-500.0,0.00037202,30,"2025-11-20T05:39:37.346",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474312,1763617177378,"fUSD",-624.07674331,0.00037202,30,"2025-11-20T05:39:37.378",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474313,1763617177410,"fUSD",-2000.0,0.00037248,120,"2025-11-20T05:39:37.410",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474314,1763617177442,"fUSD",-599.77692,0.00037288,30,"2025-11-20T05:39:37.442",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474315,1763617177470,"fUSD",-599.77692,0.00037488,30,"2025-11-20T05:39:37.470",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474316,1763617177499,"fUSD",-599.77692,0.00037688,30,"2025-11-20T05:39:37.499",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474317,1763617177528,"fUSD",-500.0,0.00037852,30,"2025-11-20T05:39:37.528",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474318,1763617177555,"fUSD",-500.0,0.00037852,30,"2025-11-20T05:39:37.555",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474319,1763617177582,"fUSD",-601.22072725,0.00037852,30,"2025-11-20T05:39:37.582",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474320,1763617177612,"fUSD",-500.0,0.00037852,30,"2025-11-20T05:39:37.612",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474321,1763617177640,"fUSD",-648.04232761,0.00037852,30,"2025-11-20T05:39:37.640",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474322,1763617177668,"fUSD",-500.0,0.00037852,30,"2025-11-20T05:39:37.668",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474323,1763617177696,"fUSD",-571.04350417,0.00037852,30,"2025-11-20T05:39:37.696",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474324,1763617177725,"fUSD",-906.53233544,0.00037852,30,"2025-11-20T05:39:37.725",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474325,1763617177753,"fUSD",-905.52440337,0.00037852,30,"2025-11-20T05:39:37.753",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474326,1763617177781,"fUSD",-945.20618373,0.00037852,30,"2025-11-20T05:39:37.781",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474327,1763617177810,"fUSD",-968.37313835,0.00037852,30,"2025-11-20T05:39:37.810",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474328,1763617177838,"fUSD",-595.02891571,0.00037852,30,"2025-11-20T05:39:37.838",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474329,1763617177869,"fUSD",-500.0,0.00037852,30,"2025-11-20T05:39:37.869",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474330,1763617177896,"fUSD",-500.0,0.00037852,30,"2025-11-20T05:39:37.896",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474331,1763617177923,"fUSD",-500.0,0.00037852,30,"2025-11-20T05:39:37.923",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474332,1763617177951,"fUSD",-864.99252116,0.00037852,30,"2025-11-20T05:39:37.951",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474333,1763617177983,"fUSD",-839.96985956,0.00037852,30,"2025-11-20T05:39:37.983",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474334,1763617178012,"fUSD",-500.0,0.00037852,30,"2025-11-20T05:39:38.012",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474335,1763617178040,"fUSD",-500.0,0.00037852,30,"2025-11-20T05:39:38.040",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474336,1763617178069,"fUSD",-500.0,0.00037852,30,"2025-11-20T05:39:38.069",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474337,1763617178098,"fUSD",-570.86264342,0.00037852,30,"2025-11-20T05:39:38.098",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474338,1763617178125,"fUSD",-500.0,0.00037852,30,"2025-11-20T05:39:38.125",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474339,1763617178156,"fUSD",-500.0,0.00037852,30,"2025-11-20T05:39:38.156",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474340,1763617178194,"fUSD",-500.0,0.00037852,30,"2025-11-20T05:39:38.194",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474341,1763617178226,"fUSD",-500.0,0.00037852,30,"2025-11-20T05:39:38.226",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474342,1763617178261,"fUSD",-500.0,0.00037852,30,"2025-11-20T05:39:38.261",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474343,1763617178296,"fUSD",-530.17590155,0.00037852,30,"2025-11-20T05:39:38.296",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474344,1763617178330,"fUSD",-500.0,0.00037852,30,"2025-11-20T05:39:38.330",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474345,1763617178362,"fUSD",-150.3089949,0.0003787,120,"2025-11-20T05:39:38.362",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474346,1763617178397,"fUSD",-599.77692,0.00037888,30,"2025-11-20T05:39:38.397",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474347,1763617178433,"fUSD",-1107.0,0.0003791,120,"2025-11-20T05:39:38.433",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474348,1763617178472,"fUSD",-164.0,0.00038,30,"2025-11-20T05:39:38.472",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474349,1763617178506,"fUSD",-279.04438321,0.00038,120,"2025-11-20T05:39:38.506",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474350,1763617178542,"fUSD",-390.0,0.00038,30,"2025-11-20T05:39:38.542",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474351,1763617178577,"fUSD",-300.0,0.00038,120,"2025-11-20T05:39:38.577",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474352,1763617178611,"fUSD",-599.77692,0.00038088,30,"2025-11-20T05:39:38.611",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474353,1763617178647,"fUSD",-1548.1616,0.00038111,120,"2025-11-20T05:39:38.647",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474354,1763617178686,"fUSD",-5000.0,0.000382,30,"2025-11-20T05:39:38.686",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474355,1763617178726,"fUSD",-599.77692,0.00038288,30,"2025-11-20T05:39:38.726",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474356,1763617178761,"fUSD",-3305.0,0.00038356,30,"2025-11-20T05:39:38.761",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474357,1763617178801,"fUSD",-4072.89,0.000384,30,"2025-11-20T05:39:38.801",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474358,1763617178838,"fUSD",-599.77692,0.00038488,30,"2025-11-20T05:39:38.838",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474359,1763617178874,"fUSD",-599.77692,0.00038688,30,"2025-11-20T05:39:38.874",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474360,1763617178919,"fUSD",-500.0,0.000387,120,"2025-11-20T05:39:38.919",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474361,1763617178955,"fUSD",-500.0,0.000387,120,"2025-11-20T05:39:38.955",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474362,1763617178987,"fUSD",-500.0,0.000387,120,"2025-11-20T05:39:38.987",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474363,1763617179021,"fUSD",-2089.54719,0.00038748,120,"2025-11-20T05:39:39.021",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474364,1763617179057,"fUSD",-623.03578077,0.00038959,30,"2025-11-20T05:39:39.057",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474365,1763617179092,"fUSD",-1201.75217731,0.00039,120,"2025-11-20T05:39:39.092",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474366,1763617179129,"fUSD",-237.31784924,0.00039025,30,"2025-11-20T05:39:39.129",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474367,1763617179166,"fUSD",-599.77692,0.00039088,30,"2025-11-20T05:39:39.166",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474368,1763617179204,"fUSD",-623.03578077,0.00039096,30,"2025-11-20T05:39:39.204",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474369,1763617179243,"fUSD",-201.25777895,0.00039098,120,"2025-11-20T05:39:39.243",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474370,1763617179278,"fUSD",-1500.0,0.00039111,120,"2025-11-20T05:39:39.278",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474371,1763617179316,"fUSD",-5000.0,0.000392,30,"2025-11-20T05:39:39.316",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474372,1763617179352,"fUSD",-623.03578077,0.0003926,30,"2025-11-20T05:39:39.352",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474373,1763617179392,"fUSD",-599.77692,0.00039288,30,"2025-11-20T05:39:39.392",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474374,1763617179432,"fUSD",-155.98,0.000393,120,"2025-11-20T05:39:39.432",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474375,1763617179470,"fUSD",-156.94,0.00039315,120,"2025-11-20T05:39:39.470",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474376,1763617179509,"fUSD",-160.65,0.00039317,120,"2025-11-20T05:39:39.509",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474377,1763617179547,"fUSD",-156.93,0.00039318,120,"2025-11-20T05:39:39.547",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474378,1763617179585,"fUSD",-160.98,0.00039329,120,"2025-11-20T05:39:39.585",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474379,1763617179620,"fUSD",-183.48,0.00039384,120,"2025-11-20T05:39:39.620",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474380,1763617179656,"fUSD",-156.94,0.00039415,120,"2025-11-20T05:39:39.656",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474381,1763617179691,"fUSD",-160.65,0.00039417,120,"2025-11-20T05:39:39.691",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474382,1763617179727,"fUSD",-156.93,0.00039418,120,"2025-11-20T05:39:39.727",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474383,1763617179760,"fUSD",-623.03578077,0.00039425,30,"2025-11-20T05:39:39.760",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474384,1763617179794,"fUSD",-160.98,0.00039429,120,"2025-11-20T05:39:39.794",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474385,1763617179829,"fUSD",-599.77692,0.00039488,30,"2025-11-20T05:39:39.829",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474386,1763617179868,"fUSD",-156.94,0.00039515,120,"2025-11-20T05:39:39.868",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474387,1763617179902,"fUSD",-160.65,0.00039517,120,"2025-11-20T05:39:39.902",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474388,1763617179939,"fUSD",-156.93,0.00039518,120,"2025-11-20T05:39:39.939",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474389,1763617179973,"fUSD",-160.98,0.00039529,120,"2025-11-20T05:39:39.973",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474390,1763617180007,"fUSD",-623.03578077,0.00039589,30,"2025-11-20T05:39:40.007",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474391,1763617180040,"fUSD",-407.82231442,0.000396,120,"2025-11-20T05:39:40.040",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474392,1763617180265,"fUSD",-1014.96,0.000396,30,"2025-11-20T05:39:40.265",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474393,1763617180298,"fUSD",-156.97,0.00039615,120,"2025-11-20T05:39:40.298",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474394,1763617180333,"fUSD",-160.65,0.00039617,120,"2025-11-20T05:39:40.333",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474395,1763617180367,"fUSD",-156.93,0.00039618,120,"2025-11-20T05:39:40.367",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474396,1763617180401,"fUSD",-161.01173463,0.00039629,120,"2025-11-20T05:39:40.401",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474397,1763617180433,"fUSD",-599.77692,0.00039688,30,"2025-11-20T05:39:40.433",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474398,1763617180465,"fUSD",-1200.0,0.00039694,30,"2025-11-20T05:39:40.465",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474399,1763617180498,"fUSD",-156.93,0.00039718,120,"2025-11-20T05:39:40.498",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474400,1763617180530,"fUSD",-623.03578077,0.00039726,30,"2025-11-20T05:39:40.530",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474401,1763617180559,"fUSD",-925.2,0.00039798,30,"2025-11-20T05:39:40.559",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474402,1763617180590,"fUSD",-156.93,0.00039818,120,"2025-11-20T05:39:40.590",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474403,1763617180620,"fUSD",-599.77692,0.00039888,30,"2025-11-20T05:39:40.620",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474404,1763617180651,"fUSD",-623.03578077,0.0003989,30,"2025-11-20T05:39:40.651",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474405,1763617180686,"fUSD",-166.0,0.000399,90,"2025-11-20T05:39:40.686",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474406,1763617180718,"fUSD",-185.53976766,0.000399,120,"2025-11-20T05:39:40.718",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474407,1763617180746,"fUSD",-185.53976763,0.000399,120,"2025-11-20T05:39:40.746",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474408,1763617180775,"fUSD",-185.53976763,0.000399,120,"2025-11-20T05:39:40.775",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474409,1763617180805,"fUSD",-185.53976763,0.000399,120,"2025-11-20T05:39:40.805",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474410,1763617180837,"fUSD",-156.93,0.00039918,120,"2025-11-20T05:39:40.837",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474411,1763617180868,"fUSD",-41988.0,0.0004,30,"2025-11-20T05:39:40.868",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474412,1763617180895,"fUSD",-186.46505556,0.0004,30,"2025-11-20T05:39:40.895",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474413,1763617180927,"fUSD",-324.39864409,0.0004,120,"2025-11-20T05:39:40.927",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474414,1763617180955,"fUSD",-1007.92064577,0.0004,120,"2025-11-20T05:39:40.955",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474415,1763617180983,"fUSD",-376.71427535,0.0004,120,"2025-11-20T05:39:40.983",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474416,1763617181010,"fUSD",-500.0,0.0004,30,"2025-11-20T05:39:41.010",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474417,1763617181039,"fUSD",-311.0,0.0004,30,"2025-11-20T05:39:41.039",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474418,1763617181066,"fUSD",-358.70603912,0.0004,120,"2025-11-20T05:39:41.066",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474419,1763617181096,"fUSD",-746.85440682,0.0004,30,"2025-11-20T05:39:41.096",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474420,1763617181124,"fUSD",-164.13496762,0.0004,30,"2025-11-20T05:39:41.124",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474421,1763617181152,"fUSD",-35188.0,0.0004,40,"2025-11-20T05:39:41.152",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474422,1763617181180,"fUSD",-300.0,0.0004,120,"2025-11-20T05:39:41.180",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474423,1763617181208,"fUSD",-500.0,0.0004,30,"2025-11-20T05:39:41.208",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474424,1763617181236,"fUSD",-423.08,0.0004,120,"2025-11-20T05:39:41.236",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474425,1763617181266,"fUSD",-260.83,0.0004,30,"2025-11-20T05:39:41.266",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474426,1763617181294,"fUSD",-407.1,0.0004,120,"2025-11-20T05:39:41.294",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474427,1763617181327,"fUSD",-635.97,0.0004,120,"2025-11-20T05:39:41.327",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474428,1763617181363,"fUSD",-228.84,0.0004,120,"2025-11-20T05:39:41.363",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474429,1763617181391,"fUSD",-219.87,0.0004,120,"2025-11-20T05:39:41.391",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474430,1763617181420,"fUSD",-587.05,0.0004,120,"2025-11-20T05:39:41.420",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474431,1763617181449,"fUSD",-190.68,0.0004,30,"2025-11-20T05:39:41.449",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474432,1763617181480,"fUSD",-213.09,0.0004,120,"2025-11-20T05:39:41.480",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474433,1763617181511,"fUSD",-1056.91,0.0004,120,"2025-11-20T05:39:41.511",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474434,1763617181541,"fUSD",-2500.0,0.0004,120,"2025-11-20T05:39:41.541",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474435,1763617181570,"fUSD",-160.0,0.0004,120,"2025-11-20T05:39:41.570",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474436,1763617181597,"fUSD",-22869.7997806,0.0004,100,"2025-11-20T05:39:41.597",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474437,1763617181626,"fUSD",-734.08,0.0004,120,"2025-11-20T05:39:41.626",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474438,1763617181654,"fUSD",-217.91,0.0004,90,"2025-11-20T05:39:41.654",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474439,1763617181681,"fUSD",-246.05156352,0.00040012,120,"2025-11-20T05:39:41.681",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474440,1763617181712,"fUSD",-156.93,0.00040018,120,"2025-11-20T05:39:41.712",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474441,1763617181742,"fUSD",-623.03578077,0.00040055,30,"2025-11-20T05:39:41.742",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474442,1763617181771,"fUSD",-1777.6468,0.00040087,30,"2025-11-20T05:39:41.771",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474443,1763617181800,"fUSD",-599.77692,0.00040088,30,"2025-11-20T05:39:41.800",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474444,1763617181829,"fUSD",-811.78197965,0.000401,120,"2025-11-20T05:39:41.829",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474445,1763617181864,"fUSD",-156.93,0.00040118,120,"2025-11-20T05:39:41.864",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474446,1763617181893,"fUSD",-623.03578077,0.00040192,30,"2025-11-20T05:39:41.893",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474447,1763617181925,"fUSD",-156.93,0.00040218,120,"2025-11-20T05:39:41.925",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474448,1763617181958,"fUSD",-599.77692,0.00040288,30,"2025-11-20T05:39:41.958",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474449,1763617181989,"fUSD",-156.93,0.00040318,120,"2025-11-20T05:39:41.989",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474450,1763617182019,"fUSD",-1014.96,0.0004032,120,"2025-11-20T05:39:42.019",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474451,1763617182048,"fUSD",-623.03578077,0.00040356,30,"2025-11-20T05:39:42.048",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474452,1763617182079,"fUSD",-156.93,0.00040418,120,"2025-11-20T05:39:42.079",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474453,1763617182110,"fUSD",-171.70470529,0.00040438,30,"2025-11-20T05:39:42.110",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474454,1763617182138,"fUSD",-599.77692,0.00040488,30,"2025-11-20T05:39:42.138",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474455,1763617182170,"fUSD",-156.93,0.00040518,120,"2025-11-20T05:39:42.170",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474456,1763617182200,"fUSD",-623.03578077,0.00040521,30,"2025-11-20T05:39:42.200",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474457,1763617182233,"fUSD",-156.93,0.00040618,120,"2025-11-20T05:39:42.233",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474458,1763617182262,"fUSD",-623.03578077,0.00040685,30,"2025-11-20T05:39:42.262",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474459,1763617182291,"fUSD",-599.77692,0.00040688,30,"2025-11-20T05:39:42.291",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474460,1763617182324,"fUSD",-150.0,0.0004069,120,"2025-11-20T05:39:42.324",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474461,1763617182353,"fUSD",-5158.0,0.000407,117,"2025-11-20T05:39:42.353",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474462,1763617182387,"fUSD",-156.93,0.00040718,120,"2025-11-20T05:39:42.387",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474463,1763617182417,"fUSD",-500.0,0.00040767,30,"2025-11-20T05:39:42.417",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474464,1763617182449,"fUSD",-500.0,0.00040767,30,"2025-11-20T05:39:42.449",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474465,1763617182478,"fUSD",-500.0,0.00040767,30,"2025-11-20T05:39:42.478",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474466,1763617182507,"fUSD",-300.2005,0.00040779,102,"2025-11-20T05:39:42.507",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474467,1763617182540,"fUSD",-156.93,0.00040818,120,"2025-11-20T05:39:42.540",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474468,1763617182572,"fUSD",-171.70470529,0.00040877,30,"2025-11-20T05:39:42.572",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474469,1763617182609,"fUSD",-599.77692,0.00040888,30,"2025-11-20T05:39:42.609",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474470,1763617182641,"fUSD",-765.76685759,0.000409,120,"2025-11-20T05:39:42.641",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474471,1763617182672,"fUSD",-156.93,0.00040918,120,"2025-11-20T05:39:42.672",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474472,1763617182702,"fUSD",-4812.626,0.00040942,59,"2025-11-20T05:39:42.702",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474473,1763617182731,"fUSD",-344.915,0.00040942,59,"2025-11-20T05:39:42.731",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474474,1763617182759,"fUSD",-183.0,0.00040952,120,"2025-11-20T05:39:42.759",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474475,1763617182789,"fUSD",-192.0,0.00040954,120,"2025-11-20T05:39:42.789",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474476,1763617182817,"fUSD",-182.0,0.00040965,120,"2025-11-20T05:39:42.817",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474477,1763617182847,"fUSD",-225.54,0.00041,120,"2025-11-20T05:39:42.847",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474478,1763617182880,"fUSD",-193.66989267,0.00041,100,"2025-11-20T05:39:42.880",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474479,1763617182908,"fUSD",-264.99904577,0.00041,120,"2025-11-20T05:39:42.908",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474480,1763617182939,"fUSD",-1000.0,0.00041,30,"2025-11-20T05:39:42.939",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474481,1763617182969,"fUSD",-1000.0,0.00041,30,"2025-11-20T05:39:42.969",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474482,1763617183000,"fUSD",-1000.0,0.00041,30,"2025-11-20T05:39:43.000",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474483,1763617183029,"fUSD",-1000.0,0.00041,30,"2025-11-20T05:39:43.029",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474484,1763617183057,"fUSD",-1000.0,0.00041,30,"2025-11-20T05:39:43.057",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474485,1763617183087,"fUSD",-1000.0,0.00041,30,"2025-11-20T05:39:43.087",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474486,1763617183118,"fUSD",-1000.0,0.00041,30,"2025-11-20T05:39:43.118",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474487,1763617183147,"fUSD",-1000.0,0.00041,30,"2025-11-20T05:39:43.147",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474488,1763617183176,"fUSD",-1000.0,0.00041,30,"2025-11-20T05:39:43.176",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474489,1763617183208,"fUSD",-1000.0,0.00041,30,"2025-11-20T05:39:43.208",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474490,1763617183240,"fUSD",-1000.0,0.00041,30,"2025-11-20T05:39:43.240",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474491,1763617183272,"fUSD",-1000.0,0.00041,30,"2025-11-20T05:39:43.272",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474492,1763617183303,"fUSD",-1000.0,0.00041,30,"2025-11-20T05:39:43.303",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474493,1763617183482,"fUSD",-1000.0,0.00041,30,"2025-11-20T05:39:43.482",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474494,1763617183516,"fUSD",-1000.0,0.00041,30,"2025-11-20T05:39:43.516",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474495,1763617183548,"fUSD",-1000.0,0.00041,30,"2025-11-20T05:39:43.548",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474496,1763617183582,"fUSD",-1000.0,0.00041,30,"2025-11-20T05:39:43.582",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474497,1763617183615,"fUSD",-1000.0,0.00041,30,"2025-11-20T05:39:43.615",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474498,1763617183646,"fUSD",-1000.0,0.00041,30,"2025-11-20T05:39:43.646",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474499,1763617183678,"fUSD",-1000.0,0.00041,30,"2025-11-20T05:39:43.678",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474500,1763617183708,"fUSD",-1000.0,0.00041,30,"2025-11-20T05:39:43.708",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474501,1763617183738,"fUSD",-1000.0,0.00041,30,"2025-11-20T05:39:43.738",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474502,1763617183768,"fUSD",-1000.0,0.00041,30,"2025-11-20T05:39:43.768",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474503,1763617183796,"fUSD",-1000.0,0.00041,30,"2025-11-20T05:39:43.796",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474504,1763617183825,"fUSD",-1000.0,0.00041,30,"2025-11-20T05:39:43.825",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474505,1763617183854,"fUSD",-1000.0,0.00041,30,"2025-11-20T05:39:43.854",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474506,1763617183886,"fUSD",-1000.0,0.00041,30,"2025-11-20T05:39:43.886",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474507,1763617183915,"fUSD",-1000.0,0.00041,30,"2025-11-20T05:39:43.915",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474508,1763617183945,"fUSD",-1000.0,0.00041,30,"2025-11-20T05:39:43.945",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474509,1763617183974,"fUSD",-1000.0,0.00041,30,"2025-11-20T05:39:43.974",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474510,1763617184005,"fUSD",-1000.0,0.00041,30,"2025-11-20T05:39:44.005",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474511,1763617184036,"fUSD",-1520.58,0.00041,30,"2025-11-20T05:39:44.036",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474512,1763617184065,"fUSD",-7671.90684134,0.00041,120,"2025-11-20T05:39:44.065",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474513,1763617184098,"fUSD",-78144.59743901,0.00041,30,"2025-11-20T05:39:44.098",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474514,1763617184128,"fUSD",-156.99320533,0.00041018,120,"2025-11-20T05:39:44.128",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474515,1763617184157,"fUSD",-1014.96,0.0004104,120,"2025-11-20T05:39:44.157",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474516,1763617184186,"fUSD",-500.0,0.00041041,30,"2025-11-20T05:39:44.186",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474517,1763617184217,"fUSD",-500.0,0.00041041,30,"2025-11-20T05:39:44.217",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474518,1763617184248,"fUSD",-599.77692,0.00041088,30,"2025-11-20T05:39:44.248",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474519,1763617184286,"fUSD",-910.42808652,0.00041095,120,"2025-11-20T05:39:44.286",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474520,1763617184339,"fUSD",-503.53163744,0.00041095,120,"2025-11-20T05:39:44.339",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474521,1763617184375,"fUSD",-250.7,0.00041096,120,"2025-11-20T05:39:44.375",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474522,1763617184406,"fUSD",-222.38,0.00041096,120,"2025-11-20T05:39:44.406",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474523,1763617184437,"fUSD",-4072.89,0.000411,30,"2025-11-20T05:39:44.437",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474524,1763617184468,"fUSD",-1038.30196705,0.000411,120,"2025-11-20T05:39:44.468",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474525,1763617184500,"fUSD",-1038.30196705,0.000411,120,"2025-11-20T05:39:44.500",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474526,1763617184533,"fUSD",-1038.30196705,0.000411,120,"2025-11-20T05:39:44.533",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474527,1763617184567,"fUSD",-1038.30196705,0.000411,120,"2025-11-20T05:39:44.567",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474528,1763617184600,"fUSD",-1038.30196705,0.000411,120,"2025-11-20T05:39:44.600",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474529,1763617184633,"fUSD",-1038.30196705,0.000411,120,"2025-11-20T05:39:44.633",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474530,1763617184666,"fUSD",-1038.30196705,0.000411,120,"2025-11-20T05:39:44.666",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474531,1763617184696,"fUSD",-1038.30196705,0.000411,120,"2025-11-20T05:39:44.696",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474532,1763617184729,"fUSD",-1038.30196705,0.000411,120,"2025-11-20T05:39:44.729",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474533,1763617184760,"fUSD",-1038.30196705,0.000411,120,"2025-11-20T05:39:44.760",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474534,1763617184792,"fUSD",-1038.30196705,0.000411,120,"2025-11-20T05:39:44.792",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474535,1763617184823,"fUSD",-1038.30196705,0.000411,120,"2025-11-20T05:39:44.823",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474536,1763617184854,"fUSD",-1038.30196705,0.000411,120,"2025-11-20T05:39:44.854",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474537,1763617184888,"fUSD",-1038.30196705,0.000411,120,"2025-11-20T05:39:44.888",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474538,1763617184919,"fUSD",-1038.30196705,0.000411,120,"2025-11-20T05:39:44.919",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474539,1763617184951,"fUSD",-1038.30196705,0.000411,120,"2025-11-20T05:39:44.951",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474540,1763617184982,"fUSD",-1038.30196705,0.000411,120,"2025-11-20T05:39:44.982",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474541,1763617185017,"fUSD",-1038.30196705,0.000411,120,"2025-11-20T05:39:45.017",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474542,1763617185049,"fUSD",-1038.30196705,0.000411,120,"2025-11-20T05:39:45.049",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474543,1763617185079,"fUSD",-1038.3,0.000411,120,"2025-11-20T05:39:45.079",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474544,1763617185109,"fUSD",-2422.70458979,0.000411,120,"2025-11-20T05:39:45.109",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474545,1763617185142,"fUSD",-2422.70458979,0.000411,120,"2025-11-20T05:39:45.142",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474546,1763617185173,"fUSD",-2422.70458979,0.000411,120,"2025-11-20T05:39:45.173",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474547,1763617185202,"fUSD",-2422.70458979,0.000411,120,"2025-11-20T05:39:45.202",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474548,1763617185233,"fUSD",-2422.70458979,0.000411,120,"2025-11-20T05:39:45.233",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474549,1763617185263,"fUSD",-2422.70458979,0.000411,120,"2025-11-20T05:39:45.263",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474550,1763617185292,"fUSD",-2422.70458979,0.000411,120,"2025-11-20T05:39:45.292",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474551,1763617185322,"fUSD",-2422.70458979,0.000411,120,"2025-11-20T05:39:45.322",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474552,1763617185351,"fUSD",-2422.70458979,0.000411,120,"2025-11-20T05:39:45.351",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474553,1763617185379,"fUSD",-2422.70458979,0.000411,120,"2025-11-20T05:39:45.379",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474554,1763617185409,"fUSD",-2422.70458979,0.000411,120,"2025-11-20T05:39:45.409",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474555,1763617185438,"fUSD",-2422.70458979,0.000411,120,"2025-11-20T05:39:45.438",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474556,1763617185468,"fUSD",-2422.70458979,0.000411,120,"2025-11-20T05:39:45.468",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474557,1763617185497,"fUSD",-2422.70458979,0.000411,120,"2025-11-20T05:39:45.497",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474558,1763617185527,"fUSD",-2422.70458979,0.000411,120,"2025-11-20T05:39:45.527",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474559,1763617185554,"fUSD",-2422.70458979,0.000411,120,"2025-11-20T05:39:45.554",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474560,1763617185583,"fUSD",-2422.70458979,0.000411,120,"2025-11-20T05:39:45.583",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474561,1763617185611,"fUSD",-2422.70458979,0.000411,120,"2025-11-20T05:39:45.611",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474562,1763617185641,"fUSD",-2422.70458979,0.000411,120,"2025-11-20T05:39:45.641",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474563,1763617185672,"fUSD",-2422.7,0.000411,120,"2025-11-20T05:39:45.672",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474564,1763617185702,"fUSD",-608.91358795,0.000411,120,"2025-11-20T05:39:45.702",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474565,1763617185730,"fUSD",-608.91358795,0.000411,120,"2025-11-20T05:39:45.730",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474566,1763617185758,"fUSD",-608.91358795,0.000411,120,"2025-11-20T05:39:45.758",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474567,1763617185787,"fUSD",-608.91358795,0.000411,120,"2025-11-20T05:39:45.787",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474568,1763617185816,"fUSD",-608.91358795,0.000411,120,"2025-11-20T05:39:45.816",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474569,1763617185846,"fUSD",-608.91358795,0.000411,120,"2025-11-20T05:39:45.846",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474570,1763617185876,"fUSD",-608.91358795,0.000411,120,"2025-11-20T05:39:45.876",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474571,1763617185907,"fUSD",-608.91358795,0.000411,120,"2025-11-20T05:39:45.907",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474572,1763617185936,"fUSD",-608.91358795,0.000411,120,"2025-11-20T05:39:45.936",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474573,1763617185967,"fUSD",-608.91358795,0.000411,120,"2025-11-20T05:39:45.967",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474574,1763617185997,"fUSD",-608.91358795,0.000411,120,"2025-11-20T05:39:45.997",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474575,1763617186028,"fUSD",-608.91358795,0.000411,120,"2025-11-20T05:39:46.028",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474576,1763617186059,"fUSD",-608.91358795,0.000411,120,"2025-11-20T05:39:46.059",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474577,1763617186089,"fUSD",-608.91358795,0.000411,120,"2025-11-20T05:39:46.089",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474578,1763617186118,"fUSD",-608.91358795,0.000411,120,"2025-11-20T05:39:46.118",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474579,1763617186146,"fUSD",-608.91358795,0.000411,120,"2025-11-20T05:39:46.146",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474580,1763617186175,"fUSD",-608.91358795,0.000411,120,"2025-11-20T05:39:46.175",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474581,1763617186204,"fUSD",-608.91358795,0.000411,120,"2025-11-20T05:39:46.204",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474582,1763617186233,"fUSD",-608.91358795,0.000411,120,"2025-11-20T05:39:46.233",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474583,1763617186264,"fUSD",-608.91,0.000411,120,"2025-11-20T05:39:46.264",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474584,1763617186294,"fUSD",-1420.79837188,0.000411,120,"2025-11-20T05:39:46.294",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474585,1763617186323,"fUSD",-1420.79837188,0.000411,120,"2025-11-20T05:39:46.323",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474586,1763617186352,"fUSD",-1420.79837188,0.000411,120,"2025-11-20T05:39:46.352",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474587,1763617186382,"fUSD",-1420.79837188,0.000411,120,"2025-11-20T05:39:46.382",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474588,1763617186412,"fUSD",-1420.79837188,0.000411,120,"2025-11-20T05:39:46.412",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474589,1763617186440,"fUSD",-1420.79837188,0.000411,120,"2025-11-20T05:39:46.440",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474590,1763617186468,"fUSD",-1420.79837188,0.000411,120,"2025-11-20T05:39:46.468",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474591,1763617186496,"fUSD",-1420.79837188,0.000411,120,"2025-11-20T05:39:46.496",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474592,1763617186524,"fUSD",-1420.79837188,0.000411,120,"2025-11-20T05:39:46.524",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474593,1763617186552,"fUSD",-1420.79837188,0.000411,120,"2025-11-20T05:39:46.552",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474594,1763617186580,"fUSD",-1420.79837188,0.000411,120,"2025-11-20T05:39:46.580",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474595,1763617186610,"fUSD",-1420.79837188,0.000411,120,"2025-11-20T05:39:46.610",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474596,1763617186639,"fUSD",-1420.79837188,0.000411,120,"2025-11-20T05:39:46.639",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474597,1763617186813,"fUSD",-1420.79837188,0.000411,120,"2025-11-20T05:39:46.813",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474598,1763617186848,"fUSD",-1420.79837188,0.000411,120,"2025-11-20T05:39:46.848",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474599,1763617186883,"fUSD",-1420.79837188,0.000411,120,"2025-11-20T05:39:46.883",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474600,1763617186913,"fUSD",-1420.79837188,0.000411,120,"2025-11-20T05:39:46.913",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474601,1763617186943,"fUSD",-1420.79837188,0.000411,120,"2025-11-20T05:39:46.943",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474602,1763617186972,"fUSD",-1420.79837188,0.000411,120,"2025-11-20T05:39:46.972",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474603,1763617187001,"fUSD",-1420.79,0.000411,120,"2025-11-20T05:39:47.001",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474604,1763617187031,"fUSD",-590.55893596,0.000411,120,"2025-11-20T05:39:47.031",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474605,1763617187061,"fUSD",-590.55893596,0.000411,120,"2025-11-20T05:39:47.061",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474606,1763617187090,"fUSD",-590.55893596,0.000411,120,"2025-11-20T05:39:47.090",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474607,1763617187120,"fUSD",-590.55893596,0.000411,120,"2025-11-20T05:39:47.120",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474608,1763617187147,"fUSD",-590.55893596,0.000411,120,"2025-11-20T05:39:47.147",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474609,1763617187175,"fUSD",-590.55893596,0.000411,120,"2025-11-20T05:39:47.175",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474610,1763617187203,"fUSD",-590.55893596,0.000411,120,"2025-11-20T05:39:47.203",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474611,1763617187232,"fUSD",-590.55893596,0.000411,120,"2025-11-20T05:39:47.232",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474612,1763617187260,"fUSD",-590.55893596,0.000411,120,"2025-11-20T05:39:47.260",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474613,1763617187288,"fUSD",-590.55893596,0.000411,120,"2025-11-20T05:39:47.288",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474614,1763617187317,"fUSD",-590.55893596,0.000411,120,"2025-11-20T05:39:47.317",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474615,1763617187345,"fUSD",-590.55893596,0.000411,120,"2025-11-20T05:39:47.345",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474616,1763617187373,"fUSD",-590.55893596,0.000411,120,"2025-11-20T05:39:47.373",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474617,1763617187403,"fUSD",-590.55893596,0.000411,120,"2025-11-20T05:39:47.403",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474618,1763617187432,"fUSD",-590.55893596,0.000411,120,"2025-11-20T05:39:47.432",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474619,1763617187461,"fUSD",-590.55893596,0.000411,120,"2025-11-20T05:39:47.461",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474620,1763617187491,"fUSD",-590.55893596,0.000411,120,"2025-11-20T05:39:47.491",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474621,1763617187519,"fUSD",-590.55893596,0.000411,120,"2025-11-20T05:39:47.519",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474622,1763617187550,"fUSD",-590.55893596,0.000411,120,"2025-11-20T05:39:47.550",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474623,1763617187579,"fUSD",-590.55,0.000411,120,"2025-11-20T05:39:47.579",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474624,1763617187610,"fUSD",-1377.97085058,0.000411,120,"2025-11-20T05:39:47.610",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474625,1763617187639,"fUSD",-1377.97085058,0.000411,120,"2025-11-20T05:39:47.639",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474626,1763617187669,"fUSD",-1377.97085058,0.000411,120,"2025-11-20T05:39:47.669",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474627,1763617187697,"fUSD",-1377.97085058,0.000411,120,"2025-11-20T05:39:47.697",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474628,1763617187726,"fUSD",-1377.97085058,0.000411,120,"2025-11-20T05:39:47.726",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474629,1763617187754,"fUSD",-1377.97085058,0.000411,120,"2025-11-20T05:39:47.754",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474630,1763617187782,"fUSD",-1377.97085058,0.000411,120,"2025-11-20T05:39:47.782",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474631,1763617187811,"fUSD",-1377.97085058,0.000411,120,"2025-11-20T05:39:47.811",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474632,1763617187839,"fUSD",-1377.97085058,0.000411,120,"2025-11-20T05:39:47.839",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474633,1763617187871,"fUSD",-1377.97085058,0.000411,120,"2025-11-20T05:39:47.871",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474634,1763617187900,"fUSD",-1377.97085058,0.000411,120,"2025-11-20T05:39:47.900",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474635,1763617187928,"fUSD",-1377.97085058,0.000411,120,"2025-11-20T05:39:47.928",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474636,1763617187959,"fUSD",-1377.97085058,0.000411,120,"2025-11-20T05:39:47.959",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474637,1763617187988,"fUSD",-1377.97085058,0.000411,120,"2025-11-20T05:39:47.988",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474638,1763617188017,"fUSD",-1377.97085058,0.000411,120,"2025-11-20T05:39:48.017",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474639,1763617188045,"fUSD",-1377.97085058,0.000411,120,"2025-11-20T05:39:48.045",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474640,1763617188075,"fUSD",-1377.97085058,0.000411,120,"2025-11-20T05:39:48.075",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474641,1763617188106,"fUSD",-1377.97085058,0.000411,120,"2025-11-20T05:39:48.106",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474642,1763617188137,"fUSD",-1377.97085058,0.000411,120,"2025-11-20T05:39:48.137",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474643,1763617188167,"fUSD",-1377.97,0.000411,120,"2025-11-20T05:39:48.167",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474644,1763617188197,"fUSD",-511.70065635,0.0004111,60,"2025-11-20T05:39:48.197",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474645,1763617188229,"fUSD",-1139.13398185,0.00041218,50,"2025-11-20T05:39:48.229",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474646,1763617188260,"fUSD",-1973.18743913,0.00041218,50,"2025-11-20T05:39:48.260",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474647,1763617188291,"fUSD",-1110.30080651,0.00041218,50,"2025-11-20T05:39:48.291",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474648,1763617188320,"fUSD",-1087.41594733,0.00041226,50,"2025-11-20T05:39:48.320",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474649,1763617188350,"fUSD",-1020.20016929,0.00041226,50,"2025-11-20T05:39:48.350",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474650,1763617188378,"fUSD",-1117.44373102,0.00041226,50,"2025-11-20T05:39:48.378",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474651,1763617188408,"fUSD",-1080.87620962,0.00041226,50,"2025-11-20T05:39:48.408",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474652,1763617188441,"fUSD",-1148.50769921,0.00041226,50,"2025-11-20T05:39:48.441",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474653,1763617188475,"fUSD",-1030.93710026,0.00041226,50,"2025-11-20T05:39:48.475",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474654,1763617188510,"fUSD",-1015.81692387,0.00041226,50,"2025-11-20T05:39:48.510",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474655,1763617188542,"fUSD",-1246.28843757,0.00041226,50,"2025-11-20T05:39:48.542",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474656,1763617188573,"fUSD",-270.4823256,0.00041227,50,"2025-11-20T05:39:48.573",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474657,1763617188604,"fUSD",-928.01677968,0.00041261,120,"2025-11-20T05:39:48.604",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474658,1763617188636,"fUSD",-599.77692,0.00041288,30,"2025-11-20T05:39:48.636",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474659,1763617188666,"fUSD",-1100.0,0.00041297,60,"2025-11-20T05:39:48.666",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474660,1763617188695,"fUSD",-150.0,0.00041297,120,"2025-11-20T05:39:48.695",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474661,1763617188724,"fUSD",-150.0,0.00041297,120,"2025-11-20T05:39:48.724",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474662,1763617188755,"fUSD",-150.0,0.00041297,120,"2025-11-20T05:39:48.755",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474663,1763617188784,"fUSD",-150.0,0.00041297,120,"2025-11-20T05:39:48.784",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474664,1763617188813,"fUSD",-150.0,0.00041297,120,"2025-11-20T05:39:48.813",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474665,1763617188843,"fUSD",-150.0,0.00041297,120,"2025-11-20T05:39:48.843",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474666,1763617188875,"fUSD",-240.65732218,0.00041297,120,"2025-11-20T05:39:48.875",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474667,1763617188904,"fUSD",-500.0,0.00041315,30,"2025-11-20T05:39:48.904",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474668,1763617188934,"fUSD",-500.0,0.00041315,30,"2025-11-20T05:39:48.934",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474669,1763617188963,"fUSD",-1277.13166293,0.0004137,120,"2025-11-20T05:39:48.963",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474670,1763617188992,"fUSD",-1416.72279416,0.00041397,120,"2025-11-20T05:39:48.992",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474671,1763617189021,"fUSD",-300.0,0.000414,120,"2025-11-20T05:39:49.021",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474672,1763617189052,"fUSD",-18780.79112593,0.0004142,120,"2025-11-20T05:39:49.052",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474673,1763617189081,"fUSD",-1630.12192876,0.0004145,30,"2025-11-20T05:39:49.081",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474674,1763617189112,"fUSD",-982.0,0.00041479,30,"2025-11-20T05:39:49.112",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474675,1763617189142,"fUSD",-1200.0,0.0004148,30,"2025-11-20T05:39:49.142",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474676,1763617189171,"fUSD",-599.77692,0.00041488,30,"2025-11-20T05:39:49.171",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474677,1763617189199,"fUSD",-2644.0,0.000415,120,"2025-11-20T05:39:49.199",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474678,1763617189228,"fUSD",-175.00164386,0.000415,120,"2025-11-20T05:39:49.228",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474679,1763617189257,"fUSD",-203.6357478,0.000415,120,"2025-11-20T05:39:49.257",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474680,1763617189286,"fUSD",-217.32483357,0.000415,120,"2025-11-20T05:39:49.286",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474681,1763617189315,"fUSD",-2261.32521752,0.000415,120,"2025-11-20T05:39:49.315",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474682,1763617189342,"fUSD",-189.28916149,0.000415,120,"2025-11-20T05:39:49.342",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474683,1763617189371,"fUSD",-175.59342701,0.000415,120,"2025-11-20T05:39:49.371",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474684,1763617189399,"fUSD",-235.77906304,0.000415,120,"2025-11-20T05:39:49.399",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474685,1763617189429,"fUSD",-201.11936185,0.000415,120,"2025-11-20T05:39:49.429",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474686,1763617189459,"fUSD",-389.78481277,0.000415,120,"2025-11-20T05:39:49.459",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474687,1763617189489,"fUSD",-369.71190241,0.000415,120,"2025-11-20T05:39:49.489",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474688,1763617189519,"fUSD",-337.53010893,0.000415,120,"2025-11-20T05:39:49.519",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474689,1763617189549,"fUSD",-603988.68787558,0.000415,30,"2025-11-20T05:39:49.549",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474690,1763617189579,"fUSD",-297.71479566,0.00041541,120,"2025-11-20T05:39:49.579",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474691,1763617189609,"fUSD",-152.14703909,0.00041555,60,"2025-11-20T05:39:49.609",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474692,1763617189639,"fUSD",-500.0,0.00041589,30,"2025-11-20T05:39:49.639",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474693,1763617189668,"fUSD",-500.0,0.00041589,30,"2025-11-20T05:39:49.668",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474694,1763617189698,"fUSD",-2500.0,0.000416,120,"2025-11-20T05:39:49.698",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474695,1763617189730,"fUSD",-2845.67681672,0.0004166,120,"2025-11-20T05:39:49.730",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474696,1763617189761,"fUSD",-599.77692,0.00041688,30,"2025-11-20T05:39:49.761",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474697,1763617189791,"fUSD",-389.61184234,0.0004169,30,"2025-11-20T05:39:49.791",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474698,1763617189823,"fUSD",-1014.96,0.0004176,120,"2025-11-20T05:39:49.823",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474699,1763617189855,"fUSD",-500.0,0.000418,120,"2025-11-20T05:39:49.855",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474700,1763617189890,"fUSD",-173.74921227,0.0004183,120,"2025-11-20T05:39:49.890",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474701,1763617190049,"fUSD",-1280.37629059,0.0004183,120,"2025-11-20T05:39:50.049",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474702,1763617190080,"fUSD",-175.24866702,0.0004183,120,"2025-11-20T05:39:50.080",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474703,1763617190110,"fUSD",-244.03543138,0.00041838,120,"2025-11-20T05:39:50.110",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474704,1763617190139,"fUSD",-201.25777895,0.00041838,120,"2025-11-20T05:39:50.139",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474705,1763617190172,"fUSD",-227.86790056,0.00041838,120,"2025-11-20T05:39:50.172",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474706,1763617190200,"fUSD",-73117.0,0.0004184,30,"2025-11-20T05:39:50.200",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474707,1763617190231,"fUSD",-307960.4456,0.0004184,30,"2025-11-20T05:39:50.231",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474708,1763617190261,"fUSD",-1100.0,0.00041845,60,"2025-11-20T05:39:50.261",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474709,1763617190292,"fUSD",-500.0,0.00041863,30,"2025-11-20T05:39:50.292",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474710,1763617190320,"fUSD",-500.0,0.00041863,30,"2025-11-20T05:39:50.320",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474711,1763617190349,"fUSD",-599.77692,0.00041888,30,"2025-11-20T05:39:50.349",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474712,1763617190378,"fUSD",-200.0,0.00041891,120,"2025-11-20T05:39:50.378",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474713,1763617190408,"fUSD",-261.27442641,0.000419,120,"2025-11-20T05:39:50.408",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474714,1763617190439,"fUSD",-2000.0,0.000419,120,"2025-11-20T05:39:50.439",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474715,1763617190469,"fUSD",-982.0,0.00041907,30,"2025-11-20T05:39:50.469",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474716,1763617190499,"fUSD",-1000.0,0.00041918,30,"2025-11-20T05:39:50.499",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474717,1763617190527,"fUSD",-1000.0,0.00041918,30,"2025-11-20T05:39:50.527",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474718,1763617190556,"fUSD",-1000.0,0.00041918,30,"2025-11-20T05:39:50.556",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474719,1763617190585,"fUSD",-1000.0,0.00041918,30,"2025-11-20T05:39:50.585",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474720,1763617190613,"fUSD",-1000.0,0.00041918,30,"2025-11-20T05:39:50.613",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474721,1763617190644,"fUSD",-1000.0,0.00041918,30,"2025-11-20T05:39:50.644",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474722,1763617190672,"fUSD",-1000.0,0.00041918,30,"2025-11-20T05:39:50.672",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474723,1763617190700,"fUSD",-1000.0,0.00041918,30,"2025-11-20T05:39:50.700",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474724,1763617190728,"fUSD",-1000.0,0.00041918,30,"2025-11-20T05:39:50.728",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474725,1763617190757,"fUSD",-1000.0,0.00041918,30,"2025-11-20T05:39:50.757",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474726,1763617190786,"fUSD",-1000.0,0.00041918,30,"2025-11-20T05:39:50.786",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474727,1763617190816,"fUSD",-1000.0,0.00041918,30,"2025-11-20T05:39:50.816",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474728,1763617190846,"fUSD",-1000.0,0.00041918,30,"2025-11-20T05:39:50.846",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474729,1763617190882,"fUSD",-1000.0,0.00041918,30,"2025-11-20T05:39:50.882",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474730,1763617190910,"fUSD",-1000.0,0.00041918,30,"2025-11-20T05:39:50.910",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474731,1763617190938,"fUSD",-1000.0,0.00041918,30,"2025-11-20T05:39:50.938",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474732,1763617190967,"fUSD",-1000.0,0.00041918,30,"2025-11-20T05:39:50.967",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474733,1763617190996,"fUSD",-1000.0,0.00041918,30,"2025-11-20T05:39:50.996",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474734,1763617191025,"fUSD",-1000.0,0.00041918,30,"2025-11-20T05:39:51.025",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474735,1763617191054,"fUSD",-1000.0,0.00041918,30,"2025-11-20T05:39:51.054",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474736,1763617191083,"fUSD",-1000.0,0.00041918,30,"2025-11-20T05:39:51.083",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474737,1763617191110,"fUSD",-1000.0,0.00041918,30,"2025-11-20T05:39:51.110",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474738,1763617191140,"fUSD",-1000.0,0.00041918,30,"2025-11-20T05:39:51.140",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474739,1763617191168,"fUSD",-1000.0,0.00041918,30,"2025-11-20T05:39:51.168",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474740,1763617191196,"fUSD",-1000.0,0.00041918,30,"2025-11-20T05:39:51.196",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474741,1763617191225,"fUSD",-1000.0,0.00041918,30,"2025-11-20T05:39:51.225",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474742,1763617191254,"fUSD",-1000.0,0.00041918,30,"2025-11-20T05:39:51.254",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474743,1763617191282,"fUSD",-1000.0,0.00041918,30,"2025-11-20T05:39:51.282",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474744,1763617191309,"fUSD",-1000.0,0.00041918,30,"2025-11-20T05:39:51.309",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474745,1763617191338,"fUSD",-1000.0,0.00041918,30,"2025-11-20T05:39:51.338",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474746,1763617191370,"fUSD",-1000.0,0.00041918,30,"2025-11-20T05:39:51.370",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474747,1763617191400,"fUSD",-1000.0,0.00041918,30,"2025-11-20T05:39:51.400",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474748,1763617191434,"fUSD",-1000.0,0.00041918,30,"2025-11-20T05:39:51.434",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474749,1763617191463,"fUSD",-1000.0,0.00041918,30,"2025-11-20T05:39:51.463",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474750,1763617191493,"fUSD",-1000.0,0.00041918,30,"2025-11-20T05:39:51.493",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474751,1763617191523,"fUSD",-1000.0,0.00041918,30,"2025-11-20T05:39:51.523",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474752,1763617191554,"fUSD",-1000.0,0.00041918,30,"2025-11-20T05:39:51.554",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474753,1763617191582,"fUSD",-1000.0,0.00041918,30,"2025-11-20T05:39:51.582",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474754,1763617191612,"fUSD",-1000.0,0.00041918,30,"2025-11-20T05:39:51.612",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474755,1763617191643,"fUSD",-1000.0,0.00041918,30,"2025-11-20T05:39:51.643",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474756,1763617191677,"fUSD",-1000.0,0.00041918,30,"2025-11-20T05:39:51.677",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474757,1763617191717,"fUSD",-1000.0,0.00041918,30,"2025-11-20T05:39:51.717",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474758,1763617191752,"fUSD",-1000.0,0.00041918,30,"2025-11-20T05:39:51.752",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474759,1763617191783,"fUSD",-1000.0,0.00041918,30,"2025-11-20T05:39:51.783",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474760,1763617191814,"fUSD",-1000.0,0.00041918,30,"2025-11-20T05:39:51.814",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474761,1763617191844,"fUSD",-1000.0,0.00041918,30,"2025-11-20T05:39:51.844",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474762,1763617191874,"fUSD",-1000.0,0.00041918,30,"2025-11-20T05:39:51.874",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474763,1763617191904,"fUSD",-1000.0,0.00041918,30,"2025-11-20T05:39:51.904",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474764,1763617191934,"fUSD",-1000.0,0.00041918,30,"2025-11-20T05:39:51.934",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474765,1763617191966,"fUSD",-1000.0,0.00041918,30,"2025-11-20T05:39:51.966",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474766,1763617191997,"fUSD",-1000.0,0.00041918,30,"2025-11-20T05:39:51.997",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474767,1763617192029,"fUSD",-1000.0,0.00041918,30,"2025-11-20T05:39:52.029",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474768,1763617192060,"fUSD",-1000.0,0.00041918,30,"2025-11-20T05:39:52.060",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474769,1763617192091,"fUSD",-1000.0,0.00041918,30,"2025-11-20T05:39:52.091",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474770,1763617192122,"fUSD",-1000.0,0.00041918,30,"2025-11-20T05:39:52.122",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474771,1763617192152,"fUSD",-1000.0,0.00041918,30,"2025-11-20T05:39:52.152",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474772,1763617192181,"fUSD",-1000.0,0.00041918,30,"2025-11-20T05:39:52.181",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474773,1763617192213,"fUSD",-1000.0,0.00041918,30,"2025-11-20T05:39:52.213",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474774,1763617192241,"fUSD",-1000.0,0.00041918,30,"2025-11-20T05:39:52.241",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474775,1763617192269,"fUSD",-1000.0,0.00041918,30,"2025-11-20T05:39:52.269",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474776,1763617192299,"fUSD",-1000.0,0.00041918,30,"2025-11-20T05:39:52.299",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474777,1763617192328,"fUSD",-1000.0,0.00041918,30,"2025-11-20T05:39:52.328",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474778,1763617192358,"fUSD",-1000.0,0.00041918,30,"2025-11-20T05:39:52.358",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474779,1763617192388,"fUSD",-1000.0,0.00041918,30,"2025-11-20T05:39:52.388",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474780,1763617192419,"fUSD",-1000.0,0.00041918,30,"2025-11-20T05:39:52.419",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474781,1763617192450,"fUSD",-1000.0,0.00041918,30,"2025-11-20T05:39:52.450",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474782,1763617192481,"fUSD",-1000.0,0.00041918,30,"2025-11-20T05:39:52.481",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474783,1763617192512,"fUSD",-1000.0,0.00041918,30,"2025-11-20T05:39:52.512",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474784,1763617192542,"fUSD",-1000.0,0.00041918,30,"2025-11-20T05:39:52.542",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474785,1763617192572,"fUSD",-1000.0,0.00041918,30,"2025-11-20T05:39:52.572",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474786,1763617192601,"fUSD",-1000.0,0.00041918,30,"2025-11-20T05:39:52.601",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474787,1763617192629,"fUSD",-1000.0,0.00041918,30,"2025-11-20T05:39:52.629",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474788,1763617192658,"fUSD",-1000.0,0.00041918,30,"2025-11-20T05:39:52.658",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474789,1763617192689,"fUSD",-1000.0,0.00041918,30,"2025-11-20T05:39:52.689",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474790,1763617192720,"fUSD",-1000.0,0.00041918,30,"2025-11-20T05:39:52.720",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474791,1763617192750,"fUSD",-1000.0,0.00041918,30,"2025-11-20T05:39:52.750",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474792,1763617192779,"fUSD",-1000.0,0.00041918,30,"2025-11-20T05:39:52.779",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474793,1763617192809,"fUSD",-1000.0,0.00041918,30,"2025-11-20T05:39:52.809",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474794,1763617192839,"fUSD",-1000.0,0.00041918,30,"2025-11-20T05:39:52.839",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474795,1763617192874,"fUSD",-1000.0,0.00041918,30,"2025-11-20T05:39:52.874",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474796,1763617192905,"fUSD",-1000.0,0.00041918,30,"2025-11-20T05:39:52.905",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474797,1763617192936,"fUSD",-1000.0,0.00041918,30,"2025-11-20T05:39:52.936",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474798,1763617192966,"fUSD",-1000.0,0.00041918,30,"2025-11-20T05:39:52.966",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474799,1763617192996,"fUSD",-1000.0,0.00041918,30,"2025-11-20T05:39:52.996",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474800,1763617193026,"fUSD",-1000.0,0.00041918,30,"2025-11-20T05:39:53.026",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474801,1763617193055,"fUSD",-1000.0,0.00041918,30,"2025-11-20T05:39:53.055",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474802,1763617193084,"fUSD",-1000.0,0.00041918,30,"2025-11-20T05:39:53.084",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474803,1763617193113,"fUSD",-1000.0,0.00041918,30,"2025-11-20T05:39:53.113",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474804,1763617193281,"fUSD",-1000.0,0.00041918,30,"2025-11-20T05:39:53.281",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474805,1763617193348,"fUSD",-1000.0,0.00041918,30,"2025-11-20T05:39:53.348",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474806,1763617193383,"fUSD",-1000.0,0.00041918,30,"2025-11-20T05:39:53.383",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474807,1763617193416,"fUSD",-1000.0,0.00041918,30,"2025-11-20T05:39:53.416",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474808,1763617193449,"fUSD",-1000.0,0.00041918,30,"2025-11-20T05:39:53.449",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474809,1763617193482,"fUSD",-1000.0,0.00041918,30,"2025-11-20T05:39:53.482",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474810,1763617193513,"fUSD",-1000.0,0.00041918,30,"2025-11-20T05:39:53.513",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474811,1763617193545,"fUSD",-156.0,0.00041918,30,"2025-11-20T05:39:53.545",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474812,1763617193578,"fUSD",-1000.0,0.00041918,30,"2025-11-20T05:39:53.578",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474813,1763617193609,"fUSD",-1032.0,0.00041918,30,"2025-11-20T05:39:53.609",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474814,1763617193640,"fUSD",-900.0,0.00041958,30,"2025-11-20T05:39:53.640",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474815,1763617193669,"fUSD",-900.0,0.00041958,30,"2025-11-20T05:39:53.669",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474816,1763617193702,"fUSD",-900.0,0.00041958,30,"2025-11-20T05:39:53.702",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474817,1763617193732,"fUSD",-900.0,0.00041958,30,"2025-11-20T05:39:53.732",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474818,1763617193764,"fUSD",-900.0,0.00041958,30,"2025-11-20T05:39:53.764",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474819,1763617193794,"fUSD",-900.0,0.00041958,30,"2025-11-20T05:39:53.794",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474820,1763617193824,"fUSD",-900.0,0.00041958,30,"2025-11-20T05:39:53.824",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474821,1763617193853,"fUSD",-900.0,0.00041958,30,"2025-11-20T05:39:53.853",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474822,1763617193889,"fUSD",-900.0,0.00041958,30,"2025-11-20T05:39:53.889",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474823,1763617193920,"fUSD",-900.0,0.00041958,30,"2025-11-20T05:39:53.920",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474824,1763617193952,"fUSD",-900.0,0.00041958,30,"2025-11-20T05:39:53.952",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474825,1763617193983,"fUSD",-900.0,0.00041958,30,"2025-11-20T05:39:53.983",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474826,1763617194015,"fUSD",-900.0,0.00041958,30,"2025-11-20T05:39:54.015",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474827,1763617194046,"fUSD",-900.0,0.00041958,30,"2025-11-20T05:39:54.046",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474828,1763617194076,"fUSD",-900.0,0.00041958,30,"2025-11-20T05:39:54.076",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474829,1763617194106,"fUSD",-900.0,0.00041958,30,"2025-11-20T05:39:54.106",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474830,1763617194137,"fUSD",-900.0,0.00041958,30,"2025-11-20T05:39:54.137",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474831,1763617194167,"fUSD",-900.0,0.00041958,30,"2025-11-20T05:39:54.167",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474832,1763617194197,"fUSD",-900.0,0.00041958,30,"2025-11-20T05:39:54.197",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474833,1763617194228,"fUSD",-900.0,0.00041958,30,"2025-11-20T05:39:54.228",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474834,1763617194260,"fUSD",-900.0,0.00041958,30,"2025-11-20T05:39:54.260",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474835,1763617194290,"fUSD",-928.47443687,0.00041958,30,"2025-11-20T05:39:54.290",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474836,1763617194321,"fUSD",-900.0,0.00041958,30,"2025-11-20T05:39:54.321",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474837,1763617194352,"fUSD",-933.58977258,0.00041958,30,"2025-11-20T05:39:54.352",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474838,1763617194386,"fUSD",-302.8191778,0.00041999,120,"2025-11-20T05:39:54.386",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474839,1763617194421,"fUSD",-1884.880155,0.00042,30,"2025-11-20T05:39:54.421",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474840,1763617194456,"fUSD",-186.02,0.00042,49,"2025-11-20T05:39:54.456",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474841,1763617194488,"fUSD",-350.0,0.00042,30,"2025-11-20T05:39:54.488",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474842,1763617194521,"fUSD",-171.68512118,0.00042,120,"2025-11-20T05:39:54.521",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474843,1763617194553,"fUSD",-7505.55,0.00042,120,"2025-11-20T05:39:54.553",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474844,1763617194586,"fUSD",-500.20529971,0.00042,60,"2025-11-20T05:39:54.586",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474845,1763617194619,"fUSD",-1131.32695195,0.00042,120,"2025-11-20T05:39:54.619",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474846,1763617194650,"fUSD",-38602.53949839,0.00042,120,"2025-11-20T05:39:54.650",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474847,1763617194680,"fUSD",-200.17,0.00042,120,"2025-11-20T05:39:54.680",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474848,1763617194713,"fUSD",-1000.0,0.00042,120,"2025-11-20T05:39:54.713",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474849,1763617194747,"fUSD",-434.88715765,0.00042,120,"2025-11-20T05:39:54.747",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474850,1763617194780,"fUSD",-246.26903287,0.00042,120,"2025-11-20T05:39:54.780",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474851,1763617194811,"fUSD",-176.753355,0.00042,49,"2025-11-20T05:39:54.811",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474852,1763617194841,"fUSD",-165.0,0.00042,30,"2025-11-20T05:39:54.841",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474853,1763617194875,"fUSD",-161.0,0.00042,30,"2025-11-20T05:39:54.875",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474854,1763617194907,"fUSD",-161.0,0.00042,30,"2025-11-20T05:39:54.907",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474855,1763617194939,"fUSD",-161.0,0.00042,30,"2025-11-20T05:39:54.939",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474856,1763617194970,"fUSD",-161.0,0.00042,30,"2025-11-20T05:39:54.970",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474857,1763617195000,"fUSD",-1181.44336124,0.00042,120,"2025-11-20T05:39:55.000",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474858,1763617195032,"fUSD",-150.57815496,0.0004201,42,"2025-11-20T05:39:55.032",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474859,1763617195065,"fUSD",-505.91395956,0.00042027,120,"2025-11-20T05:39:55.065",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474860,1763617195097,"fUSD",-500.0,0.00042028,120,"2025-11-20T05:39:55.097",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474861,1763617195128,"fUSD",-300.91,0.0004204,30,"2025-11-20T05:39:55.128",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474862,1763617195156,"fUSD",-280.28022686,0.00042049,120,"2025-11-20T05:39:55.156",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474863,1763617195185,"fUSD",-150.0,0.00042049,30,"2025-11-20T05:39:55.185",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474864,1763617195214,"fUSD",-150.0,0.00042049,30,"2025-11-20T05:39:55.214",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474865,1763617195244,"fUSD",-150.0,0.00042049,30,"2025-11-20T05:39:55.244",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474866,1763617195274,"fUSD",-150.0,0.00042049,30,"2025-11-20T05:39:55.274",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474867,1763617195304,"fUSD",-150.0,0.00042049,30,"2025-11-20T05:39:55.304",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474868,1763617195334,"fUSD",-150.0,0.0004205,30,"2025-11-20T05:39:55.334",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474869,1763617195364,"fUSD",-150.0,0.0004205,30,"2025-11-20T05:39:55.364",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474870,1763617195395,"fUSD",-244.876,0.0004205,30,"2025-11-20T05:39:55.395",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474871,1763617195446,"fUSD",-303.31542786,0.0004205,120,"2025-11-20T05:39:55.446",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474872,1763617195476,"fUSD",-151.0,0.00042056,30,"2025-11-20T05:39:55.476",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474873,1763617195506,"fUSD",-182.4,0.00042056,30,"2025-11-20T05:39:55.506",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474874,1763617195535,"fUSD",-154.8,0.00042057,30,"2025-11-20T05:39:55.535",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474875,1763617195565,"fUSD",-900.0,0.00042058,30,"2025-11-20T05:39:55.565",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474876,1763617195595,"fUSD",-900.0,0.00042058,30,"2025-11-20T05:39:55.595",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474877,1763617195625,"fUSD",-900.0,0.00042058,30,"2025-11-20T05:39:55.625",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474878,1763617195655,"fUSD",-900.0,0.00042058,30,"2025-11-20T05:39:55.655",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474879,1763617195687,"fUSD",-900.0,0.00042058,30,"2025-11-20T05:39:55.687",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474880,1763617195718,"fUSD",-900.0,0.00042058,30,"2025-11-20T05:39:55.718",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474881,1763617195750,"fUSD",-900.0,0.00042058,30,"2025-11-20T05:39:55.750",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474882,1763617195781,"fUSD",-900.0,0.00042058,30,"2025-11-20T05:39:55.781",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474883,1763617195812,"fUSD",-900.0,0.00042058,30,"2025-11-20T05:39:55.812",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474884,1763617195843,"fUSD",-900.0,0.00042058,30,"2025-11-20T05:39:55.843",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474885,1763617195876,"fUSD",-900.0,0.00042058,30,"2025-11-20T05:39:55.876",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474886,1763617195907,"fUSD",-900.0,0.00042058,30,"2025-11-20T05:39:55.907",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474887,1763617195944,"fUSD",-900.0,0.00042058,30,"2025-11-20T05:39:55.944",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474888,1763617195980,"fUSD",-150.0,0.00042062,30,"2025-11-20T05:39:55.980",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474889,1763617196013,"fUSD",-702.98687729,0.00042066,30,"2025-11-20T05:39:56.013",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474890,1763617196047,"fUSD",-423.71333823,0.00042068,30,"2025-11-20T05:39:56.047",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474891,1763617196081,"fUSD",-502.99,0.00042069,120,"2025-11-20T05:39:56.081",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474892,1763617196112,"fUSD",-186.2748715,0.0004207,30,"2025-11-20T05:39:56.112",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474893,1763617196143,"fUSD",-461.24,0.00042073,30,"2025-11-20T05:39:56.143",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474894,1763617196174,"fUSD",-2000.0,0.000421,120,"2025-11-20T05:39:56.174",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474895,1763617196204,"fUSD",-2489.96062289,0.000421,30,"2025-11-20T05:39:56.204",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474896,1763617196237,"fUSD",-500.14,0.000421,60,"2025-11-20T05:39:56.237",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474897,1763617196269,"fUSD",-640.523146,0.00042107,39,"2025-11-20T05:39:56.269",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474898,1763617196300,"fUSD",-973.9,0.00042118,30,"2025-11-20T05:39:56.300",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474899,1763617196332,"fUSD",-500.0,0.00042119,60,"2025-11-20T05:39:56.332",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474900,1763617196362,"fUSD",-500.0,0.00042119,60,"2025-11-20T05:39:56.362",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474901,1763617196394,"fUSD",-500.0,0.00042137,30,"2025-11-20T05:39:56.394",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474902,1763617196429,"fUSD",-500.0,0.00042137,30,"2025-11-20T05:39:56.429",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474903,1763617196461,"fUSD",-3116.3431,0.00042159,30,"2025-11-20T05:39:56.461",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474904,1763617196494,"fUSD",-1673481.54195591,0.00042161,120,"2025-11-20T05:39:56.494",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474905,1763617196527,"fUSD",-1199870.48247281,0.00042161,120,"2025-11-20T05:39:56.527",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474906,1763617197142,"fUSD",151.0,0.00042027,120,"2025-11-20T05:39:57.142",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474907,1763617197199,"fUSD",151.0,0.00042027,120,"2025-11-20T05:39:57.199",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474908,1763617197331,"fUSD",151.0,0.00042027,120,"2025-11-20T05:39:57.331",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474909,1763617197376,"fUSD",151.0,0.00042027,120,"2025-11-20T05:39:57.376",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474910,1763617197447,"fUSD",151.988106,0.00042027,120,"2025-11-20T05:39:57.447",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474911,1763617197878,"fUSD",151.0,0.00042027,120,"2025-11-20T05:39:57.878",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474912,1763617197924,"fUSD",151.0,0.00042027,120,"2025-11-20T05:39:57.924",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474913,1763617198176,"fUSD",151.0,0.00042027,120,"2025-11-20T05:39:58.176",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474914,1763617198265,"fUSD",151.0,0.00042027,120,"2025-11-20T05:39:58.265",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474915,1763617198340,"fUSD",151.0,0.00042027,120,"2025-11-20T05:39:58.340",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474916,1763617198387,"fUSD",153.31205,0.00042027,120,"2025-11-20T05:39:58.387",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474917,1763617198791,"fUSD",153.255582,0.00042027,120,"2025-11-20T05:39:58.791",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474918,1763617198886,"fUSD",260.432897,0.00042027,120,"2025-11-20T05:39:58.886",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474919,1763617198925,"fUSD",153.255582,0.00042027,120,"2025-11-20T05:39:58.925",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474920,1763617198982,"fUSD",151.729377,0.00042027,120,"2025-11-20T05:39:58.982",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474921,1763617199030,"fUSD",151.729377,0.00042027,120,"2025-11-20T05:39:59.030",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474922,1763617199072,"fUSD",158.921468,0.00042027,120,"2025-11-20T05:39:59.072",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474923,1763617199109,"fUSD",50000.0,0.00042027,30,"2025-11-20T05:39:59.109",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474924,1763617199146,"fUSD",151.729377,0.00042027,120,"2025-11-20T05:39:59.146",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474925,1763617199183,"fUSD",158.921468,0.00042027,120,"2025-11-20T05:39:59.183",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474926,1763617199264,"fUSD",158.921468,0.00042027,120,"2025-11-20T05:39:59.264",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474927,1763617199313,"fUSD",158.921468,0.00042027,120,"2025-11-20T05:39:59.313",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474928,1763617199355,"fUSD",151.729377,0.00042027,120,"2025-11-20T05:39:59.355",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474929,1763617199405,"fUSD",158.921468,0.00042027,120,"2025-11-20T05:39:59.405",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474930,1763617199584,"fUSD",151.729377,0.00042027,120,"2025-11-20T05:39:59.584",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474931,1763617199649,"fUSD",151.729377,0.00042027,120,"2025-11-20T05:39:59.649",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474932,1763617199692,"fUSD",151.729377,0.00042027,120,"2025-11-20T05:39:59.692",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474933,1763617199767,"fUSD",151.729377,0.00042027,120,"2025-11-20T05:39:59.767",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474934,1763617199845,"fUSD",151.729377,0.00042027,120,"2025-11-20T05:39:59.845",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474935,1763617199899,"fUSD",151.729377,0.00042027,120,"2025-11-20T05:39:59.899",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474936,1763617199947,"fUSD",151.729377,0.00042027,120,"2025-11-20T05:39:59.947",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474937,1763617200007,"fUSD",151.729377,0.00042027,120,"2025-11-20T05:40:00.007",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474938,1763617200065,"fUSD",151.729377,0.00042027,120,"2025-11-20T05:40:00.065",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474939,1763617200117,"fUSD",151.729377,0.00042027,120,"2025-11-20T05:40:00.117",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474940,1763617200172,"fUSD",151.729377,0.00042027,120,"2025-11-20T05:40:00.172",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474941,1763617200224,"fUSD",151.729377,0.00042027,120,"2025-11-20T05:40:00.224",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474942,1763617200278,"fUSD",151.729377,0.00042027,120,"2025-11-20T05:40:00.278",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474943,1763617200330,"fUSD",151.729377,0.00042027,120,"2025-11-20T05:40:00.330",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474944,1763617200371,"fUSD",151.729377,0.00042027,120,"2025-11-20T05:40:00.371",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474945,1763617200417,"fUSD",151.729377,0.00042027,120,"2025-11-20T05:40:00.417",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474946,1763617200460,"fUSD",151.729377,0.00042027,120,"2025-11-20T05:40:00.460",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474947,1763617200501,"fUSD",151.729377,0.00042027,120,"2025-11-20T05:40:00.501",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474948,1763617200542,"fUSD",151.729377,0.00042027,120,"2025-11-20T05:40:00.542",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474949,1763617200581,"fUSD",151.729377,0.00042027,120,"2025-11-20T05:40:00.581",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474950,1763617200653,"fUSD",151.729377,0.00042027,120,"2025-11-20T05:40:00.653",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474951,1763617200761,"fUSD",151.729377,0.00042027,120,"2025-11-20T05:40:00.761",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474952,1763617200864,"fUSD",151.729377,0.00042027,120,"2025-11-20T05:40:00.864",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474953,1763617200924,"fUSD",151.729377,0.00042027,120,"2025-11-20T05:40:00.924",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474954,1763617200972,"fUSD",151.729377,0.00042027,120,"2025-11-20T05:40:00.972",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474955,1763617201067,"fUSD",151.729377,0.00042027,120,"2025-11-20T05:40:01.067",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474956,1763617201125,"fUSD",151.729377,0.00042027,120,"2025-11-20T05:40:01.125",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474957,1763617201172,"fUSD",151.729377,0.00042027,120,"2025-11-20T05:40:01.172",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474958,1763617201496,"fUSD",151.729377,0.00042027,120,"2025-11-20T05:40:01.496",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474959,1763617201806,"fUSD",151.729377,0.00042027,120,"2025-11-20T05:40:01.806",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474960,1763617202164,"fUSD",151.729377,0.00042027,120,"2025-11-20T05:40:02.164",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474961,1763617204206,"fUSD",190.2695061,0.00042027,120,"2025-11-20T05:40:04.206",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474962,1763617204820,"fUSD",390.4042573,0.00042027,120,"2025-11-20T05:40:04.820",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474963,1763617209631,"fUSD",184.44627058,0.00042027,120,"2025-11-20T05:40:09.631",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474964,1763617213950,"fUSD",227.45672492,0.00042027,120,"2025-11-20T05:40:13.950",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474965,1763617215152,"fUSD",283.74288779,0.00042027,120,"2025-11-20T05:40:15.152",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474968,1763617215588,"fUSD",500.0,0.00042027,120,"2025-11-20T05:40:15.588",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474969,1763617215818,"fUSD",170.13421141,0.00042027,120,"2025-11-20T05:40:15.818",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474970,1763617217236,"fUSD",372.95949846,0.00042027,120,"2025-11-20T05:40:17.236",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474971,1763617217712,"fUSD",500.0,0.00042027,120,"2025-11-20T05:40:17.712",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474972,1763617217778,"fUSD",306.25503724,0.00042027,120,"2025-11-20T05:40:17.778",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474973,1763617217962,"fUSD",180.83193906,0.00042027,120,"2025-11-20T05:40:17.962",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474975,1763617219273,"fUSD",152.957262,0.00042027,120,"2025-11-20T05:40:19.273",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474976,1763617220669,"fUSD",266.87016701,0.00042027,120,"2025-11-20T05:40:20.669",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474979,1763617221611,"fUSD",595.74010583,0.00042027,120,"2025-11-20T05:40:21.611",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474980,1763617222456,"fUSD",153.643173,0.00042027,120,"2025-11-20T05:40:22.456",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474981,1763617223086,"fUSD",381.07715057,0.00042027,120,"2025-11-20T05:40:23.086",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474982,1763617223470,"fUSD",305.73731395,0.00042027,120,"2025-11-20T05:40:23.470",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474983,1763617223658,"fUSD",196.2947697,0.00042027,120,"2025-11-20T05:40:23.658",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474987,1763617224531,"fUSD",170.2699989,0.00042027,120,"2025-11-20T05:40:24.531",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474988,1763617225608,"fUSD",400.0,0.00042027,120,"2025-11-20T05:40:25.608",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474989,1763617226308,"fUSD",313.01063106,0.00042027,120,"2025-11-20T05:40:26.308",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474990,1763617228304,"fUSD",408.73772511,0.00042027,120,"2025-11-20T05:40:28.304",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474991,1763617228509,"fUSD",151.0,0.00042027,120,"2025-11-20T05:40:28.509",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474992,1763617228860,"fUSD",151.0,0.00042027,120,"2025-11-20T05:40:28.860",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474993,1763617229521,"fUSD",297.89283569,0.00042027,120,"2025-11-20T05:40:29.521",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474994,1763617231476,"fUSD",394.30290885,0.00042027,120,"2025-11-20T05:40:31.476",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474995,1763617231799,"fUSD",331.42690832,0.00042027,120,"2025-11-20T05:40:31.799",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474996,1763617232020,"fUSD",157.056001,0.00042027,120,"2025-11-20T05:40:32.020",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474997,1763617232179,"fUSD",194.89245176,0.00042027,120,"2025-11-20T05:40:32.179",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474998,1763617233615,"fUSD",573.19885308,0.00042027,120,"2025-11-20T05:40:33.615",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474999,1763617234168,"fUSD",241.01894364,0.00042027,120,"2025-11-20T05:40:34.168",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475000,1763617235887,"fUSD",50790.400488,0.00042027,30,"2025-11-20T05:40:35.887",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475001,1763617238532,"fUSD",368.43912553,0.00042027,120,"2025-11-20T05:40:38.532",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475002,1763617238859,"fUSD",375.04261151,0.00042027,120,"2025-11-20T05:40:38.859",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475003,1763617238957,"fUSD",417.37968837,0.00042027,120,"2025-11-20T05:40:38.957",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475004,1763617239242,"fUSD",209.03288015,0.00042027,120,"2025-11-20T05:40:39.242",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475005,1763617240258,"fUSD",151.0,0.00042027,30,"2025-11-20T05:40:40.258",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475006,1763617240434,"fUSD",167.64036348,0.00042027,120,"2025-11-20T05:40:40.434",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475007,1763617241023,"fUSD",443.58363829,0.00042027,120,"2025-11-20T05:40:41.023",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475008,1763617242177,"fUSD",408.62437204,0.00042027,120,"2025-11-20T05:40:42.177",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475009,1763617243024,"fUSD",304.25248858,0.00042027,120,"2025-11-20T05:40:43.024",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475010,1763617243078,"fUSD",400.0,0.00042027,120,"2025-11-20T05:40:43.078",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475011,1763617244935,"fUSD",351.85029991,0.00042027,120,"2025-11-20T05:40:44.935",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475012,1763617245086,"fUSD",392.59064352,0.00042027,120,"2025-11-20T05:40:45.086",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475013,1763617246522,"fUSD",288.3410571,0.00042027,120,"2025-11-20T05:40:46.522",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475014,1763617247109,"fUSD",411.24962934,0.00042027,120,"2025-11-20T05:40:47.109",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475015,1763617247398,"fUSD",242.76590895,0.00042027,120,"2025-11-20T05:40:47.398",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475016,1763617247470,"fUSD",351.97626613,0.00042027,120,"2025-11-20T05:40:47.470",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475017,1763617247520,"fUSD",434.71793417,0.00042027,120,"2025-11-20T05:40:47.520",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475018,1763617248013,"fUSD",428.24194078,0.00042027,120,"2025-11-20T05:40:48.013",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475019,1763617248543,"fUSD",400.0,0.00042027,120,"2025-11-20T05:40:48.543",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475020,1763617248731,"fUSD",221.87669274,0.00042027,120,"2025-11-20T05:40:48.731",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475021,1763617249765,"fUSD",500.0,0.00042027,120,"2025-11-20T05:40:49.765",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475022,1763617250000,"fUSD",169.52352605,0.00042027,120,"2025-11-20T05:40:50.000",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475023,1763617250102,"fUSD",151.0,0.00042027,120,"2025-11-20T05:40:50.102",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475024,1763617250152,"fUSD",212.29457405,0.00042027,120,"2025-11-20T05:40:50.152",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475025,1763617250426,"fUSD",151.0,0.00042027,120,"2025-11-20T05:40:50.426",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475026,1763617250650,"fUSD",153.255576,0.00042027,120,"2025-11-20T05:40:50.650",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475027,1763617251063,"fUSD",153.255576,0.00042027,120,"2025-11-20T05:40:51.063",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475028,1763617251141,"fUSD",160.9355,0.00042027,120,"2025-11-20T05:40:51.141",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475029,1763617251216,"fUSD",153.72217,0.00042027,120,"2025-11-20T05:40:51.216",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475030,1763617251408,"fUSD",153.255576,0.00042027,120,"2025-11-20T05:40:51.408",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475031,1763617251547,"fUSD",153.72217,0.00042027,120,"2025-11-20T05:40:51.547",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475032,1763617251591,"fUSD",160.9355,0.00042027,120,"2025-11-20T05:40:51.591",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475033,1763617251740,"fUSD",153.255576,0.00042027,120,"2025-11-20T05:40:51.740",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475034,1763617251911,"fUSD",153.72217,0.00042027,120,"2025-11-20T05:40:51.911",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475035,1763617251963,"fUSD",160.9355,0.00042027,120,"2025-11-20T05:40:51.963",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475036,1763617252083,"fUSD",153.255576,0.00042027,120,"2025-11-20T05:40:52.083",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475037,1763617252147,"fUSD",151.72938,0.00042027,120,"2025-11-20T05:40:52.147",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475038,1763617252261,"fUSD",153.72217,0.00042027,120,"2025-11-20T05:40:52.261",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475039,1763617252312,"fUSD",160.9355,0.00042027,120,"2025-11-20T05:40:52.312",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475040,1763617252354,"fUSD",300.0,0.00042027,120,"2025-11-20T05:40:52.354",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475041,1763617252443,"fUSD",153.255576,0.00042027,120,"2025-11-20T05:40:52.443",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475042,1763617252488,"fUSD",151.72938,0.00042027,120,"2025-11-20T05:40:52.488",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475043,1763617252532,"fUSD",500.0,0.00042027,120,"2025-11-20T05:40:52.532",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475044,1763617252617,"fUSD",160.9355,0.00042027,120,"2025-11-20T05:40:52.617",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475045,1763617252662,"fUSD",153.72217,0.00042027,120,"2025-11-20T05:40:52.662",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475046,1763617252785,"fUSD",249.9622461,0.00042027,120,"2025-11-20T05:40:52.785",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475047,1763617252829,"fUSD",151.72938,0.00042027,120,"2025-11-20T05:40:52.829",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475048,1763617252877,"fUSD",443.21236187,0.00042027,120,"2025-11-20T05:40:52.877",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475049,1763617252929,"fUSD",153.255576,0.00042027,120,"2025-11-20T05:40:52.929",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475050,1763617252988,"fUSD",153.72217,0.00042027,120,"2025-11-20T05:40:52.988",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475051,1763617253031,"fUSD",204.31783654,0.00042027,120,"2025-11-20T05:40:53.031",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475052,1763617253107,"fUSD",160.9355,0.00042027,120,"2025-11-20T05:40:53.107",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475053,1763617253181,"fUSD",153.255576,0.00042027,120,"2025-11-20T05:40:53.181",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475054,1763617253227,"fUSD",151.72938,0.00042027,120,"2025-11-20T05:40:53.227",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475055,1763617253275,"fUSD",153.72217,0.00042027,120,"2025-11-20T05:40:53.275",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475056,1763617253459,"fUSD",160.9355,0.00042027,120,"2025-11-20T05:40:53.459",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475057,1763617253599,"fUSD",151.72938,0.00042027,120,"2025-11-20T05:40:53.599",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475058,1763617253644,"fUSD",153.255576,0.00042027,120,"2025-11-20T05:40:53.644",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475059,1763617253692,"fUSD",153.72217,0.00042027,120,"2025-11-20T05:40:53.692",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475060,1763617253739,"fUSD",276.63015381,0.00042027,120,"2025-11-20T05:40:53.739",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475061,1763617253792,"fUSD",160.9355,0.00042027,120,"2025-11-20T05:40:53.792",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475062,1763617254123,"fUSD",153.72217,0.00042027,120,"2025-11-20T05:40:54.123",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475063,1763617254173,"fUSD",153.255576,0.00042027,120,"2025-11-20T05:40:54.173",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475064,1763617254221,"fUSD",160.9355,0.00042027,120,"2025-11-20T05:40:54.221",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475065,1763617254501,"fUSD",160.9355,0.00042027,120,"2025-11-20T05:40:54.501",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475066,1763617254895,"fUSD",324.97354164,0.00042027,120,"2025-11-20T05:40:54.895",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475067,1763617254957,"fUSD",305.07301023,0.00042027,120,"2025-11-20T05:40:54.957",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475068,1763617255627,"fUSD",260.00010633,0.00042027,120,"2025-11-20T05:40:55.627",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475069,1763617256482,"fUSD",411.02488293,0.00042027,120,"2025-11-20T05:40:56.482",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475070,1763617256715,"fUSD",400.0,0.00042027,120,"2025-11-20T05:40:56.715",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475071,1763617256760,"fUSD",151.0,0.00042027,120,"2025-11-20T05:40:56.760",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475072,1763617257054,"fUSD",151.0,0.00042027,120,"2025-11-20T05:40:57.054",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475073,1763617257101,"fUSD",200.30314508,0.00042027,120,"2025-11-20T05:40:57.101",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475074,1763617258821,"fUSD",205.23590625,0.00042027,120,"2025-11-20T05:40:58.821",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475075,1763617258866,"fUSD",206.5951277,0.00042027,120,"2025-11-20T05:40:58.866",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475076,1763617259921,"fUSD",361.71182805,0.00042027,120,"2025-11-20T05:40:59.921",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475077,1763617260451,"fUSD",194.30527694,0.00042027,120,"2025-11-20T05:41:00.451",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475078,1763617260497,"fUSD",400.0,0.00042027,120,"2025-11-20T05:41:00.497",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475079,1763617261633,"fUSD",200.0,0.00042027,30,"2025-11-20T05:41:01.633",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475080,1763617262275,"fUSD",341.84374044,0.00042027,120,"2025-11-20T05:41:02.275",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475081,1763617263369,"fUSD",209.4878763,0.00042027,120,"2025-11-20T05:41:03.369",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475082,1763617265529,"fUSD",178.60471606,0.00042027,120,"2025-11-20T05:41:05.529",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475083,1763617265579,"fUSD",200.0,0.00042027,30,"2025-11-20T05:41:05.579",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475084,1763617265623,"fUSD",151.0,0.00042027,120,"2025-11-20T05:41:05.623",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475085,1763617265850,"fUSD",151.0,0.00042027,120,"2025-11-20T05:41:05.850",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475086,1763617266002,"fUSD",207.4,0.00042027,30,"2025-11-20T05:41:06.002",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475087,1763617266099,"fUSD",154.832718,0.00042027,35,"2025-11-20T05:41:06.099",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475088,1763617266249,"fUSD",151.0,0.00042027,120,"2025-11-20T05:41:06.249",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475089,1763617266435,"fUSD",154.832718,0.00042027,35,"2025-11-20T05:41:06.435",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475090,1763617266560,"fUSD",151.0,0.00042027,120,"2025-11-20T05:41:06.560",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475091,1763617266611,"fUSD",215.0738,0.00042027,30,"2025-11-20T05:41:06.611",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475092,1763617266716,"fUSD",154.832718,0.00042027,35,"2025-11-20T05:41:06.716",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475093,1763617267017,"fUSD",154.832718,0.00042027,35,"2025-11-20T05:41:07.017",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475094,1763617267365,"fUSD",154.832718,0.00042027,35,"2025-11-20T05:41:07.365",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475095,1763617267686,"fUSD",154.832718,0.00042027,35,"2025-11-20T05:41:07.686",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475096,1763617267984,"fUSD",154.832718,0.00042027,35,"2025-11-20T05:41:07.984",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475097,1763617268297,"fUSD",154.832718,0.00042027,35,"2025-11-20T05:41:08.297",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475098,1763617268616,"fUSD",154.832718,0.00042027,35,"2025-11-20T05:41:08.616",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475099,1763617269085,"fUSD",154.832718,0.00042027,35,"2025-11-20T05:41:09.085",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475100,1763617269249,"fUSD",387.03951216,0.00042027,120,"2025-11-20T05:41:09.249",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475101,1763617269296,"fUSD",154.832718,0.00042027,35,"2025-11-20T05:41:09.296",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475102,1763617269422,"fUSD",325.19545131,0.00042027,120,"2025-11-20T05:41:09.422",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475103,1763617269569,"fUSD",154.832718,0.00042027,35,"2025-11-20T05:41:09.569",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475104,1763617269862,"fUSD",154.832718,0.00042027,35,"2025-11-20T05:41:09.862",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475105,1763617270180,"fUSD",154.832718,0.00042027,35,"2025-11-20T05:41:10.180",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475106,1763617270401,"fUSD",327.172607,0.00042027,35,"2025-11-20T05:41:10.401",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475107,1763617270529,"fUSD",154.832718,0.00042027,35,"2025-11-20T05:41:10.529",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475108,1763617270725,"fUSD",327.172607,0.00042027,35,"2025-11-20T05:41:10.725",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475109,1763617270829,"fUSD",154.832718,0.00042027,35,"2025-11-20T05:41:10.829",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475110,1763617271016,"fUSD",327.172607,0.00042027,35,"2025-11-20T05:41:11.016",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475111,1763617271141,"fUSD",400.0,0.00042027,120,"2025-11-20T05:41:11.141",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475112,1763617271197,"fUSD",154.832718,0.00042027,35,"2025-11-20T05:41:11.197",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475113,1763617271254,"fUSD",218.89284348,0.00042027,120,"2025-11-20T05:41:11.254",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475114,1763617271308,"fUSD",327.172607,0.00042027,35,"2025-11-20T05:41:11.308",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475115,1763617271556,"fUSD",154.832718,0.00042027,35,"2025-11-20T05:41:11.556",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475116,1763617271837,"fUSD",327.172607,0.00042027,35,"2025-11-20T05:41:11.837",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475117,1763617272049,"fUSD",154.832718,0.00042027,35,"2025-11-20T05:41:12.049",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475118,1763617272139,"fUSD",327.172607,0.00042027,35,"2025-11-20T05:41:12.139",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475119,1763617272181,"fUSD",154.832724,0.00042027,35,"2025-11-20T05:41:12.181",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475120,1763617272432,"fUSD",327.172607,0.00042027,35,"2025-11-20T05:41:12.432",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475121,1763617272783,"fUSD",327.172607,0.00042027,35,"2025-11-20T05:41:12.783",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475122,1763617273090,"fUSD",327.172607,0.00042027,35,"2025-11-20T05:41:13.090",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475123,1763617273330,"fUSD",316.19578372,0.00042027,120,"2025-11-20T05:41:13.330",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475124,1763617273397,"fUSD",327.172607,0.00042027,35,"2025-11-20T05:41:13.397",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475125,1763617273823,"fUSD",327.172607,0.00042027,35,"2025-11-20T05:41:13.823",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475126,1763617274184,"fUSD",327.172607,0.00042027,35,"2025-11-20T05:41:14.184",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475127,1763617274470,"fUSD",327.172607,0.00042027,35,"2025-11-20T05:41:14.470",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475128,1763617274577,"fUSD",150.0,0.00042027,120,"2025-11-20T05:41:14.577",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475129,1763617274834,"fUSD",327.172607,0.00042027,35,"2025-11-20T05:41:14.834",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475130,1763617274937,"fUSD",400.0,0.00042027,120,"2025-11-20T05:41:14.937",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475131,1763617274981,"fUSD",407.1814353,0.00042027,120,"2025-11-20T05:41:14.981",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475132,1763617275121,"fUSD",327.172607,0.00042027,35,"2025-11-20T05:41:15.121",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475133,1763617275623,"fUSD",327.172607,0.00042027,35,"2025-11-20T05:41:15.623",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475134,1763617275944,"fUSD",327.172607,0.00042027,35,"2025-11-20T05:41:15.944",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475135,1763617276267,"fUSD",327.172607,0.00042027,35,"2025-11-20T05:41:16.267",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475136,1763617276634,"fUSD",327.172607,0.00042027,35,"2025-11-20T05:41:16.634",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475137,1763617276999,"fUSD",327.172615,0.00042027,35,"2025-11-20T05:41:16.999",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475138,1763617278281,"fUSD",-190.3,0.00031644,91,"2025-11-20T05:41:18.281",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475139,1763617278323,"fUSD",-228.437706,0.00036,31,"2025-11-20T05:41:18.323",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475140,1763617278354,"fUSD",-151.0,0.00036,31,"2025-11-20T05:41:18.354",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475141,1763617278386,"fUSD",-151.0,0.00036,31,"2025-11-20T05:41:18.386",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475142,1763617278420,"fUSD",-369.208464,0.00036,31,"2025-11-20T05:41:18.420",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475143,1763617278455,"fUSD",-151.0,0.00036,31,"2025-11-20T05:41:18.455",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475144,1763617278492,"fUSD",-369.208464,0.00036,31,"2025-11-20T05:41:18.492",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475145,1763617278528,"fUSD",-162.208056,0.00036,31,"2025-11-20T05:41:18.528",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475146,1763617278559,"fUSD",-227.121011,0.00036,31,"2025-11-20T05:41:18.559",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475147,1763617278591,"fUSD",-369.208464,0.00036,31,"2025-11-20T05:41:18.591",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475148,1763617278623,"fUSD",-162.208056,0.00036,31,"2025-11-20T05:41:18.623",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475149,1763617278654,"fUSD",-151.0,0.00036,31,"2025-11-20T05:41:18.654",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475150,1763617278689,"fUSD",-369.208464,0.00036,31,"2025-11-20T05:41:18.689",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475151,1763617278722,"fUSD",-162.208056,0.00036,31,"2025-11-20T05:41:18.722",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475152,1763617278755,"fUSD",-162.208056,0.00036,31,"2025-11-20T05:41:18.755",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475153,1763617278785,"fUSD",-151.0,0.00036,31,"2025-11-20T05:41:18.785",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475154,1763617278817,"fUSD",-151.0,0.00036,31,"2025-11-20T05:41:18.817",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475155,1763617278848,"fUSD",-151.0,0.00036,30,"2025-11-20T05:41:18.848",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475156,1763617278880,"fUSD",-314.565153,0.00036,31,"2025-11-20T05:41:18.880",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475157,1763617278914,"fUSD",-151.0,0.00036,31,"2025-11-20T05:41:18.914",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475158,1763617278946,"fUSD",-151.0,0.00036,30,"2025-11-20T05:41:18.946",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475159,1763617278976,"fUSD",-314.565153,0.00036,31,"2025-11-20T05:41:18.976",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475160,1763617279006,"fUSD",-297.911199,0.00036,31,"2025-11-20T05:41:19.006",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475161,1763617279038,"fUSD",-151.0,0.00036,30,"2025-11-20T05:41:19.038",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475162,1763617279070,"fUSD",-314.565153,0.00036,31,"2025-11-20T05:41:19.070",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475163,1763617279101,"fUSD",-314.565153,0.00036,31,"2025-11-20T05:41:19.101",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475164,1763617279131,"fUSD",-184.865778,0.00036,31,"2025-11-20T05:41:19.131",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475165,1763617279161,"fUSD",-184.865778,0.00036,31,"2025-11-20T05:41:19.161",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475166,1763617279190,"fUSD",-184.865778,0.00036,31,"2025-11-20T05:41:19.190",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475167,1763617279220,"fUSD",-184.865778,0.00036,31,"2025-11-20T05:41:19.220",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475168,1763617279256,"fUSD",-614.91571574,0.000372,120,"2025-11-20T05:41:19.256",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475169,1763617279287,"fUSD",-614.9157157,0.000372,120,"2025-11-20T05:41:19.287",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475170,1763617279317,"fUSD",-614.9157157,0.000372,120,"2025-11-20T05:41:19.317",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475171,1763617279346,"fUSD",-614.9157157,0.000372,120,"2025-11-20T05:41:19.346",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475172,1763617279377,"fUSD",-614.9157157,0.000372,120,"2025-11-20T05:41:19.377",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475173,1763617279529,"fUSD",-636.7569651,0.00037829,30,"2025-11-20T05:41:19.529",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475174,1763617279563,"fUSD",-500.0,0.00037829,30,"2025-11-20T05:41:19.563",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475175,1763617279602,"fUSD",-3396.24,0.000388,30,"2025-11-20T05:41:19.602",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475176,1763617279637,"fUSD",-151.0,0.000395,120,"2025-11-20T05:41:19.637",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475177,1763617279669,"fUSD",-151.0,0.000395,120,"2025-11-20T05:41:19.669",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475178,1763617279700,"fUSD",-369.208464,0.000395,120,"2025-11-20T05:41:19.700",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475179,1763617279731,"fUSD",-151.0,0.000395,120,"2025-11-20T05:41:19.731",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475180,1763617279762,"fUSD",-369.208464,0.000395,120,"2025-11-20T05:41:19.762",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475181,1763617279794,"fUSD",-162.208056,0.000395,120,"2025-11-20T05:41:19.794",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475182,1763617279824,"fUSD",-369.208464,0.000395,120,"2025-11-20T05:41:19.824",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475183,1763617279854,"fUSD",-162.208056,0.000395,120,"2025-11-20T05:41:19.854",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475184,1763617279884,"fUSD",-151.0,0.000395,120,"2025-11-20T05:41:19.884",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475185,1763617279917,"fUSD",-369.208471,0.000395,120,"2025-11-20T05:41:19.917",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475186,1763617279949,"fUSD",-162.208056,0.000395,120,"2025-11-20T05:41:19.949",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475187,1763617279980,"fUSD",-162.208064,0.000395,120,"2025-11-20T05:41:19.980",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475188,1763617280012,"fUSD",-151.0,0.000395,120,"2025-11-20T05:41:20.012",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475189,1763617280046,"fUSD",-151.0,0.000395,120,"2025-11-20T05:41:20.046",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475190,1763617280081,"fUSD",-151.0,0.000395,30,"2025-11-20T05:41:20.081",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475191,1763617280112,"fUSD",-314.565153,0.000395,120,"2025-11-20T05:41:20.112",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475192,1763617280143,"fUSD",-151.0,0.000395,120,"2025-11-20T05:41:20.143",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475193,1763617280175,"fUSD",-151.0,0.000395,30,"2025-11-20T05:41:20.175",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475194,1763617280206,"fUSD",-314.565153,0.000395,120,"2025-11-20T05:41:20.206",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475195,1763617280239,"fUSD",-151.0,0.000395,30,"2025-11-20T05:41:20.239",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475196,1763617280274,"fUSD",-314.565153,0.000395,120,"2025-11-20T05:41:20.274",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475197,1763617280308,"fUSD",-314.565153,0.000395,120,"2025-11-20T05:41:20.308",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475198,1763617280341,"fUSD",-184.865778,0.000395,90,"2025-11-20T05:41:20.341",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475199,1763617280373,"fUSD",-184.865778,0.000395,90,"2025-11-20T05:41:20.373",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475200,1763617280407,"fUSD",-184.865778,0.000395,90,"2025-11-20T05:41:20.407",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475201,1763617280439,"fUSD",-184.865786,0.000395,90,"2025-11-20T05:41:20.439",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475202,1763617280474,"fUSD",-929.0332863,0.00041,30,"2025-11-20T05:41:20.474",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475203,1763617280512,"fUSD",-696.71,0.000411,30,"2025-11-20T05:41:20.512",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475204,1763617280546,"fUSD",-660.58,0.000411,60,"2025-11-20T05:41:20.546",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475205,1763617280579,"fUSD",-900.0,0.00041337,60,"2025-11-20T05:41:20.579",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475206,1763617280612,"fUSD",-300.34365285,0.000415,120,"2025-11-20T05:41:20.612",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475207,1763617280641,"fUSD",-383.54411976,0.000415,120,"2025-11-20T05:41:20.641",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475208,1763617280671,"fUSD",-329.90382587,0.000415,120,"2025-11-20T05:41:20.671",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475209,1763617280701,"fUSD",-592.42592119,0.000415,120,"2025-11-20T05:41:20.701",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475210,1763617280731,"fUSD",-203.63574779,0.000415,120,"2025-11-20T05:41:20.731",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475211,1763617280761,"fUSD",-217.32483356,0.000415,120,"2025-11-20T05:41:20.761",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475212,1763617280792,"fUSD",-2428.10996092,0.000415,120,"2025-11-20T05:41:20.792",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475213,1763617280822,"fUSD",-189.28916149,0.000415,120,"2025-11-20T05:41:20.822",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475214,1763617280854,"fUSD",-660.58,0.00041627,60,"2025-11-20T05:41:20.854",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475215,1763617280886,"fUSD",-900.0,0.00041885,60,"2025-11-20T05:41:20.886",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475216,1763617280923,"fUSD",-660.58,0.00042027,60,"2025-11-20T05:41:20.923",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475217,1763617280973,"fUSD",-1451.66490753,0.00042098,120,"2025-11-20T05:41:20.973",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475218,1763617281004,"fUSD",-3723.85372803,0.00042098,120,"2025-11-20T05:41:21.004",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475219,1763617281034,"fUSD",-300.2013,0.00042158,110,"2025-11-20T05:41:21.034",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475220,1763617281066,"fUSD",-494.06411666,0.00042159,60,"2025-11-20T05:41:21.066",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475221,1763617281097,"fUSD",-617.71781781,0.00042159,60,"2025-11-20T05:41:21.097",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475222,1763617281131,"fUSD",-473611.0594831,0.00042161,120,"2025-11-20T05:41:21.131",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475223,1763617281164,"fUSD",-1673481.54195591,0.00042161,120,"2025-11-20T05:41:21.164",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475224,1763617281200,"fUSD",-1673481.54195591,0.00042161,120,"2025-11-20T05:41:21.200",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475225,1763617281239,"fUSD",-1142968.16913468,0.00042161,120,"2025-11-20T05:41:21.239",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475226,1763617281423,"fUSD",321.41546398,0.00042027,120,"2025-11-20T05:41:21.423",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475227,1763617281529,"fUSD",315.34468313,0.00042027,120,"2025-11-20T05:41:21.529",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475228,1763617281586,"fUSD",151.0,0.00042027,120,"2025-11-20T05:41:21.586",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475229,1763617281642,"fUSD",151.0,0.00042027,120,"2025-11-20T05:41:21.642",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475230,1763617281694,"fUSD",163.59797909,0.00042027,120,"2025-11-20T05:41:21.694",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475231,1763617282927,"fUSD",400.0,0.00042027,120,"2025-11-20T05:41:22.927",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475232,1763617284629,"fUSD",259.09156538,0.00042027,120,"2025-11-20T05:41:24.629",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475233,1763617285211,"fUSD",500.0,0.00042027,120,"2025-11-20T05:41:25.211",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475234,1763617285316,"fUSD",244.54,0.00042027,120,"2025-11-20T05:41:25.316",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475235,1763617285828,"fUSD",200.0,0.00042027,120,"2025-11-20T05:41:25.828",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475236,1763617286476,"fUSD",412.92067462,0.00042027,120,"2025-11-20T05:41:26.476",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475237,1763617286550,"fUSD",151.0,0.00042027,35,"2025-11-20T05:41:26.550",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475238,1763617286882,"fUSD",151.0,0.00042027,35,"2025-11-20T05:41:26.882",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475239,1763617287206,"fUSD",151.0,0.00042027,35,"2025-11-20T05:41:27.206",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475240,1763617287278,"fUSD",441.07894324,0.00042027,120,"2025-11-20T05:41:27.278",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475241,1763617287678,"fUSD",237.44482564,0.00042027,120,"2025-11-20T05:41:27.678",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475242,1763617287827,"fUSD",151.0,0.00042027,35,"2025-11-20T05:41:27.827",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475243,1763617288171,"fUSD",151.0,0.00042027,35,"2025-11-20T05:41:28.171",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475244,1763617288303,"fUSD",381.0,0.00042027,120,"2025-11-20T05:41:28.303",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475245,1763617288545,"fUSD",151.0,0.00042027,35,"2025-11-20T05:41:28.545",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475246,1763617288909,"fUSD",185.78256,0.00042027,35,"2025-11-20T05:41:28.909",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475247,1763617289348,"fUSD",-229.4,0.000314,30,"2025-11-20T05:41:29.348",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475248,1763617289386,"fUSD",-229.4,0.000328,30,"2025-11-20T05:41:29.386",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475249,1763617289422,"fUSD",-229.4,0.000348,30,"2025-11-20T05:41:29.422",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475250,1763617289454,"fUSD",-151.0,0.00036,31,"2025-11-20T05:41:29.454",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475251,1763617289485,"fUSD",-186.018209,0.00036,31,"2025-11-20T05:41:29.485",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475252,1763617289516,"fUSD",-151.0,0.00036,31,"2025-11-20T05:41:29.516",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475253,1763617289548,"fUSD",-151.0,0.00036,30,"2025-11-20T05:41:29.548",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475254,1763617289580,"fUSD",-229.4,0.000364,30,"2025-11-20T05:41:29.580",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475255,1763617289621,"fUSD",-229.4,0.000381,30,"2025-11-20T05:41:29.621",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475256,1763617289655,"fUSD",-151.0,0.000395,120,"2025-11-20T05:41:29.655",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475257,1763617289687,"fUSD",-151.0,0.000395,120,"2025-11-20T05:41:29.687",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475258,1763617289719,"fUSD",-186.042348,0.000395,30,"2025-11-20T05:41:29.719",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475259,1763617289789,"fUSD",-530513.37282123,0.00042161,120,"2025-11-20T05:41:29.789",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475260,1763617289822,"fUSD",-150.0,0.00042165,120,"2025-11-20T05:41:29.822",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475261,1763617289856,"fUSD",-500.0,0.00042302,120,"2025-11-20T05:41:29.856",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475262,1763617289887,"fUSD",-982.0,0.00042334,30,"2025-11-20T05:41:29.887",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475263,1763617289920,"fUSD",-500.0,0.00042411,30,"2025-11-20T05:41:29.920",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475264,1763617289952,"fUSD",-500.0,0.00042411,30,"2025-11-20T05:41:29.952",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475265,1763617289983,"fUSD",-900.0,0.00042433,60,"2025-11-20T05:41:29.983",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475266,1763617290013,"fUSD",-1014.96,0.0004248,120,"2025-11-20T05:41:30.013",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475267,1763617290042,"fUSD",-2206.0,0.000425,120,"2025-11-20T05:41:30.042",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475268,1763617290072,"fUSD",-2000.0,0.000425,120,"2025-11-20T05:41:30.072",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475269,1763617290103,"fUSD",-779.06957913,0.000425,120,"2025-11-20T05:41:30.103",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475270,1763617290134,"fUSD",-500.0,0.00042576,120,"2025-11-20T05:41:30.134",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475271,1763617290165,"fUSD",-660.58,0.00042682,60,"2025-11-20T05:41:30.165",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475272,1763617290195,"fUSD",-500.0,0.00042685,30,"2025-11-20T05:41:30.195",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475273,1763617290225,"fUSD",-922.05,0.00042685,30,"2025-11-20T05:41:30.225",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475274,1763617290254,"fUSD",-2000.0,0.000427,120,"2025-11-20T05:41:30.254",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475275,1763617290286,"fUSD",-300.34365285,0.000427,120,"2025-11-20T05:41:30.286",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475276,1763617290316,"fUSD",-383.54411976,0.000427,120,"2025-11-20T05:41:30.316",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475277,1763617290345,"fUSD",-329.90382587,0.000427,120,"2025-11-20T05:41:30.345",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475278,1763617290375,"fUSD",-592.42592119,0.000427,120,"2025-11-20T05:41:30.375",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475279,1763617290407,"fUSD",-2428.10996092,0.000427,120,"2025-11-20T05:41:30.407",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475280,1763617290436,"fUSD",-189.28916149,0.000427,120,"2025-11-20T05:41:30.436",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475281,1763617290466,"fUSD",-190.3,0.0004274,91,"2025-11-20T05:41:30.466",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475282,1763617290498,"fUSD",-982.0,0.00042762,30,"2025-11-20T05:41:30.498",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475283,1763617290531,"fUSD",-500.0,0.0004285,120,"2025-11-20T05:41:30.531",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475284,1763617290562,"fUSD",-500.0,0.00042959,30,"2025-11-20T05:41:30.562",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475285,1763617290592,"fUSD",-900.0,0.00042981,60,"2025-11-20T05:41:30.592",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475286,1763617290623,"fUSD",-164.35001698,0.00043,120,"2025-11-20T05:41:30.623",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475287,1763617290652,"fUSD",-154.16204211,0.00043,120,"2025-11-20T05:41:30.652",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475288,1763617290682,"fUSD",-858.29723651,0.00043,61,"2025-11-20T05:41:30.682",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475289,1763617290712,"fUSD",-2000.0,0.00043,120,"2025-11-20T05:41:30.712",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475290,1763617290742,"fUSD",-2149.39032211,0.00043,120,"2025-11-20T05:41:30.742",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475291,1763617290773,"fUSD",-2058.0,0.00043,120,"2025-11-20T05:41:30.773",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475292,1763617290805,"fUSD",-229.4,0.00043,30,"2025-11-20T05:41:30.805",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475293,1763617290956,"fUSD",-200.0,0.00043024,120,"2025-11-20T05:41:30.956",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475294,1763617290990,"fUSD",-1424.92765542,0.000431,120,"2025-11-20T05:41:30.990",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475295,1763617291028,"fUSD",-500.0,0.00043124,120,"2025-11-20T05:41:31.028",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475296,1763617291060,"fUSD",-982.0,0.0004319,30,"2025-11-20T05:41:31.060",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475297,1763617291092,"fUSD",-116186.42118062,0.000432,120,"2025-11-20T05:41:31.092",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475298,1763617291123,"fUSD",-1014.96,0.000432,120,"2025-11-20T05:41:31.123",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475299,1763617291155,"fUSD",-660.58,0.00043209,60,"2025-11-20T05:41:31.155",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475300,1763617291185,"fUSD",-324.213,0.0004322,30,"2025-11-20T05:41:31.185",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475301,1763617291218,"fUSD",-500.0,0.00043233,30,"2025-11-20T05:41:31.218",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475302,1763617291251,"fUSD",-1200.0,0.00043267,30,"2025-11-20T05:41:31.251",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475303,1763617291286,"fUSD",-2000.0,0.000433,120,"2025-11-20T05:41:31.286",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475304,1763617291320,"fUSD",-183.48,0.00043322,120,"2025-11-20T05:41:31.320",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475305,1763617291351,"fUSD",-500.0,0.00043398,120,"2025-11-20T05:41:31.351",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475306,1763617291381,"fUSD",-500.0,0.00043507,30,"2025-11-20T05:41:31.381",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475307,1763617291412,"fUSD",-900.0,0.00043529,60,"2025-11-20T05:41:31.412",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475308,1763617291444,"fUSD",-982.0,0.00043617,30,"2025-11-20T05:41:31.444",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475309,1763617291477,"fUSD",-246.05156352,0.00043664,120,"2025-11-20T05:41:31.477",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475310,1763617291513,"fUSD",-500.0,0.00043672,120,"2025-11-20T05:41:31.513",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475311,1763617291542,"fUSD",-242.70880647,0.000437,120,"2025-11-20T05:41:31.542",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475312,1763617291576,"fUSD",-660.58,0.00043736,60,"2025-11-20T05:41:31.576",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475313,1763617291608,"fUSD",-185.61962392,0.000438,30,"2025-11-20T05:41:31.608",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475314,1763617291639,"fUSD",-1014.96,0.0004392,120,"2025-11-20T05:41:31.639",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475315,1763617291673,"fUSD",-500.0,0.00043946,120,"2025-11-20T05:41:31.673",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475316,1763617291704,"fUSD",-407.7060079,0.00043999,120,"2025-11-20T05:41:31.704",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475317,1763617291736,"fUSD",-854.07,0.00044,120,"2025-11-20T05:41:31.736",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475318,1763617291766,"fUSD",-257.80294743,0.00044,120,"2025-11-20T05:41:31.766",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475319,1763617291799,"fUSD",-2290.91836838,0.00044,120,"2025-11-20T05:41:31.799",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475320,1763617291833,"fUSD",-155.41583776,0.00044,120,"2025-11-20T05:41:31.833",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475321,1763617291869,"fUSD",-300.0,0.00044,120,"2025-11-20T05:41:31.869",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475322,1763617291903,"fUSD",-548.546718,0.00044,57,"2025-11-20T05:41:31.903",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475323,1763617291937,"fUSD",-152.0,0.00044,120,"2025-11-20T05:41:31.937",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475324,1763617291971,"fUSD",-153.0,0.00044,120,"2025-11-20T05:41:31.971",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475325,1763617292006,"fUSD",-300.34365285,0.00044,120,"2025-11-20T05:41:32.006",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475326,1763617292038,"fUSD",-383.54411976,0.00044,120,"2025-11-20T05:41:32.038",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475327,1763617292070,"fUSD",-329.90382587,0.00044,120,"2025-11-20T05:41:32.070",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475328,1763617292105,"fUSD",-592.42592119,0.00044,120,"2025-11-20T05:41:32.105",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475329,1763617292140,"fUSD",-2428.10996092,0.00044,120,"2025-11-20T05:41:32.140",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475330,1763617292175,"fUSD",-260.83,0.00044,30,"2025-11-20T05:41:32.175",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475331,1763617292207,"fUSD",-982.0,0.00044045,30,"2025-11-20T05:41:32.207",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475332,1763617292240,"fUSD",-200.0,0.00044158,120,"2025-11-20T05:41:32.240",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475333,1763617292273,"fUSD",-1500.43,0.000442,60,"2025-11-20T05:41:32.273",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475334,1763617292306,"fUSD",-500.0,0.0004422,120,"2025-11-20T05:41:32.306",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475335,1763617292337,"fUSD",-660.58,0.00044264,60,"2025-11-20T05:41:32.337",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475336,1763617292369,"fUSD",-500.0,0.00044494,120,"2025-11-20T05:41:32.369",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475337,1763617292401,"fUSD",-311.95634928,0.000445,120,"2025-11-20T05:41:32.401",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475338,1763617292433,"fUSD",-152.0,0.000445,120,"2025-11-20T05:41:32.433",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475339,1763617292466,"fUSD",-201.25777895,0.00044578,120,"2025-11-20T05:41:32.466",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475340,1763617292498,"fUSD",-153.0,0.000446,120,"2025-11-20T05:41:32.498",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475341,1763617292530,"fUSD",-900.0,0.00044625,60,"2025-11-20T05:41:32.530",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475342,1763617292560,"fUSD",-1014.96,0.0004464,120,"2025-11-20T05:41:32.560",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475343,1763617292593,"fUSD",-494.71,0.00044768,120,"2025-11-20T05:41:32.593",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475344,1763617292625,"fUSD",-660.58,0.00044791,60,"2025-11-20T05:41:32.625",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475345,1763617292657,"fUSD",-2017.34294667,0.000448,120,"2025-11-20T05:41:32.657",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475346,1763617292689,"fUSD",-925.2,0.00044845,120,"2025-11-20T05:41:32.689",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475347,1763617292720,"fUSD",-2185.10479072,0.000449,60,"2025-11-20T05:41:32.720",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475348,1763617292752,"fUSD",-10684.48,0.000449,120,"2025-11-20T05:41:32.752",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475349,1763617292783,"fUSD",-378.9632151,0.000449,30,"2025-11-20T05:41:32.783",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475350,1763617292815,"fUSD",-210.0,0.0004496,30,"2025-11-20T05:41:32.815",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475351,1763617292847,"fUSD",-210.0,0.0004496,30,"2025-11-20T05:41:32.847",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475352,1763617292878,"fUSD",-389.376022,0.00045,120,"2025-11-20T05:41:32.878",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475353,1763617292908,"fUSD",-232.56367586,0.00045,120,"2025-11-20T05:41:32.908",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475354,1763617292938,"fUSD",-1404.08280842,0.00045,120,"2025-11-20T05:41:32.938",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475355,1763617292968,"fUSD",-327.00365508,0.00045,120,"2025-11-20T05:41:32.968",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475356,1763617292999,"fUSD",-1122.97363188,0.00045,32,"2025-11-20T05:41:32.999",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475357,1763617293042,"fUSD",-157.3,0.00045,85,"2025-11-20T05:41:33.042",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475358,1763617293075,"fUSD",-152.28831263,0.00045,120,"2025-11-20T05:41:33.075",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475359,1763617293108,"fUSD",-510.49167386,0.00045,120,"2025-11-20T05:41:33.108",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475360,1763617293143,"fUSD",-1447.74381198,0.00045,120,"2025-11-20T05:41:33.143",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475361,1763617293179,"fUSD",-2733.0,0.00045,120,"2025-11-20T05:41:33.179",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475362,1763617293219,"fUSD",-152.0,0.00045,120,"2025-11-20T05:41:33.219",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475363,1763617293252,"fUSD",-28413.98939701,0.00045,120,"2025-11-20T05:41:33.252",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475364,1763617293284,"fUSD",-166.0,0.00045,90,"2025-11-20T05:41:33.284",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475365,1763617293316,"fUSD",-300.0,0.00045,120,"2025-11-20T05:41:33.316",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475366,1763617293348,"fUSD",-3396.24,0.00045,30,"2025-11-20T05:41:33.348",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475367,1763617293378,"fUSD",-150.0,0.00045,120,"2025-11-20T05:41:33.378",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475368,1763617293408,"fUSD",-420.0,0.00045,120,"2025-11-20T05:41:33.408",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475369,1763617293439,"fUSD",-150.0,0.00045,120,"2025-11-20T05:41:33.439",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475370,1763617293470,"fUSD",-1200.0,0.00045053,30,"2025-11-20T05:41:33.470",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475371,1763617293502,"fUSD",-11348.7,0.00045067,117,"2025-11-20T05:41:33.502",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475372,1763617293538,"fUSD",-153.0,0.000452,120,"2025-11-20T05:41:33.538",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475373,1763617293572,"fUSD",-200.0,0.00045292,120,"2025-11-20T05:41:33.572",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475374,1763617293605,"fUSD",-300.34365285,0.000453,120,"2025-11-20T05:41:33.605",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475375,1763617293637,"fUSD",-383.54411976,0.000453,120,"2025-11-20T05:41:33.637",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475376,1763617293852,"fUSD",-329.90382587,0.000453,120,"2025-11-20T05:41:33.852",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475377,1763617293887,"fUSD",-592.42592119,0.000453,120,"2025-11-20T05:41:33.887",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475378,1763617293925,"fUSD",-2428.10996092,0.000453,120,"2025-11-20T05:41:33.925",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475379,1763617293960,"fUSD",-660.58,0.00045318,120,"2025-11-20T05:41:33.960",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475380,1763617293995,"fUSD",-1014.96,0.0004536,120,"2025-11-20T05:41:33.995",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475381,1763617294028,"fUSD",-500.0,0.00045479,120,"2025-11-20T05:41:34.028",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475382,1763617294059,"fUSD",-500.0,0.00045479,120,"2025-11-20T05:41:34.059",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475383,1763617294092,"fUSD",-500.0,0.00045479,120,"2025-11-20T05:41:34.092",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475384,1763617294123,"fUSD",-559.06278556,0.00045479,120,"2025-11-20T05:41:34.123",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475385,1763617294156,"fUSD",-301.40013841,0.000455,120,"2025-11-20T05:41:34.156",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475386,1763617294193,"fUSD",-152.0,0.000455,120,"2025-11-20T05:41:34.193",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475387,1763617294226,"fUSD",-166.0,0.00045583,90,"2025-11-20T05:41:34.226",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475388,1763617294263,"fUSD",-164.0,0.000456,90,"2025-11-20T05:41:34.263",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475389,1763617294297,"fUSD",-1401.66,0.00045684,30,"2025-11-20T05:41:34.297",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475390,1763617294330,"fUSD",-700.83,0.00045684,30,"2025-11-20T05:41:34.330",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475391,1763617294363,"fUSD",-402.2,0.00045684,30,"2025-11-20T05:41:34.363",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475392,1763617294395,"fUSD",-1399.59,0.00045686,30,"2025-11-20T05:41:34.395",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475393,1763617294426,"fUSD",-478.75,0.00045686,30,"2025-11-20T05:41:34.426",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475394,1763617294457,"fUSD",-172.61142156,0.000457,120,"2025-11-20T05:41:34.457",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475395,1763617294489,"fUSD",-900.0,0.00045721,60,"2025-11-20T05:41:34.489",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475396,1763617294522,"fUSD",-153.0,0.000458,120,"2025-11-20T05:41:34.522",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475397,1763617294559,"fUSD",-152.0,0.000459,120,"2025-11-20T05:41:34.559",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475398,1763617294592,"fUSD",-150.0,0.00045928,120,"2025-11-20T05:41:34.592",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475399,1763617294624,"fUSD",-223.04469944,0.00046,30,"2025-11-20T05:41:34.624",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475400,1763617294656,"fUSD",-346.15218348,0.00046,90,"2025-11-20T05:41:34.656",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475401,1763617294689,"fUSD",-2000.0,0.00046,120,"2025-11-20T05:41:34.689",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475402,1763617294721,"fUSD",-2000.0,0.00046,120,"2025-11-20T05:41:34.721",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475403,1763617294752,"fUSD",-367.42198602,0.00046,120,"2025-11-20T05:41:34.752",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475404,1763617294783,"fUSD",-200.0,0.00046,120,"2025-11-20T05:41:34.783",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475405,1763617294814,"fUSD",-218.0901264,0.00046,120,"2025-11-20T05:41:34.814",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475406,1763617294845,"fUSD",-236.5531681,0.00046,120,"2025-11-20T05:41:34.845",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475407,1763617294880,"fUSD",-1014.96,0.0004608,120,"2025-11-20T05:41:34.880",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475408,1763617294912,"fUSD",-177.5,0.00046371,30,"2025-11-20T05:41:34.912",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475409,1763617294946,"fUSD",-152.0,0.000464,120,"2025-11-20T05:41:34.946",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475410,1763617294977,"fUSD",-153.0,0.000464,120,"2025-11-20T05:41:34.977",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475411,1763617295009,"fUSD",-200.0,0.00046426,120,"2025-11-20T05:41:35.009",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475412,1763617295042,"fUSD",-292.33,0.00046644,30,"2025-11-20T05:41:35.042",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475413,1763617295074,"fUSD",-300.34365285,0.000467,120,"2025-11-20T05:41:35.074",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475414,1763617295105,"fUSD",-383.54411976,0.000467,120,"2025-11-20T05:41:35.105",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475415,1763617295135,"fUSD",-329.90382587,0.000467,120,"2025-11-20T05:41:35.135",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475416,1763617295178,"fUSD",-592.42592119,0.000467,120,"2025-11-20T05:41:35.178",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475417,1763617295216,"fUSD",-2428.10996092,0.000467,120,"2025-11-20T05:41:35.216",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475418,1763617295250,"fUSD",-1014.96,0.000468,120,"2025-11-20T05:41:35.250",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475419,1763617295284,"fUSD",-379.41702809,0.000468,120,"2025-11-20T05:41:35.284",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475420,1763617295316,"fUSD",-900.0,0.00046817,60,"2025-11-20T05:41:35.316",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475421,1763617295347,"fUSD",-1200.0,0.00046839,30,"2025-11-20T05:41:35.347",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475422,1763617295380,"fUSD",-621.73776868,0.000469,120,"2025-11-20T05:41:35.380",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475423,1763617295413,"fUSD",-639.20798307,0.000469,120,"2025-11-20T05:41:35.413",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475424,1763617295443,"fUSD",-416.97501058,0.000469,120,"2025-11-20T05:41:35.443",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475425,1763617295477,"fUSD",-152.0,0.000469,120,"2025-11-20T05:41:35.477",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475426,1763617295510,"fUSD",-210.0,0.0004698,30,"2025-11-20T05:41:35.510",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475427,1763617295541,"fUSD",-210.0,0.0004698,30,"2025-11-20T05:41:35.541",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475428,1763617295572,"fUSD",-515.74469337,0.00047,120,"2025-11-20T05:41:35.572",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475429,1763617295603,"fUSD",-2733.0,0.00047,120,"2025-11-20T05:41:35.603",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475430,1763617295633,"fUSD",-153.0,0.00047,120,"2025-11-20T05:41:35.633",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475431,1763617295664,"fUSD",-842.95,0.00047192,30,"2025-11-20T05:41:35.664",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475432,1763617295701,"fUSD",-183.48,0.0004726,120,"2025-11-20T05:41:35.701",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475433,1763617295733,"fUSD",-201.25777895,0.00047318,120,"2025-11-20T05:41:35.733",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475434,1763617295766,"fUSD",-246.05156352,0.00047318,120,"2025-11-20T05:41:35.766",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475435,1763617295802,"fUSD",-152.0,0.000474,120,"2025-11-20T05:41:35.802",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475436,1763617295835,"fUSD",-200.12063601,0.000475,120,"2025-11-20T05:41:35.835",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475437,1763617295868,"fUSD",-1014.96,0.0004752,120,"2025-11-20T05:41:35.868",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475438,1763617295904,"fUSD",-200.0,0.0004756,120,"2025-11-20T05:41:35.904",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475439,1763617295939,"fUSD",-166.0,0.00047574,90,"2025-11-20T05:41:35.939",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475440,1763617295974,"fUSD",-153.0,0.000476,120,"2025-11-20T05:41:35.974",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475441,1763617296006,"fUSD",-2267.21755183,0.00047777,120,"2025-11-20T05:41:36.006",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475442,1763617296037,"fUSD",-164.0,0.0004788,90,"2025-11-20T05:41:36.037",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475443,1763617296068,"fUSD",-936.27241046,0.0004788,100,"2025-11-20T05:41:36.068",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475444,1763617296101,"fUSD",-152.0,0.000479,120,"2025-11-20T05:41:36.101",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475445,1763617296133,"fUSD",-900.0,0.00047913,60,"2025-11-20T05:41:36.133",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475446,1763617296164,"fUSD",-1822.64083672,0.00048,120,"2025-11-20T05:41:36.164",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475447,1763617296196,"fUSD",-328.06241492,0.00048,120,"2025-11-20T05:41:36.196",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475448,1763617296232,"fUSD",-217.51879803,0.00048,120,"2025-11-20T05:41:36.232",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475449,1763617296265,"fUSD",-426.86230422,0.00048,120,"2025-11-20T05:41:36.265",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475450,1763617296303,"fUSD",-300.0,0.00048,120,"2025-11-20T05:41:36.303",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475451,1763617296339,"fUSD",-218.0901264,0.00048,120,"2025-11-20T05:41:36.339",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475452,1763617296373,"fUSD",-236.5531681,0.00048,120,"2025-11-20T05:41:36.373",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475453,1763617296408,"fUSD",-260.83,0.00048,120,"2025-11-20T05:41:36.408",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475454,1763617296441,"fUSD",-317.02226708,0.00048,120,"2025-11-20T05:41:36.441",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475455,1763617296473,"fUSD",-700.0,0.00048,120,"2025-11-20T05:41:36.473",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475456,1763617296507,"fUSD",-150.0,0.00048,120,"2025-11-20T05:41:36.507",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475457,1763617296711,"fUSD",-2428.10996092,0.000481,120,"2025-11-20T05:41:36.711",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475458,1763617296745,"fUSD",-153.0,0.000482,120,"2025-11-20T05:41:36.745",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475459,1763617296777,"fUSD",-1014.96,0.0004824,120,"2025-11-20T05:41:36.777",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475460,1763617296813,"fUSD",-152.0,0.000484,120,"2025-11-20T05:41:36.813",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475461,1763617296844,"fUSD",-360.3966767,0.000486,120,"2025-11-20T05:41:36.844",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475462,1763617296875,"fUSD",-206.59519,0.00048694,120,"2025-11-20T05:41:36.875",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475463,1763617296910,"fUSD",-169.37239131,0.000487,120,"2025-11-20T05:41:36.910",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475464,1763617296942,"fUSD",-1771.39248503,0.000488,120,"2025-11-20T05:41:36.942",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475465,1763617296972,"fUSD",-153.0,0.000488,120,"2025-11-20T05:41:36.972",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475466,1763617297008,"fUSD",-152.0,0.000489,120,"2025-11-20T05:41:37.008",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475467,1763617297040,"fUSD",-1014.96,0.0004896,120,"2025-11-20T05:41:37.040",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475468,1763617297074,"fUSD",-210.0,0.0004899,30,"2025-11-20T05:41:37.074",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475469,1763617297106,"fUSD",-209.0,0.0004899,30,"2025-11-20T05:41:37.106",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475470,1763617297139,"fUSD",-210.0,0.0004899,30,"2025-11-20T05:41:37.139",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475471,1763617297170,"fUSD",-378.19186702,0.00049,120,"2025-11-20T05:41:37.170",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475472,1763617297200,"fUSD",-445.1802467,0.00049,120,"2025-11-20T05:41:37.200",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475473,1763617297233,"fUSD",-952.43169439,0.00049,120,"2025-11-20T05:41:37.233",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475474,1763617297264,"fUSD",-440.63074756,0.00049,120,"2025-11-20T05:41:37.264",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475475,1763617297294,"fUSD",-2500.0,0.00049,120,"2025-11-20T05:41:37.294",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475476,1763617297328,"fUSD",-162.96596317,0.00049,120,"2025-11-20T05:41:37.328",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475477,1763617297358,"fUSD",-189.48846641,0.00049,30,"2025-11-20T05:41:37.358",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475478,1763617297388,"fUSD",-150.0,0.00049,120,"2025-11-20T05:41:37.388",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475479,1763617297419,"fUSD",-2733.0,0.00049,120,"2025-11-20T05:41:37.419",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475480,1763617297450,"fUSD",-900.0,0.00049009,60,"2025-11-20T05:41:37.450",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475481,1763617297484,"fUSD",-150.0,0.00049218,120,"2025-11-20T05:41:37.484",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475482,1763617297518,"fUSD",-152.0,0.000493,120,"2025-11-20T05:41:37.518",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475483,1763617297549,"fUSD",-500.0,0.00049315,120,"2025-11-20T05:41:37.549",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475484,1763617297580,"fUSD",-500.0,0.00049315,120,"2025-11-20T05:41:37.580",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475485,1763617297609,"fUSD",-500.0,0.00049315,120,"2025-11-20T05:41:37.609",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475486,1763617297638,"fUSD",-533.75119188,0.00049315,120,"2025-11-20T05:41:37.638",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475487,1763617297671,"fUSD",-173.21945,0.00049315,60,"2025-11-20T05:41:37.671",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475488,1763617297702,"fUSD",-173.21945,0.00049315,60,"2025-11-20T05:41:37.702",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475489,1763617297733,"fUSD",-173.21945,0.00049315,60,"2025-11-20T05:41:37.733",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475490,1763617297764,"fUSD",-173.21945,0.00049315,60,"2025-11-20T05:41:37.764",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475491,1763617297793,"fUSD",-173.21945,0.00049315,60,"2025-11-20T05:41:37.793",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475492,1763617297823,"fUSD",-173.21945,0.00049315,60,"2025-11-20T05:41:37.823",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475493,1763617297854,"fUSD",-173.21945,0.00049315,60,"2025-11-20T05:41:37.854",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475494,1763617297886,"fUSD",-173.21945,0.00049315,60,"2025-11-20T05:41:37.886",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475495,1763617297923,"fUSD",-173.21945,0.00049315,60,"2025-11-20T05:41:37.923",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475496,1763617297958,"fUSD",-173.21945,0.00049315,60,"2025-11-20T05:41:37.958",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475497,1763617297992,"fUSD",-173.21945,0.00049315,60,"2025-11-20T05:41:37.992",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475498,1763617298024,"fUSD",-173.21945,0.00049315,60,"2025-11-20T05:41:38.024",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475499,1763617298056,"fUSD",-173.21945,0.00049315,60,"2025-11-20T05:41:38.056",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475500,1763617298089,"fUSD",-173.21945,0.00049315,60,"2025-11-20T05:41:38.089",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475501,1763617298120,"fUSD",-173.21945,0.00049315,60,"2025-11-20T05:41:38.120",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475502,1763617298152,"fUSD",-173.21945,0.00049315,60,"2025-11-20T05:41:38.152",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475503,1763617298185,"fUSD",-173.21945,0.00049315,60,"2025-11-20T05:41:38.185",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475504,1763617298218,"fUSD",-173.21945,0.00049315,60,"2025-11-20T05:41:38.218",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475505,1763617298254,"fUSD",-173.21945,0.00049315,60,"2025-11-20T05:41:38.254",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475506,1763617298288,"fUSD",-173.219448,0.00049315,60,"2025-11-20T05:41:38.288",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475507,1763617298321,"fUSD",-153.0,0.000494,120,"2025-11-20T05:41:38.321",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475508,1763617298354,"fUSD",-12379.2,0.00049433,117,"2025-11-20T05:41:38.354",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475509,1763617298388,"fUSD",-218.08448704,0.000495,120,"2025-11-20T05:41:38.388",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475510,1763617298425,"fUSD",-2428.10996092,0.000495,120,"2025-11-20T05:41:38.425",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475511,1763617298461,"fUSD",-950.68,0.00049511,30,"2025-11-20T05:41:38.461",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475512,1763617298497,"fUSD",-150.0,0.00049615,120,"2025-11-20T05:41:38.497",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475513,1763617298531,"fUSD",-1871.0,0.000497,120,"2025-11-20T05:41:38.531",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475514,1763617298566,"fUSD",-164.63988913,0.000498,30,"2025-11-20T05:41:38.566",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475515,1763617298599,"fUSD",-152.0,0.000498,120,"2025-11-20T05:41:38.599",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475516,1763617298634,"fUSD",-925.2,0.00049892,120,"2025-11-20T05:41:38.634",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475517,1763617298668,"fUSD",-171.0,0.00049953,120,"2025-11-20T05:41:38.668",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475518,1763617298708,"fUSD",-2035.91802232,0.00049999,120,"2025-11-20T05:41:38.708",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475519,1763617298742,"fUSD",-210.0,0.0005,120,"2025-11-20T05:41:38.742",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475520,1763617298776,"fUSD",-200.0,0.0005,120,"2025-11-20T05:41:38.776",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475521,1763617298809,"fUSD",-476.25910663,0.0005,120,"2025-11-20T05:41:38.809",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475522,1763617298842,"fUSD",-2000.0,0.0005,120,"2025-11-20T05:41:38.842",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475523,1763617298874,"fUSD",-866.08668547,0.0005,120,"2025-11-20T05:41:38.874",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475524,1763617298909,"fUSD",-608.41288665,0.0005,120,"2025-11-20T05:41:38.909",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475525,1763617298941,"fUSD",-1412.44341814,0.0005,120,"2025-11-20T05:41:38.941",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475526,1763617298975,"fUSD",-150.8678544,0.0005,120,"2025-11-20T05:41:38.975",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475527,1763617299008,"fUSD",-184.16443623,0.0005,120,"2025-11-20T05:41:39.008",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475528,1763617299042,"fUSD",-843.86078602,0.0005,30,"2025-11-20T05:41:39.042",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475529,1763617299075,"fUSD",-200.0,0.0005,120,"2025-11-20T05:41:39.075",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475530,1763617299106,"fUSD",-1534.7789812,0.0005,120,"2025-11-20T05:41:39.106",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475531,1763617299138,"fUSD",-545.03097666,0.0005,120,"2025-11-20T05:41:39.138",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475532,1763617299168,"fUSD",-287.83561768,0.0005,30,"2025-11-20T05:41:39.168",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475533,1763617299201,"fUSD",-300.0,0.0005,120,"2025-11-20T05:41:39.201",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475534,1763617299233,"fUSD",-153.0,0.0005,120,"2025-11-20T05:41:39.233",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475535,1763617299391,"fUSD",-422.0,0.0005,30,"2025-11-20T05:41:39.391",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475536,1763617299431,"fUSD",-479.55759781,0.0005,120,"2025-11-20T05:41:39.431",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475537,1763617299464,"fUSD",-479.55759781,0.0005,30,"2025-11-20T05:41:39.464",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475538,1763617299499,"fUSD",-900.0,0.00050105,60,"2025-11-20T05:41:39.499",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475539,1763617299532,"fUSD",-152.0,0.000503,120,"2025-11-20T05:41:39.532",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475540,1763617299564,"fUSD",-701.05,0.00050459,30,"2025-11-20T05:41:39.564",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475541,1763617299596,"fUSD",-701.05,0.00050459,30,"2025-11-20T05:41:39.596",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475542,1763617299630,"fUSD",-701.05,0.00050459,30,"2025-11-20T05:41:39.630",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475543,1763617299666,"fUSD",-701.05,0.00050459,30,"2025-11-20T05:41:39.666",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475544,1763617299698,"fUSD",-701.05,0.00050459,30,"2025-11-20T05:41:39.698",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475545,1763617299734,"fUSD",-169.6,0.00050459,30,"2025-11-20T05:41:39.734",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475546,1763617299766,"fUSD",-478.75,0.00050459,30,"2025-11-20T05:41:39.766",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475547,1763617299799,"fUSD",-169.6,0.00050459,30,"2025-11-20T05:41:39.799",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475548,1763617299831,"fUSD",-701.05,0.00050459,30,"2025-11-20T05:41:39.831",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475549,1763617299862,"fUSD",-478.75,0.00050459,30,"2025-11-20T05:41:39.862",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475550,1763617299893,"fUSD",-150.0,0.00050459,30,"2025-11-20T05:41:39.893",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475551,1763617299928,"fUSD",-701.05,0.00050459,30,"2025-11-20T05:41:39.928",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475552,1763617299961,"fUSD",-478.75,0.00050459,30,"2025-11-20T05:41:39.961",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475553,1763617299991,"fUSD",-701.05,0.00050459,30,"2025-11-20T05:41:39.991",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475554,1763617300023,"fUSD",-478.75,0.00050459,30,"2025-11-20T05:41:40.023",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475555,1763617300055,"fUSD",-701.05,0.00050459,30,"2025-11-20T05:41:40.055",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475556,1763617300086,"fUSD",-701.05,0.00050459,30,"2025-11-20T05:41:40.086",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475557,1763617300116,"fUSD",-881.79,0.00050459,30,"2025-11-20T05:41:40.116",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475558,1763617300148,"fUSD",-153.0,0.000506,120,"2025-11-20T05:41:40.148",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475559,1763617300180,"fUSD",-1191.0,0.00050615,120,"2025-11-20T05:41:40.180",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475560,1763617300210,"fUSD",-907.0,0.00050615,120,"2025-11-20T05:41:40.210",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475561,1763617300243,"fUSD",-152.0,0.000508,120,"2025-11-20T05:41:40.243",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475562,1763617300276,"fUSD",-364.49,0.00051,120,"2025-11-20T05:41:40.276",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475563,1763617300310,"fUSD",-526.08096553,0.00051,60,"2025-11-20T05:41:40.310",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475564,1763617300340,"fUSD",-150.0,0.00051,120,"2025-11-20T05:41:40.340",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475565,1763617300371,"fUSD",-1923.28,0.00051,120,"2025-11-20T05:41:40.371",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475566,1763617300403,"fUSD",-150.0,0.00051,120,"2025-11-20T05:41:40.403",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475567,1763617300434,"fUSD",-2733.0,0.00051,120,"2025-11-20T05:41:40.434",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475568,1763617300464,"fUSD",-436.1802528,0.00051,120,"2025-11-20T05:41:40.464",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475569,1763617300495,"fUSD",-473.1063362,0.00051,120,"2025-11-20T05:41:40.495",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475570,1763617300528,"fUSD",-2428.10996092,0.00051,120,"2025-11-20T05:41:40.528",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475571,1763617300561,"fUSD",-153.0,0.000512,120,"2025-11-20T05:41:40.561",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475572,1763617300594,"fUSD",-900.0,0.00051201,60,"2025-11-20T05:41:40.594",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475573,1763617300624,"fUSD",-385.0,0.000513,120,"2025-11-20T05:41:40.624",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475574,1763617300655,"fUSD",-152.0,0.000513,120,"2025-11-20T05:41:40.655",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475575,1763617300686,"fUSD",-479.55759781,0.000515,120,"2025-11-20T05:41:40.686",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475576,1763617300715,"fUSD",-479.55759781,0.000515,30,"2025-11-20T05:41:40.715",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475577,1763617300744,"fUSD",-368.0,0.000518,120,"2025-11-20T05:41:40.744",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475578,1763617300779,"fUSD",-152.0,0.000518,120,"2025-11-20T05:41:40.779",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475579,1763617300810,"fUSD",-153.0,0.000518,120,"2025-11-20T05:41:40.810",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475580,1763617300841,"fUSD",-1839.21983193,0.00052,120,"2025-11-20T05:41:40.841",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475581,1763617300872,"fUSD",-430.99412737,0.00052,120,"2025-11-20T05:41:40.872",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475582,1763617300906,"fUSD",-150.0,0.00052,120,"2025-11-20T05:41:40.906",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475583,1763617300937,"fUSD",-1022.1654368,0.00052,120,"2025-11-20T05:41:40.937",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475584,1763617300970,"fUSD",-390.0,0.0005208,120,"2025-11-20T05:41:40.970",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475585,1763617301005,"fUSD",-152.0,0.000522,120,"2025-11-20T05:41:41.005",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475586,1763617301036,"fUSD",-1444.0,0.00052274,120,"2025-11-20T05:41:41.036",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475587,1763617301070,"fUSD",-900.0,0.00052297,60,"2025-11-20T05:41:41.070",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475588,1763617301102,"fUSD",-153.0,0.000524,120,"2025-11-20T05:41:41.102",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475589,1763617301139,"fUSD",-2428.10996092,0.000525,120,"2025-11-20T05:41:41.139",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475590,1763617301171,"fUSD",-152.0,0.000527,120,"2025-11-20T05:41:41.171",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475591,1763617301203,"fUSD",-504.0,0.0005288,120,"2025-11-20T05:41:41.203",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475592,1763617301235,"fUSD",-408.23732594,0.000529,120,"2025-11-20T05:41:41.235",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475593,1763617301266,"fUSD",-2000.0,0.00053,120,"2025-11-20T05:41:41.266",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475594,1763617301296,"fUSD",-503.9131572,0.00053,120,"2025-11-20T05:41:41.296",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475595,1763617301326,"fUSD",-150.0,0.00053,120,"2025-11-20T05:41:41.326",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475596,1763617301356,"fUSD",-150.0,0.00053,120,"2025-11-20T05:41:41.356",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475597,1763617301386,"fUSD",-2733.0,0.00053,120,"2025-11-20T05:41:41.386",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475598,1763617301417,"fUSD",-153.0,0.00053,120,"2025-11-20T05:41:41.417",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475599,1763617301448,"fUSD",-351.0,0.00053,30,"2025-11-20T05:41:41.448",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475600,1763617301480,"fUSD",-479.55759781,0.00053,120,"2025-11-20T05:41:41.480",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475601,1763617301514,"fUSD",-152.0,0.000532,120,"2025-11-20T05:41:41.514",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475602,1763617301549,"fUSD",-735.63816263,0.00053393,60,"2025-11-20T05:41:41.549",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475603,1763617301581,"fUSD",-153.0,0.000536,120,"2025-11-20T05:41:41.581",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475604,1763617301612,"fUSD",-1191.0,0.00053615,120,"2025-11-20T05:41:41.612",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475605,1763617301642,"fUSD",-907.0,0.00053615,120,"2025-11-20T05:41:41.642",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475606,1763617301673,"fUSD",-152.0,0.000537,120,"2025-11-20T05:41:41.673",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475607,1763617301703,"fUSD",-324.0,0.000538,120,"2025-11-20T05:41:41.703",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475608,1763617301735,"fUSD",-13410.8,0.000538,117,"2025-11-20T05:41:41.735",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475609,1763617301769,"fUSD",-65218.69057087,0.0005392,120,"2025-11-20T05:41:41.769",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475610,1763617301801,"fUSD",-1000.0,0.00053999,120,"2025-11-20T05:41:41.801",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475611,1763617301960,"fUSD",-2914.92445365,0.00054,120,"2025-11-20T05:41:41.960",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475612,1763617301993,"fUSD",-327.32122731,0.00054,120,"2025-11-20T05:41:41.993",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475613,1763617302024,"fUSD",-435.03947755,0.00054,120,"2025-11-20T05:41:42.024",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475614,1763617302055,"fUSD",-215.0,0.00054,120,"2025-11-20T05:41:42.055",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475615,1763617302086,"fUSD",-150.0,0.00054,120,"2025-11-20T05:41:42.086",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475616,1763617302117,"fUSD",-300.0,0.00054,120,"2025-11-20T05:41:42.117",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475617,1763617302149,"fUSD",-150.0,0.00054,120,"2025-11-20T05:41:42.149",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475618,1763617302181,"fUSD",-545.225316,0.00054,120,"2025-11-20T05:41:42.181",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475619,1763617302211,"fUSD",-591.38292025,0.00054,120,"2025-11-20T05:41:42.211",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475620,1763617302245,"fUSD",-2428.10996092,0.000541,120,"2025-11-20T05:41:42.245",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475621,1763617302278,"fUSD",-152.0,0.000542,120,"2025-11-20T05:41:42.278",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475622,1763617302308,"fUSD",-153.0,0.000542,120,"2025-11-20T05:41:42.308",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475623,1763617302338,"fUSD",-2000.0,0.0005432,55,"2025-11-20T05:41:42.338",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475624,1763617302368,"fUSD",-500.0,0.00054495,120,"2025-11-20T05:41:42.368",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475625,1763617302399,"fUSD",-500.0,0.00054495,120,"2025-11-20T05:41:42.399",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475626,1763617302431,"fUSD",-500.0,0.00054495,120,"2025-11-20T05:41:42.431",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475627,1763617302464,"fUSD",-398.83613208,0.00054495,120,"2025-11-20T05:41:42.464",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475628,1763617302496,"fUSD",-150.0,0.00054495,120,"2025-11-20T05:41:42.496",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475629,1763617302531,"fUSD",-500.0,0.00054495,120,"2025-11-20T05:41:42.531",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475630,1763617302562,"fUSD",-500.0,0.00054495,120,"2025-11-20T05:41:42.562",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475631,1763617302594,"fUSD",-500.0,0.00054495,120,"2025-11-20T05:41:42.594",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475632,1763617302626,"fUSD",-500.0,0.00054495,120,"2025-11-20T05:41:42.626",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475633,1763617302658,"fUSD",-500.0,0.00054495,120,"2025-11-20T05:41:42.658",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475634,1763617302693,"fUSD",-500.0,0.00054495,120,"2025-11-20T05:41:42.693",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475635,1763617302725,"fUSD",-500.0,0.00054495,120,"2025-11-20T05:41:42.725",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475636,1763617302756,"fUSD",-500.0,0.00054495,120,"2025-11-20T05:41:42.756",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475637,1763617302790,"fUSD",-500.0,0.00054495,120,"2025-11-20T05:41:42.790",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475638,1763617302822,"fUSD",-500.0,0.00054495,120,"2025-11-20T05:41:42.822",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475639,1763617302854,"fUSD",-246.2459642,0.00054495,120,"2025-11-20T05:41:42.854",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475640,1763617302888,"fUSD",-150.0,0.00054596,120,"2025-11-20T05:41:42.888",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475641,1763617302924,"fUSD",-152.0,0.000547,120,"2025-11-20T05:41:42.924",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475642,1763617302955,"fUSD",-155.50767714,0.00054767,120,"2025-11-20T05:41:42.955",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475643,1763617302987,"fUSD",-658.409746,0.00054789,120,"2025-11-20T05:41:42.987",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475644,1763617303019,"fUSD",-200.0,0.00054794,120,"2025-11-20T05:41:43.019",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475645,1763617303050,"fUSD",-200.0,0.00054794,120,"2025-11-20T05:41:43.050",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475646,1763617303083,"fUSD",-200.0,0.00054794,120,"2025-11-20T05:41:43.083",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475647,1763617303115,"fUSD",-200.0,0.00054794,120,"2025-11-20T05:41:43.115",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475648,1763617303147,"fUSD",-200.0,0.00054794,120,"2025-11-20T05:41:43.147",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475649,1763617303179,"fUSD",-200.0,0.00054794,120,"2025-11-20T05:41:43.179",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475650,1763617303214,"fUSD",-200.0,0.00054794,120,"2025-11-20T05:41:43.214",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475651,1763617303248,"fUSD",-200.0,0.00054794,120,"2025-11-20T05:41:43.248",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475652,1763617303283,"fUSD",-200.0,0.00054794,120,"2025-11-20T05:41:43.283",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475653,1763617303316,"fUSD",-200.0,0.00054794,120,"2025-11-20T05:41:43.316",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475654,1763617303348,"fUSD",-200.0,0.00054794,120,"2025-11-20T05:41:43.348",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475655,1763617303383,"fUSD",-200.0,0.00054794,120,"2025-11-20T05:41:43.383",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475656,1763617303417,"fUSD",-152.68477791,0.00054794,120,"2025-11-20T05:41:43.417",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475657,1763617303463,"fUSD",-150.0,0.00054794,120,"2025-11-20T05:41:43.463",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475658,1763617303498,"fUSD",-1000.0,0.00054794,120,"2025-11-20T05:41:43.498",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475659,1763617303532,"fUSD",-1000.0,0.00054794,120,"2025-11-20T05:41:43.532",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475660,1763617303566,"fUSD",-1000.0,0.00054794,120,"2025-11-20T05:41:43.566",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475661,1763617303599,"fUSD",-1000.0,0.00054794,120,"2025-11-20T05:41:43.599",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475662,1763617303631,"fUSD",-1000.0,0.00054794,120,"2025-11-20T05:41:43.631",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475663,1763617303664,"fUSD",-1000.0,0.00054794,120,"2025-11-20T05:41:43.664",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475664,1763617303699,"fUSD",-1000.0,0.00054794,120,"2025-11-20T05:41:43.699",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475665,1763617303734,"fUSD",-883.85257398,0.00054794,120,"2025-11-20T05:41:43.734",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475666,1763617303935,"fUSD",500.0,0.00042027,120,"2025-11-20T05:41:43.935",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475667,1763617304000,"fUSD",200.34,0.00042027,120,"2025-11-20T05:41:44.000",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475668,1763617304181,"fUSD",300.2013,0.00043,114,"2025-11-20T05:41:44.181",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475669,1763617304333,"fUSD",5124.206,0.00034462,39,"2025-11-20T05:41:44.333",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475670,1763617304386,"fUSD",5124.206,0.00053347,99,"2025-11-20T05:41:44.386",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475671,1763617304443,"fUSD",362.16,0.00034462,39,"2025-11-20T05:41:44.443",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475672,1763617304497,"fUSD",362.16,0.00053347,99,"2025-11-20T05:41:44.497",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475673,1763617304571,"fUSD",151.0,0.00036,31,"2025-11-20T05:41:44.571",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475674,1763617304622,"fUSD",151.0,0.000395,120,"2025-11-20T05:41:44.622",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475675,1763617304695,"fUSD",283.52338,0.00042027,35,"2025-11-20T05:41:44.695",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475676,1763617304759,"fUSD",151.0,0.00042027,120,"2025-11-20T05:41:44.759",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475677,1763617304820,"fUSD",1737.85736731,0.0004525,120,"2025-11-20T05:41:44.820",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475678,1763617304887,"fUSD",191.59480645,0.00042027,120,"2025-11-20T05:41:44.887",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475679,1763617304943,"fUSD",394.39629126,0.00042027,120,"2025-11-20T05:41:44.943",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475680,1763617305002,"fUSD",704.52,0.00043027,30,"2025-11-20T05:41:45.002",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475681,1763617305063,"fUSD",3305.0,0.00038356,30,"2025-11-20T05:41:45.063",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475682,1763617305109,"fUSD",231.18321857,0.0004675,120,"2025-11-20T05:41:45.109",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475683,1763617305180,"fUSD",183.08993695,0.00042027,120,"2025-11-20T05:41:45.180",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475684,1763617307439,"fUSD",187.875728,0.00042027,35,"2025-11-20T05:41:47.439",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475685,1763617307811,"fUSD",187.875728,0.00042027,35,"2025-11-20T05:41:47.811",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475686,1763617307994,"fUSD",330.33782684,0.00042027,120,"2025-11-20T05:41:47.994",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475687,1763617308121,"fUSD",187.875728,0.00042027,35,"2025-11-20T05:41:48.121",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475688,1763617308385,"fUSD",632.36538194,0.0004675,120,"2025-11-20T05:41:48.385",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475689,1763617308434,"fUSD",187.875728,0.00042027,35,"2025-11-20T05:41:48.434",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475690,1763617308758,"fUSD",187.875728,0.00042027,35,"2025-11-20T05:41:48.758",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475691,1763617309060,"fUSD",187.875728,0.00042027,35,"2025-11-20T05:41:49.060",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475692,1763617309416,"fUSD",187.875728,0.00042027,35,"2025-11-20T05:41:49.416",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475693,1763617309599,"fUSD",151.0,0.00042027,35,"2025-11-20T05:41:49.599",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475694,1763617309734,"fUSD",187.875728,0.00042027,35,"2025-11-20T05:41:49.734",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475695,1763617309982,"fUSD",153.04639,0.00042027,35,"2025-11-20T05:41:49.982",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475696,1763617310075,"fUSD",187.875728,0.00042027,35,"2025-11-20T05:41:50.075",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475697,1763617310431,"fUSD",187.875728,0.00042027,35,"2025-11-20T05:41:50.431",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475698,1763617310839,"fUSD",187.875728,0.00042027,35,"2025-11-20T05:41:50.839",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475699,1763617311138,"fUSD",187.875728,0.00042027,35,"2025-11-20T05:41:51.138",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475700,1763617311450,"fUSD",187.875728,0.00042027,35,"2025-11-20T05:41:51.450",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475701,1763617311977,"fUSD",187.875728,0.00042027,35,"2025-11-20T05:41:51.977",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475702,1763617312281,"fUSD",187.875728,0.00042027,35,"2025-11-20T05:41:52.281",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475703,1763617312449,"fUSD",272.56947232,0.00050348,120,"2025-11-20T05:41:52.449",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475704,1763617312727,"fUSD",187.875728,0.00042027,35,"2025-11-20T05:41:52.727",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475705,1763617313077,"fUSD",187.875728,0.00042027,35,"2025-11-20T05:41:53.077",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475706,1763617313392,"fUSD",187.875728,0.00042027,35,"2025-11-20T05:41:53.392",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475707,1763617313615,"fUSD",151.0,0.00042027,35,"2025-11-20T05:41:53.615",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475708,1763617313681,"fUSD",187.875728,0.00042027,35,"2025-11-20T05:41:53.681",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475709,1763617314144,"fUSD",151.0,0.00042027,35,"2025-11-20T05:41:54.144",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475710,1763617314191,"fUSD",187.875736,0.00042027,35,"2025-11-20T05:41:54.191",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475711,1763617314271,"fUSD",151.0,0.00042027,35,"2025-11-20T05:41:54.271",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475712,1763617314385,"fUSD",550.51,0.00050433,30,"2025-11-20T05:41:54.385",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475713,1763617314599,"fUSD",151.0,0.00042027,35,"2025-11-20T05:41:54.599",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475714,1763617314936,"fUSD",151.0,0.00042027,35,"2025-11-20T05:41:54.936",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475715,1763617315250,"fUSD",245.603782,0.00042027,35,"2025-11-20T05:41:55.250",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475716,1763617317892,"fUSD",409.45627493,0.00042027,120,"2025-11-20T05:41:57.892",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475717,1763617320530,"fUSD",189.68124586,0.00042027,120,"2025-11-20T05:42:00.530",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475718,1763617321346,"fUSD",263.66162317,0.00042027,120,"2025-11-20T05:42:01.346",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475719,1763617321389,"fUSD",348.45576969,0.00042027,120,"2025-11-20T05:42:01.389",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475720,1763617321856,"fUSD",713.21,0.00043027,30,"2025-11-20T05:42:01.856",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475721,1763617322435,"fUSD",4395.4001798,0.00042027,30,"2025-11-20T05:42:02.435",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475722,1763617323411,"fUSD",-150.0,0.00016017,2,"2025-11-20T05:42:03.411",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475723,1763617323433,"fUSD",-1530.79,0.00016044,2,"2025-11-20T05:42:03.433",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475724,1763617323456,"fUSD",-250.0,0.00016047,2,"2025-11-20T05:42:03.456",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475725,1763617323477,"fUSD",-154.6410347,0.0001605,2,"2025-11-20T05:42:03.477",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475726,1763617323500,"fUSD",-250.0,0.00016095,2,"2025-11-20T05:42:03.500",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475727,1763617323522,"fUSD",-546.0,0.00016116,2,"2025-11-20T05:42:03.522",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475728,1763617323545,"fUSD",-4738.5689653,0.00016117,2,"2025-11-20T05:42:03.545",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475729,1763617326030,"fUSD",153.36205195,0.00054795,30,"2025-11-20T05:42:06.030",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475730,1763617326644,"fUSD",151.0,0.00042027,35,"2025-11-20T05:42:06.644",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475731,1763617326807,"fUSD",336.35890643,0.00042027,120,"2025-11-20T05:42:06.807",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475732,1763617326948,"fUSD",151.0,0.00042027,35,"2025-11-20T05:42:06.948",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475733,1763617327232,"fUSD",151.0,0.00042027,35,"2025-11-20T05:42:07.232",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475734,1763617327419,"fUSD",151.0,0.00042027,35,"2025-11-20T05:42:07.419",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475735,1763617327528,"fUSD",151.0,0.00042027,35,"2025-11-20T05:42:07.528",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475736,1763617327810,"fUSD",151.0,0.00042027,35,"2025-11-20T05:42:07.810",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475737,1763617328024,"fUSD",151.0,0.00042027,35,"2025-11-20T05:42:08.024",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475738,1763617328074,"fUSD",208.96763107,0.00054795,30,"2025-11-20T05:42:08.074",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475739,1763617328153,"fUSD",151.0,0.00042027,35,"2025-11-20T05:42:08.153",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475740,1763617328399,"fUSD",151.0,0.00042027,35,"2025-11-20T05:42:08.399",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475741,1763617328734,"fUSD",151.0,0.00042027,35,"2025-11-20T05:42:08.734",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475742,1763617329036,"fUSD",151.0,0.00042027,35,"2025-11-20T05:42:09.036",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475743,1763617330257,"fUSD",414.13735122,0.00042027,120,"2025-11-20T05:42:10.257",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475744,1763617331452,"fUSD",151.0,0.00042027,35,"2025-11-20T05:42:11.452",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475745,1763617331771,"fUSD",151.0,0.00042027,35,"2025-11-20T05:42:11.771",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475746,1763617332065,"fUSD",151.0,0.00042027,35,"2025-11-20T05:42:12.065",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475747,1763617332382,"fUSD",151.0,0.00042027,35,"2025-11-20T05:42:12.382",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475748,1763617332723,"fUSD",157.196386,0.00042027,35,"2025-11-20T05:42:12.723",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475749,1763617333997,"fUSD",5520.0,0.000518,120,"2025-11-20T05:42:13.997",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475750,1763617334367,"fUSD",5520.0,0.000508,120,"2025-11-20T05:42:14.367",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475751,1763617335523,"fUSD",447.79431836,0.00042027,120,"2025-11-20T05:42:15.523",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475752,1763617336084,"fUSD",226.551246,0.00038,31,"2025-11-20T05:42:16.084",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475753,1763617336430,"fUSD",226.551246,0.000395,120,"2025-11-20T05:42:16.430",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475754,1763617337707,"fUSD",226.551246,0.00038,31,"2025-11-20T05:42:17.707",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475755,1763617338121,"fUSD",226.551246,0.000395,120,"2025-11-20T05:42:18.121",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475756,1763617339245,"fUSD",226.551246,0.00038,31,"2025-11-20T05:42:19.245",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475757,1763617339540,"fUSD",226.551246,0.000395,120,"2025-11-20T05:42:19.540",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475758,1763617339645,"fUSD",186.54,0.00042027,120,"2025-11-20T05:42:19.645",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475759,1763617340926,"fUSD",226.551246,0.00038,31,"2025-11-20T05:42:20.926",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475760,1763617341229,"fUSD",226.551242,0.000395,120,"2025-11-20T05:42:21.229",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475761,1763617342021,"fUSD",420.03389641,0.00042027,120,"2025-11-20T05:42:22.021",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475762,1763617342444,"fUSD",259.385151,0.00042027,120,"2025-11-20T05:42:22.444",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475763,1763617343521,"fUSD",151.0,0.00042027,35,"2025-11-20T05:42:23.521",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475764,1763617343840,"fUSD",151.0,0.00042027,35,"2025-11-20T05:42:23.840",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475765,1763617343881,"fUSD",262.93092678,0.00042027,120,"2025-11-20T05:42:23.881",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475766,1763617343925,"fUSD",689.19,0.00043027,30,"2025-11-20T05:42:23.925",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475767,1763617344177,"fUSD",151.0,0.00042027,35,"2025-11-20T05:42:24.177",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475768,1763617344560,"fUSD",151.0,0.00042027,35,"2025-11-20T05:42:24.560",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475769,1763617345293,"fUSD",151.0,0.00042027,35,"2025-11-20T05:42:25.293",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475770,1763617345485,"fUSD",151.0,0.00042027,35,"2025-11-20T05:42:25.485",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475771,1763617345832,"fUSD",151.0,0.00042027,35,"2025-11-20T05:42:25.832",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475772,1763617346168,"fUSD",151.0,0.00042027,35,"2025-11-20T05:42:26.168",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475773,1763617346472,"fUSD",151.0,0.00042027,35,"2025-11-20T05:42:26.472",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475774,1763617346820,"fUSD",151.0,0.00042027,35,"2025-11-20T05:42:26.820",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475775,1763617347154,"fUSD",151.0,0.00042027,35,"2025-11-20T05:42:27.154",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475776,1763617347695,"fUSD",153.750763,0.00042027,35,"2025-11-20T05:42:27.695",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475777,1763617348518,"fUSD",151.0,0.00042027,35,"2025-11-20T05:42:28.518",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475778,1763617348909,"fUSD",151.0,0.00042027,35,"2025-11-20T05:42:28.909",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475779,1763617348960,"fUSD",363.91372238,0.00042027,120,"2025-11-20T05:42:28.960",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475780,1763617349007,"fUSD",151.0,0.00038,31,"2025-11-20T05:42:29.007",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475781,1763617349206,"fUSD",151.0,0.00042027,35,"2025-11-20T05:42:29.206",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475782,1763617349248,"fUSD",151.0,0.000395,120,"2025-11-20T05:42:29.248",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475783,1763617349406,"fUSD",500.0,0.00054794,30,"2025-11-20T05:42:29.406",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475784,1763617349584,"fUSD",500.0,0.00054794,30,"2025-11-20T05:42:29.584",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475785,1763617349640,"fUSD",300.08,0.000421,60,"2025-11-20T05:42:29.640",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475786,1763617349727,"fUSD",151.0,0.00042027,35,"2025-11-20T05:42:29.727",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475787,1763617349770,"fUSD",500.0,0.00054794,30,"2025-11-20T05:42:29.770",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475788,1763617349949,"fUSD",500.0,0.00054794,30,"2025-11-20T05:42:29.949",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475789,1763617350037,"fUSD",151.0,0.00042027,35,"2025-11-20T05:42:30.037",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475790,1763617350294,"fUSD",900.26,0.000444,60,"2025-11-20T05:42:30.294",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475791,1763617350356,"fUSD",197.42656,0.00042027,35,"2025-11-20T05:42:30.356",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475792,1763617350417,"fUSD",500.0,0.00054794,30,"2025-11-20T05:42:30.417",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475793,1763617350493,"fUSD",151.0,0.00038,31,"2025-11-20T05:42:30.493",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475794,1763617350601,"fUSD",500.0,0.00054794,30,"2025-11-20T05:42:30.601",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475795,1763617350785,"fUSD",333.95829613,0.00042027,120,"2025-11-20T05:42:30.785",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475796,1763617350826,"fUSD",299.082032,0.000395,120,"2025-11-20T05:42:30.826",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475797,1763617350883,"fUSD",500.0,0.00054794,30,"2025-11-20T05:42:30.883",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475798,1763617351053,"fUSD",500.0,0.00054794,30,"2025-11-20T05:42:31.053",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475799,1763617351232,"fUSD",500.0,0.00054794,30,"2025-11-20T05:42:31.232",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475800,1763617351423,"fUSD",500.0,0.00054794,30,"2025-11-20T05:42:31.423",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475801,1763617351529,"fUSD",151.0,0.00042027,35,"2025-11-20T05:42:31.529",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475802,1763617351614,"fUSD",500.0,0.00054794,30,"2025-11-20T05:42:31.614",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475803,1763617351790,"fUSD",500.0,0.00054794,30,"2025-11-20T05:42:31.790",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475804,1763617351835,"fUSD",151.0,0.00042027,35,"2025-11-20T05:42:31.835",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475805,1763617351988,"fUSD",500.0,0.00054794,30,"2025-11-20T05:42:31.988",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475806,1763617352103,"fUSD",152.556151,0.00042027,35,"2025-11-20T05:42:32.103",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475807,1763617352145,"fUSD",500.0,0.00054794,30,"2025-11-20T05:42:32.145",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475808,1763617352310,"fUSD",500.0,0.00054794,30,"2025-11-20T05:42:32.310",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475809,1763617352490,"fUSD",500.0,0.00054794,30,"2025-11-20T05:42:32.490",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475810,1763617352619,"fUSD",151.0,0.00042027,60,"2025-11-20T05:42:32.619",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475811,1763617352665,"fUSD",500.0,0.00054794,30,"2025-11-20T05:42:32.665",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475812,1763617352843,"fUSD",500.0,0.00054794,30,"2025-11-20T05:42:32.843",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475813,1763617353037,"fUSD",380.0,0.00054794,30,"2025-11-20T05:42:33.037",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475814,1763617353711,"fUSD",512.0,0.00054794,30,"2025-11-20T05:42:33.711",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475815,1763617353827,"fUSD",439.62637804,0.00042027,120,"2025-11-20T05:42:33.827",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475816,1763617354272,"fUSD",151.0,0.00042027,35,"2025-11-20T05:42:34.272",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475817,1763617354598,"fUSD",151.0,0.00042027,35,"2025-11-20T05:42:34.598",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475818,1763617354887,"fUSD",160.240855,0.00042027,35,"2025-11-20T05:42:34.887",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475819,1763617355810,"fUSD",512.0,0.00054794,30,"2025-11-20T05:42:35.810",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475820,1763617355956,"fUSD",512.0,0.00054794,30,"2025-11-20T05:42:35.956",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475821,1763617356056,"fUSD",1000.0,0.00054167,30,"2025-11-20T05:42:36.056",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475822,1763617356125,"fUSD",1000.0,0.00054611,30,"2025-11-20T05:42:36.125",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475823,1763617356199,"fUSD",512.0,0.00054794,30,"2025-11-20T05:42:36.199",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475824,1763617356382,"fUSD",512.0,0.00054794,30,"2025-11-20T05:42:36.382",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475825,1763617356496,"fUSD",1000.0,0.00054526,30,"2025-11-20T05:42:36.496",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475826,1763617356566,"fUSD",512.0,0.00054794,30,"2025-11-20T05:42:36.566",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475827,1763617356645,"fUSD",1000.0,0.00053996,30,"2025-11-20T05:42:36.645",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475828,1763617356793,"fUSD",512.0,0.00054794,30,"2025-11-20T05:42:36.793",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475829,1763617356910,"fUSD",170.0,0.00037,30,"2025-11-20T05:42:36.910",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475830,1763617356966,"fUSD",206.419568,0.00042027,35,"2025-11-20T05:42:36.966",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475831,1763617357011,"fUSD",512.0,0.00054794,30,"2025-11-20T05:42:37.011",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475832,1763617357151,"fUSD",512.0,0.00054794,30,"2025-11-20T05:42:37.151",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475833,1763617357323,"fUSD",512.0,0.00054794,30,"2025-11-20T05:42:37.323",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475834,1763617357618,"fUSD",206.419568,0.00042027,35,"2025-11-20T05:42:37.618",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475835,1763617357660,"fUSD",512.0,0.00054794,30,"2025-11-20T05:42:37.660",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475836,1763617357699,"fUSD",512.0,0.00054794,30,"2025-11-20T05:42:37.699",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475837,1763617357881,"fUSD",512.0,0.00054794,30,"2025-11-20T05:42:37.881",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475838,1763617358004,"fUSD",206.419568,0.00042027,35,"2025-11-20T05:42:38.004",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475839,1763617358087,"fUSD",512.0,0.00054794,30,"2025-11-20T05:42:38.087",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475840,1763617358249,"fUSD",512.0,0.00054794,30,"2025-11-20T05:42:38.249",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475841,1763617358327,"fUSD",274.8957814,0.00042027,120,"2025-11-20T05:42:38.327",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475842,1763617358373,"fUSD",206.419568,0.00042027,35,"2025-11-20T05:42:38.373",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475843,1763617358444,"fUSD",512.0,0.00054794,30,"2025-11-20T05:42:38.444",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475844,1763617358639,"fUSD",206.419568,0.00042027,35,"2025-11-20T05:42:38.639",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475845,1763617358682,"fUSD",512.0,0.00054794,30,"2025-11-20T05:42:38.682",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475846,1763617358822,"fUSD",512.0,0.00054794,30,"2025-11-20T05:42:38.822",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475847,1763617358982,"fUSD",206.419568,0.00042027,35,"2025-11-20T05:42:38.982",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475848,1763617359027,"fUSD",512.0,0.00054794,30,"2025-11-20T05:42:39.027",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475849,1763617359187,"fUSD",512.0,0.00054794,30,"2025-11-20T05:42:39.187",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475850,1763617359273,"fUSD",403.57,0.00042027,120,"2025-11-20T05:42:39.273",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475851,1763617359318,"fUSD",206.419568,0.00042027,35,"2025-11-20T05:42:39.318",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475852,1763617359359,"fUSD",512.0,0.00054794,30,"2025-11-20T05:42:39.359",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475853,1763617359436,"fUSD",150.40222984,0.00042027,120,"2025-11-20T05:42:39.436",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475854,1763617359476,"fUSD",150.0,0.00045,120,"2025-11-20T05:42:39.476",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475855,1763617359584,"fUSD",512.0,0.00054794,30,"2025-11-20T05:42:39.584",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475856,1763617359628,"fUSD",206.419568,0.00042027,35,"2025-11-20T05:42:39.628",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475857,1763617359778,"fUSD",512.0,0.00054794,30,"2025-11-20T05:42:39.778",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475858,1763617359947,"fUSD",206.419568,0.00042027,35,"2025-11-20T05:42:39.947",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475859,1763617359988,"fUSD",535.81028537,0.00054794,30,"2025-11-20T05:42:39.988",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475860,1763617360260,"fUSD",206.419568,0.00042027,35,"2025-11-20T05:42:40.260",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475861,1763617360540,"fUSD",206.419568,0.00042027,35,"2025-11-20T05:42:40.540",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475862,1763617360743,"fUSD",500.0,0.00054794,30,"2025-11-20T05:42:40.743",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475863,1763617360863,"fUSD",206.419568,0.00042027,35,"2025-11-20T05:42:40.863",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475864,1763617360922,"fUSD",500.0,0.00054794,30,"2025-11-20T05:42:40.922",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475865,1763617361098,"fUSD",500.0,0.00054794,30,"2025-11-20T05:42:41.098",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475866,1763617361151,"fUSD",206.419568,0.00042027,35,"2025-11-20T05:42:41.151",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475867,1763617361257,"fUSD",345.96397273,0.00054794,30,"2025-11-20T05:42:41.257",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475868,1763617361480,"fUSD",206.419568,0.00042027,35,"2025-11-20T05:42:41.480",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475869,1763617361789,"fUSD",206.419568,0.00042027,35,"2025-11-20T05:42:41.789",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475870,1763617362084,"fUSD",484.0,0.00054794,30,"2025-11-20T05:42:42.084",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475871,1763617362132,"fUSD",206.419568,0.00042027,35,"2025-11-20T05:42:42.132",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475872,1763617362252,"fUSD",484.0,0.00054794,30,"2025-11-20T05:42:42.252",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475873,1763617362420,"fUSD",206.419568,0.00042027,35,"2025-11-20T05:42:42.420",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475874,1763617362467,"fUSD",484.0,0.00054794,30,"2025-11-20T05:42:42.467",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475875,1763617362660,"fUSD",484.0,0.00054794,30,"2025-11-20T05:42:42.660",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475876,1763617362766,"fUSD",206.419568,0.00042027,35,"2025-11-20T05:42:42.766",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475877,1763617362836,"fUSD",484.0,0.00054794,30,"2025-11-20T05:42:42.836",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475878,1763617363042,"fUSD",484.0,0.00054794,30,"2025-11-20T05:42:43.042",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475879,1763617363088,"fUSD",206.419568,0.00042027,35,"2025-11-20T05:42:43.088",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475880,1763617363206,"fUSD",484.0,0.00054794,30,"2025-11-20T05:42:43.206",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475881,1763617363375,"fUSD",484.0,0.00054794,30,"2025-11-20T05:42:43.375",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475882,1763617363422,"fUSD",206.419564,0.00042027,35,"2025-11-20T05:42:43.422",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475883,1763617363559,"fUSD",484.0,0.00054794,30,"2025-11-20T05:42:43.559",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475884,1763617363745,"fUSD",484.0,0.00054794,30,"2025-11-20T05:42:43.745",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475885,1763617364026,"fUSD",484.0,0.00054794,30,"2025-11-20T05:42:44.026",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475886,1763617364224,"fUSD",484.0,0.00054794,30,"2025-11-20T05:42:44.224",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475887,1763617364371,"fUSD",235.580068,0.00042027,35,"2025-11-20T05:42:44.371",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475888,1763617364412,"fUSD",484.0,0.00054794,30,"2025-11-20T05:42:44.412",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475889,1763617364583,"fUSD",484.0,0.00054794,30,"2025-11-20T05:42:44.583",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475890,1763617364672,"fUSD",235.580068,0.00042027,35,"2025-11-20T05:42:44.672",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475891,1763617364771,"fUSD",484.0,0.00054794,30,"2025-11-20T05:42:44.771",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475892,1763617364934,"fUSD",484.0,0.00054794,30,"2025-11-20T05:42:44.934",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475893,1763617365012,"fUSD",235.580068,0.00042027,35,"2025-11-20T05:42:45.012",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475894,1763617365105,"fUSD",484.0,0.00054794,30,"2025-11-20T05:42:45.105",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475895,1763617365310,"fUSD",235.580068,0.00042027,35,"2025-11-20T05:42:45.310",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475896,1763617365349,"fUSD",484.0,0.00054794,30,"2025-11-20T05:42:45.349",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475897,1763617365501,"fUSD",484.0,0.00054794,30,"2025-11-20T05:42:45.501",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475898,1763617365682,"fUSD",484.0,0.00054794,30,"2025-11-20T05:42:45.682",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475899,1763617365730,"fUSD",235.580068,0.00042027,35,"2025-11-20T05:42:45.730",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475900,1763617365770,"fUSD",5520.0,0.000518,120,"2025-11-20T05:42:45.770",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475901,1763617366119,"fUSD",484.0,0.00054794,30,"2025-11-20T05:42:46.119",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475902,1763617366156,"fUSD",5520.0,0.000508,120,"2025-11-20T05:42:46.156",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475903,1763617366203,"fUSD",283.541349,0.00042027,35,"2025-11-20T05:42:46.203",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475904,1763617366246,"fUSD",235.580068,0.00042027,35,"2025-11-20T05:42:46.246",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475905,1763617366286,"fUSD",710.12,0.00043027,30,"2025-11-20T05:42:46.286",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475906,1763617366322,"fUSD",484.0,0.00054794,30,"2025-11-20T05:42:46.322",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475907,1763617366368,"fUSD",235.580068,0.00042027,35,"2025-11-20T05:42:46.368",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475908,1763617366404,"fUSD",484.0,0.00054794,30,"2025-11-20T05:42:46.404",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475909,1763617366593,"fUSD",339.80741063,0.00054794,30,"2025-11-20T05:42:46.593",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475910,1763617366637,"fUSD",235.580068,0.00042027,35,"2025-11-20T05:42:46.637",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475911,1763617366984,"fUSD",235.580068,0.00042027,35,"2025-11-20T05:42:46.984",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475912,1763617367427,"fUSD",235.580068,0.00042027,35,"2025-11-20T05:42:47.427",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475913,1763617367465,"fUSD",500.0,0.00054794,30,"2025-11-20T05:42:47.465",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475914,1763617367616,"fUSD",500.0,0.00054794,30,"2025-11-20T05:42:47.616",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475915,1763617367801,"fUSD",500.0,0.00054794,30,"2025-11-20T05:42:47.801",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475916,1763617367974,"fUSD",500.0,0.00054794,30,"2025-11-20T05:42:47.974",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475917,1763617368024,"fUSD",235.580068,0.00042027,35,"2025-11-20T05:42:48.024",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475918,1763617368154,"fUSD",290.4367874,0.00054794,30,"2025-11-20T05:42:48.154",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475919,1763617368321,"fUSD",235.580068,0.00042027,35,"2025-11-20T05:42:48.321",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475920,1763617368622,"fUSD",235.580068,0.00042027,35,"2025-11-20T05:42:48.622",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475921,1763617368910,"fUSD",235.580068,0.00042027,35,"2025-11-20T05:42:48.910",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475922,1763617369206,"fUSD",235.580068,0.00042027,35,"2025-11-20T05:42:49.206",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475923,1763617369490,"fUSD",235.580068,0.00042027,35,"2025-11-20T05:42:49.490",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475924,1763617369781,"fUSD",235.580068,0.00042027,35,"2025-11-20T05:42:49.781",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475925,1763617370094,"fUSD",235.580068,0.00042027,35,"2025-11-20T05:42:50.094",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475926,1763617370557,"fUSD",235.580068,0.00042027,35,"2025-11-20T05:42:50.557",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475927,1763617370913,"fUSD",235.580073,0.00042027,35,"2025-11-20T05:42:50.913",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475928,1763617375192,"fUSD",500.0,0.00054794,30,"2025-11-20T05:42:55.192",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475929,1763617375356,"fUSD",500.0,0.00054794,30,"2025-11-20T05:42:55.356",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475930,1763617375562,"fUSD",500.0,0.00054794,30,"2025-11-20T05:42:55.562",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475931,1763617375738,"fUSD",200.0,0.0005,120,"2025-11-20T05:42:55.738",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475932,1763617375819,"fUSD",500.0,0.00054794,30,"2025-11-20T05:42:55.819",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475933,1763617375991,"fUSD",500.0,0.00054794,30,"2025-11-20T05:42:55.991",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475934,1763617376321,"fUSD",500.0,0.00054794,30,"2025-11-20T05:42:56.321",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475935,1763617376364,"fUSD",518.18578323,0.00054794,30,"2025-11-20T05:42:56.364",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475936,1763617377753,"fUSD",974.62787648,0.00054795,30,"2025-11-20T05:42:57.753",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475937,1763617378313,"fUSD",348.00284643,0.00042027,120,"2025-11-20T05:42:58.313",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475938,1763617378671,"fUSD",500.0,0.00054794,30,"2025-11-20T05:42:58.671",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475939,1763617378843,"fUSD",500.0,0.00054794,30,"2025-11-20T05:42:58.843",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475940,1763617379000,"fUSD",500.0,0.00054794,30,"2025-11-20T05:42:59.000",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475941,1763617379171,"fUSD",500.0,0.00054794,30,"2025-11-20T05:42:59.171",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475942,1763617379327,"fUSD",500.0,0.00054794,30,"2025-11-20T05:42:59.327",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475943,1763617379509,"fUSD",500.0,0.00054794,30,"2025-11-20T05:42:59.509",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475944,1763617379671,"fUSD",500.0,0.00054794,30,"2025-11-20T05:42:59.671",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475945,1763617379845,"fUSD",500.0,0.00054794,30,"2025-11-20T05:42:59.845",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475946,1763617380043,"fUSD",500.0,0.00054794,30,"2025-11-20T05:43:00.043",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475947,1763617380119,"fUSD",500.0,0.00053151,60,"2025-11-20T05:43:00.119",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475948,1763617380159,"fUSD",500.0,0.00053151,60,"2025-11-20T05:43:00.159",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475949,1763617380705,"fUSD",500.0,0.00054794,30,"2025-11-20T05:43:00.705",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475950,1763617380864,"fUSD",500.0,0.00054794,30,"2025-11-20T05:43:00.864",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475951,1763617381042,"fUSD",500.0,0.00054794,30,"2025-11-20T05:43:01.042",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475952,1763617381207,"fUSD",500.0,0.00054794,30,"2025-11-20T05:43:01.207",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475953,1763617381366,"fUSD",500.0,0.00054794,30,"2025-11-20T05:43:01.366",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475954,1763617381534,"fUSD",500.0,0.00054794,30,"2025-11-20T05:43:01.534",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475955,1763617381726,"fUSD",366.64784238,0.00054794,30,"2025-11-20T05:43:01.726",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475956,1763617383068,"fUSD",500.0,0.00054794,30,"2025-11-20T05:43:03.068",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475957,1763617383211,"fUSD",553.23059072,0.00054794,30,"2025-11-20T05:43:03.211",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475958,1763617384117,"fUSD",150.0,0.00054794,30,"2025-11-20T05:43:04.117",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475959,1763617384294,"fUSD",150.0,0.00054794,30,"2025-11-20T05:43:04.294",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475960,1763617384445,"fUSD",189.61497836,0.00042027,120,"2025-11-20T05:43:04.445",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475961,1763617384484,"fUSD",150.0,0.00054794,30,"2025-11-20T05:43:04.484",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475962,1763617384631,"fUSD",204.42568099,0.00054794,30,"2025-11-20T05:43:04.631",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475963,1763617385313,"fUSD",500.0,0.00054794,30,"2025-11-20T05:43:05.313",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475964,1763617385490,"fUSD",500.0,0.00054794,30,"2025-11-20T05:43:05.490",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475965,1763617385676,"fUSD",500.0,0.00054794,30,"2025-11-20T05:43:05.676",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475966,1763617385866,"fUSD",500.0,0.00054794,30,"2025-11-20T05:43:05.866",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475967,1763617386052,"fUSD",500.0,0.00054794,30,"2025-11-20T05:43:06.052",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475968,1763617386218,"fUSD",500.0,0.00054794,30,"2025-11-20T05:43:06.218",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475969,1763617386500,"fUSD",160.28685172,0.00054794,30,"2025-11-20T05:43:06.500",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475970,1763617387067,"fUSD",152.25465967,0.00054794,30,"2025-11-20T05:43:07.067",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475971,1763617387312,"fUSD",151.0,0.00042027,35,"2025-11-20T05:43:07.312",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475972,1763617387638,"fUSD",151.0,0.00042027,35,"2025-11-20T05:43:07.638",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475973,1763617387727,"fUSD",500.0,0.00054794,30,"2025-11-20T05:43:07.727",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475974,1763617387903,"fUSD",500.0,0.00054794,30,"2025-11-20T05:43:07.903",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475975,1763617387955,"fUSD",151.0,0.00042027,35,"2025-11-20T05:43:07.955",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475976,1763617388092,"fUSD",500.0,0.00054794,30,"2025-11-20T05:43:08.092",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475977,1763617388134,"fUSD",155.33413,0.00042027,35,"2025-11-20T05:43:08.134",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475978,1763617388177,"fUSD",711.06,0.00043027,30,"2025-11-20T05:43:08.177",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475979,1763617388359,"fUSD",500.0,0.00054794,30,"2025-11-20T05:43:08.359",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475980,1763617388523,"fUSD",500.0,0.00054794,30,"2025-11-20T05:43:08.523",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475981,1763617388567,"fUSD",151.0,0.00042027,35,"2025-11-20T05:43:08.567",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475982,1763617388712,"fUSD",500.0,0.00054794,30,"2025-11-20T05:43:08.712",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475983,1763617388903,"fUSD",422.04463779,0.00054794,30,"2025-11-20T05:43:08.903",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475984,1763617389067,"fUSD",151.0,0.00042027,35,"2025-11-20T05:43:09.067",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475985,1763617389358,"fUSD",151.0,0.00042027,35,"2025-11-20T05:43:09.358",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475986,1763617389619,"fUSD",150.0,0.00054794,30,"2025-11-20T05:43:09.619",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475987,1763617389696,"fUSD",151.0,0.00042027,35,"2025-11-20T05:43:09.696",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475988,1763617389746,"fUSD",150.0,0.00054794,120,"2025-11-20T05:43:09.746",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475989,1763617389790,"fUSD",151.0,0.00042027,35,"2025-11-20T05:43:09.790",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475990,1763617389829,"fUSD",150.0,0.00054794,30,"2025-11-20T05:43:09.829",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475991,1763617389940,"fUSD",151.0,0.00042027,35,"2025-11-20T05:43:09.940",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475992,1763617390017,"fUSD",150.0,0.00054794,30,"2025-11-20T05:43:10.017",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475993,1763617390062,"fUSD",151.0,0.00042027,35,"2025-11-20T05:43:10.062",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475994,1763617390183,"fUSD",182.5410417,0.00054794,30,"2025-11-20T05:43:10.183",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475995,1763617390342,"fUSD",290.283127,0.00042027,35,"2025-11-20T05:43:10.342",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475996,1763617390799,"fUSD",150.0,0.00054794,30,"2025-11-20T05:43:10.799",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475997,1763617391202,"fUSD",150.0,0.00054794,30,"2025-11-20T05:43:11.202",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475998,1763617391380,"fUSD",150.0,0.00054794,30,"2025-11-20T05:43:11.380",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475999,1763617391573,"fUSD",150.0,0.00054794,30,"2025-11-20T05:43:11.573",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476000,1763617391745,"fUSD",201.8540318,0.00054794,30,"2025-11-20T05:43:11.745",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476001,1763617392263,"fUSD",217.54708395,0.00053336,120,"2025-11-20T05:43:12.263",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476002,1763617392512,"fUSD",150.0,0.00054794,30,"2025-11-20T05:43:12.512",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476003,1763617392571,"fUSD",217.54708395,0.00053439,120,"2025-11-20T05:43:12.571",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476004,1763617392671,"fUSD",150.0,0.00054794,30,"2025-11-20T05:43:12.671",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476005,1763617392853,"fUSD",150.0,0.00054794,30,"2025-11-20T05:43:12.853",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476006,1763617392891,"fUSD",217.54708395,0.00053914,120,"2025-11-20T05:43:12.891",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476007,1763617393023,"fUSD",216.82890948,0.00054794,30,"2025-11-20T05:43:13.023",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476008,1763617393162,"fUSD",217.54708395,0.00054104,120,"2025-11-20T05:43:13.162",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476009,1763617393447,"fUSD",217.54708395,0.00054452,120,"2025-11-20T05:43:13.447",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476010,1763617393637,"fUSD",500.0,0.00054794,30,"2025-11-20T05:43:13.637",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476011,1763617393765,"fUSD",217.54708395,0.00054625,120,"2025-11-20T05:43:13.765",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476012,1763617393835,"fUSD",500.0,0.00054794,30,"2025-11-20T05:43:13.835",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476013,1763617394144,"fUSD",454.41316794,0.00054794,30,"2025-11-20T05:43:14.144",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476014,1763617394200,"fUSD",2000.0,0.000337,120,"2025-11-20T05:43:14.200",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476015,1763617394481,"fUSD",2000.0,0.000352,120,"2025-11-20T05:43:14.481",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476016,1763617394983,"fUSD",500.0,0.00054794,30,"2025-11-20T05:43:14.983",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476017,1763617395150,"fUSD",500.0,0.00054794,30,"2025-11-20T05:43:15.150",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476018,1763617395331,"fUSD",500.0,0.00054794,30,"2025-11-20T05:43:15.331",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476019,1763617395508,"fUSD",500.0,0.00054794,30,"2025-11-20T05:43:15.508",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476020,1763617395693,"fUSD",500.0,0.00054794,30,"2025-11-20T05:43:15.693",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476021,1763617395866,"fUSD",438.44355764,0.00054794,30,"2025-11-20T05:43:15.866",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476022,1763617396744,"fUSD",150.0,0.00054794,30,"2025-11-20T05:43:16.744",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476023,1763617396817,"fUSD",150.0,0.00054794,30,"2025-11-20T05:43:16.817",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476024,1763617396989,"fUSD",150.0,0.00054794,30,"2025-11-20T05:43:16.989",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476025,1763617397272,"fUSD",5520.0,0.000517,120,"2025-11-20T05:43:17.272",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476026,1763617397312,"fUSD",243.69062188,0.00054794,30,"2025-11-20T05:43:17.312",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476027,1763617397499,"fUSD",5520.0,0.000508,120,"2025-11-20T05:43:17.499",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476028,1763617397865,"fUSD",150.0,0.00054794,30,"2025-11-20T05:43:17.865",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476029,1763617398021,"fUSD",150.0,0.00054794,30,"2025-11-20T05:43:18.021",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476030,1763617398191,"fUSD",150.0,0.00054794,30,"2025-11-20T05:43:18.191",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476031,1763617398386,"fUSD",150.0,0.00054794,30,"2025-11-20T05:43:18.386",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476032,1763617398555,"fUSD",249.46,0.00042027,120,"2025-11-20T05:43:18.555",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476033,1763617398594,"fUSD",165.80212459,0.00054794,30,"2025-11-20T05:43:18.594",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476034,1763617399118,"fUSD",151.0,0.00042027,35,"2025-11-20T05:43:19.118",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476035,1763617399156,"fUSD",150.0,0.00054794,30,"2025-11-20T05:43:19.156",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476036,1763617399306,"fUSD",218.12232883,0.00054794,30,"2025-11-20T05:43:19.306",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476037,1763617399433,"fUSD",151.0,0.00042027,35,"2025-11-20T05:43:19.433",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476038,1763617399738,"fUSD",151.0,0.00042027,35,"2025-11-20T05:43:19.738",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476039,1763617400037,"fUSD",151.0,0.00042027,35,"2025-11-20T05:43:20.037",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476040,1763617400076,"fUSD",500.0,0.00054794,30,"2025-11-20T05:43:20.076",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476041,1763617400247,"fUSD",500.0,0.00054794,30,"2025-11-20T05:43:20.247",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476042,1763617400388,"fUSD",151.0,0.00042027,35,"2025-11-20T05:43:20.388",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476043,1763617400429,"fUSD",500.0,0.00054794,30,"2025-11-20T05:43:20.429",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476044,1763617400524,"fUSD",200.0,0.000412,120,"2025-11-20T05:43:20.524",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476045,1763617400711,"fUSD",151.0,0.00042027,35,"2025-11-20T05:43:20.711",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476046,1763617400819,"fUSD",500.0,0.00054794,30,"2025-11-20T05:43:20.819",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476047,1763617400910,"fUSD",200.0,0.000427,120,"2025-11-20T05:43:20.910",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476048,1763617400977,"fUSD",151.0,0.00042027,35,"2025-11-20T05:43:20.977",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476049,1763617401020,"fUSD",151.0,0.00042027,35,"2025-11-20T05:43:21.020",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476050,1763617401057,"fUSD",500.0,0.00054794,30,"2025-11-20T05:43:21.057",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476051,1763617401176,"fUSD",500.0,0.00054794,30,"2025-11-20T05:43:21.176",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476052,1763617401280,"fUSD",151.0,0.00042027,35,"2025-11-20T05:43:21.280",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476053,1763617401318,"fUSD",200.0,0.000442,120,"2025-11-20T05:43:21.318",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476054,1763617401361,"fUSD",151.0,0.00042027,35,"2025-11-20T05:43:21.361",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476055,1763617401397,"fUSD",186.51122994,0.00054794,30,"2025-11-20T05:43:21.397",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476056,1763617401623,"fUSD",163.165443,0.00042027,35,"2025-11-20T05:43:21.623",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476057,1763617401912,"fUSD",151.0,0.00042027,35,"2025-11-20T05:43:21.912",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476058,1763617402315,"fUSD",151.0,0.00042027,35,"2025-11-20T05:43:22.315",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476059,1763617402354,"fUSD",500.0,0.00054794,30,"2025-11-20T05:43:22.354",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476060,1763617402543,"fUSD",500.0,0.00054794,30,"2025-11-20T05:43:22.543",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476061,1763617402678,"fUSD",264.854521,0.00042027,35,"2025-11-20T05:43:22.678",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476062,1763617402906,"fUSD",500.0,0.00054794,30,"2025-11-20T05:43:22.906",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476063,1763617403071,"fUSD",500.0,0.00054794,30,"2025-11-20T05:43:23.071",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476064,1763617403251,"fUSD",500.0,0.00054794,30,"2025-11-20T05:43:23.251",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476065,1763617403366,"fUSD",151.0,0.00042027,120,"2025-11-20T05:43:23.366",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476066,1763617403440,"fUSD",500.0,0.00054794,30,"2025-11-20T05:43:23.440",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476067,1763617403625,"fUSD",500.0,0.00054794,30,"2025-11-20T05:43:23.625",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476068,1763617403805,"fUSD",500.0,0.00054794,30,"2025-11-20T05:43:23.805",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476069,1763617403885,"fUSD",151.0,0.00042027,120,"2025-11-20T05:43:23.885",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476070,1763617404003,"fUSD",500.0,0.00054794,30,"2025-11-20T05:43:24.003",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476071,1763617404436,"fUSD",500.0,0.00054794,30,"2025-11-20T05:43:24.436",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476072,1763617404500,"fUSD",151.0,0.00042027,120,"2025-11-20T05:43:24.500",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476073,1763617404553,"fUSD",151.95423,0.00042027,35,"2025-11-20T05:43:24.553",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476074,1763617404692,"fUSD",500.0,0.00054794,30,"2025-11-20T05:43:24.692",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476075,1763617404762,"fUSD",151.0,0.00042027,120,"2025-11-20T05:43:24.762",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476076,1763617404828,"fUSD",476.09,0.00032232,30,"2025-11-20T05:43:24.828",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476077,1763617404882,"fUSD",430.85374212,0.00054794,30,"2025-11-20T05:43:24.882",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476078,1763617405111,"fUSD",191.765854,0.00042027,35,"2025-11-20T05:43:25.111",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476079,1763617405175,"fUSD",151.0,0.00042027,120,"2025-11-20T05:43:25.175",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476080,1763617405454,"fUSD",151.0,0.00042027,120,"2025-11-20T05:43:25.454",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476081,1763617405627,"fUSD",151.25115773,0.00054794,30,"2025-11-20T05:43:25.627",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476082,1763617405768,"fUSD",191.765854,0.00042027,35,"2025-11-20T05:43:25.768",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476083,1763617406235,"fUSD",151.0,0.00042027,120,"2025-11-20T05:43:26.235",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476084,1763617406298,"fUSD",191.765854,0.00042027,35,"2025-11-20T05:43:26.298",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476085,1763617406483,"fUSD",150.0,0.00054794,30,"2025-11-20T05:43:26.483",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476086,1763617406554,"fUSD",191.765854,0.00042027,35,"2025-11-20T05:43:26.554",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476087,1763617406616,"fUSD",156.390449,0.00042027,120,"2025-11-20T05:43:26.616",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476088,1763617406686,"fUSD",150.0,0.00054794,30,"2025-11-20T05:43:26.686",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476089,1763617406956,"fUSD",151.0,0.00042027,35,"2025-11-20T05:43:26.956",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476090,1763617407008,"fUSD",150.0,0.00054794,30,"2025-11-20T05:43:27.008",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476091,1763617407071,"fUSD",191.765854,0.00042027,35,"2025-11-20T05:43:27.071",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476092,1763617407127,"fUSD",150.0,0.00054794,30,"2025-11-20T05:43:27.127",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476093,1763617407188,"fUSD",151.0,0.00042027,35,"2025-11-20T05:43:27.188",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476094,1763617407240,"fUSD",252.43090638,0.00054794,30,"2025-11-20T05:43:27.240",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476095,1763617407437,"fUSD",151.0,0.00042027,35,"2025-11-20T05:43:27.437",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476096,1763617407500,"fUSD",204.306135,0.00042027,120,"2025-11-20T05:43:27.500",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476097,1763617407555,"fUSD",500.0,0.00053151,60,"2025-11-20T05:43:27.555",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476098,1763617407617,"fUSD",191.765854,0.00042027,35,"2025-11-20T05:43:27.617",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476099,1763617407735,"fUSD",151.0,0.00042027,35,"2025-11-20T05:43:27.735",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476100,1763617407803,"fUSD",204.306135,0.00042027,120,"2025-11-20T05:43:27.803",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476101,1763617407930,"fUSD",191.765854,0.00042027,35,"2025-11-20T05:43:27.930",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476102,1763617407986,"fUSD",150.0,0.00054794,30,"2025-11-20T05:43:27.986",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476103,1763617408102,"fUSD",204.306135,0.00042027,120,"2025-11-20T05:43:28.102",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476104,1763617408165,"fUSD",400.0,0.00054247,60,"2025-11-20T05:43:28.165",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476105,1763617408230,"fUSD",151.0,0.00042027,35,"2025-11-20T05:43:28.230",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476106,1763617408285,"fUSD",150.0,0.00054794,30,"2025-11-20T05:43:28.285",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476107,1763617408352,"fUSD",191.765854,0.00042027,35,"2025-11-20T05:43:28.352",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476108,1763617408407,"fUSD",150.0,0.00054794,30,"2025-11-20T05:43:28.407",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476109,1763617408472,"fUSD",151.0,0.00042027,35,"2025-11-20T05:43:28.472",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476110,1763617408571,"fUSD",191.765854,0.00042027,35,"2025-11-20T05:43:28.571",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476111,1763617408626,"fUSD",150.0,0.00054794,30,"2025-11-20T05:43:28.626",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476112,1763617408688,"fUSD",204.306135,0.00042027,120,"2025-11-20T05:43:28.688",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476113,1763617408764,"fUSD",155.09276984,0.00054794,30,"2025-11-20T05:43:28.764",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476114,1763617408829,"fUSD",164.126949,0.00042027,35,"2025-11-20T05:43:28.829",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476115,1763617408893,"fUSD",191.765854,0.00042027,35,"2025-11-20T05:43:28.893",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476116,1763617408957,"fUSD",204.306135,0.00042027,120,"2025-11-20T05:43:28.957",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476117,1763617409034,"fUSD",151.0,0.00042027,35,"2025-11-20T05:43:29.034",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476118,1763617409113,"fUSD",2000.0,0.00025451,30,"2025-11-20T05:43:29.113",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476119,1763617409218,"fUSD",191.765854,0.00042027,35,"2025-11-20T05:43:29.218",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476120,1763617409300,"fUSD",204.306135,0.00042027,120,"2025-11-20T05:43:29.300",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476121,1763617409367,"fUSD",151.0,0.00042027,35,"2025-11-20T05:43:29.367",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476122,1763617409422,"fUSD",500.0,0.00054794,30,"2025-11-20T05:43:29.422",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476123,1763617409476,"fUSD",2000.0,0.00025451,30,"2025-11-20T05:43:29.476",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476124,1763617409609,"fUSD",204.306135,0.00042027,120,"2025-11-20T05:43:29.609",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476125,1763617409673,"fUSD",151.0,0.00042027,35,"2025-11-20T05:43:29.673",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476126,1763617409723,"fUSD",2000.0,0.00025451,30,"2025-11-20T05:43:29.723",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476127,1763617409794,"fUSD",500.0,0.00054794,30,"2025-11-20T05:43:29.794",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476128,1763617409848,"fUSD",191.765854,0.00042027,35,"2025-11-20T05:43:29.848",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476129,1763617409952,"fUSD",204.306135,0.00042027,120,"2025-11-20T05:43:29.952",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476130,1763617409999,"fUSD",500.0,0.00054794,30,"2025-11-20T05:43:29.999",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476131,1763617410051,"fUSD",2000.0,0.00025451,30,"2025-11-20T05:43:30.051",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476132,1763617410108,"fUSD",151.0,0.00042027,35,"2025-11-20T05:43:30.108",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476133,1763617410165,"fUSD",191.765854,0.00042027,35,"2025-11-20T05:43:30.165",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476134,1763617410213,"fUSD",419.39129392,0.00054794,30,"2025-11-20T05:43:30.213",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476135,1763617410266,"fUSD",204.306135,0.00042027,120,"2025-11-20T05:43:30.266",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476136,1763617410318,"fUSD",2000.0,0.00025451,30,"2025-11-20T05:43:30.318",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476137,1763617410424,"fUSD",191.765854,0.00042027,35,"2025-11-20T05:43:30.424",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476138,1763617410476,"fUSD",151.0,0.00042027,35,"2025-11-20T05:43:30.476",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476139,1763617410595,"fUSD",204.306135,0.00042027,120,"2025-11-20T05:43:30.595",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476140,1763617410754,"fUSD",191.765854,0.00042027,35,"2025-11-20T05:43:30.754",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476141,1763617410805,"fUSD",151.0,0.00042027,35,"2025-11-20T05:43:30.805",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476142,1763617410850,"fUSD",690.28,0.00043027,30,"2025-11-20T05:43:30.850",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476143,1763617410898,"fUSD",204.306135,0.00042027,120,"2025-11-20T05:43:30.898",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476144,1763617410970,"fUSD",152.80453458,0.00054794,30,"2025-11-20T05:43:30.970",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476145,1763617411030,"fUSD",2000.0,0.00025451,30,"2025-11-20T05:43:31.030",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476146,1763617411078,"fUSD",191.765854,0.00042027,35,"2025-11-20T05:43:31.078",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476147,1763617411124,"fUSD",151.0,0.00042027,35,"2025-11-20T05:43:31.124",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476148,1763617411220,"fUSD",204.306135,0.00042027,120,"2025-11-20T05:43:31.220",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476149,1763617411299,"fUSD",2000.0,0.00025451,30,"2025-11-20T05:43:31.299",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476150,1763617411375,"fUSD",191.765854,0.00042027,35,"2025-11-20T05:43:31.375",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476151,1763617411422,"fUSD",151.0,0.00042027,35,"2025-11-20T05:43:31.422",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476152,1763617411516,"fUSD",204.306135,0.00042027,120,"2025-11-20T05:43:31.516",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476153,1763617411571,"fUSD",2000.0,0.00025451,30,"2025-11-20T05:43:31.571",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476154,1763617411669,"fUSD",151.0,0.00042027,120,"2025-11-20T05:43:31.669",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476155,1763617411709,"fUSD",191.765854,0.00042027,35,"2025-11-20T05:43:31.709",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476156,1763617411747,"fUSD",151.0,0.00042027,35,"2025-11-20T05:43:31.747",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476157,1763617411785,"fUSD",500.0,0.00054794,30,"2025-11-20T05:43:31.785",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476158,1763617411827,"fUSD",204.306135,0.00042027,120,"2025-11-20T05:43:31.827",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476159,1763617411863,"fUSD",2000.0,0.00025451,30,"2025-11-20T05:43:31.863",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476160,1763617411962,"fUSD",500.0,0.00054794,30,"2025-11-20T05:43:31.962",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476161,1763617412005,"fUSD",191.765854,0.00042027,35,"2025-11-20T05:43:32.005",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476162,1763617412049,"fUSD",151.0,0.00042027,35,"2025-11-20T05:43:32.049",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476163,1763617412278,"fUSD",151.0,0.00042027,120,"2025-11-20T05:43:32.278",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476164,1763617412322,"fUSD",204.306135,0.00042027,120,"2025-11-20T05:43:32.322",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476165,1763617412360,"fUSD",1805.259,0.00025451,30,"2025-11-20T05:43:32.360",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476166,1763617412409,"fUSD",191.765846,0.00042027,35,"2025-11-20T05:43:32.409",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476167,1763617412448,"fUSD",151.0,0.00042027,120,"2025-11-20T05:43:32.448",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476168,1763617412486,"fUSD",231.28870318,0.00054794,30,"2025-11-20T05:43:32.486",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476169,1763617412526,"fUSD",151.0,0.00042027,35,"2025-11-20T05:43:32.526",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476170,1763617412566,"fUSD",204.306135,0.00042027,120,"2025-11-20T05:43:32.566",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476171,1763617412610,"fUSD",151.0,0.00042027,120,"2025-11-20T05:43:32.610",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476172,1763617412664,"fUSD",151.0,0.00042027,35,"2025-11-20T05:43:32.664",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476173,1763617412729,"fUSD",204.306135,0.00042027,120,"2025-11-20T05:43:32.729",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476174,1763617412767,"fUSD",1000.0,0.00025451,30,"2025-11-20T05:43:32.767",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476175,1763617412862,"fUSD",151.0,0.00042027,120,"2025-11-20T05:43:32.862",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476176,1763617412920,"fUSD",151.0,0.00042027,35,"2025-11-20T05:43:32.920",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476177,1763617413016,"fUSD",1000.0,0.00025451,30,"2025-11-20T05:43:33.016",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476178,1763617413059,"fUSD",204.306135,0.00042027,120,"2025-11-20T05:43:33.059",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476179,1763617413098,"fUSD",150.0,0.00054794,30,"2025-11-20T05:43:33.098",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476180,1763617413144,"fUSD",151.0,0.00042027,120,"2025-11-20T05:43:33.144",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476181,1763617413186,"fUSD",150.0,0.00054794,30,"2025-11-20T05:43:33.186",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476182,1763617413252,"fUSD",151.0,0.00042027,35,"2025-11-20T05:43:33.252",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476183,1763617413290,"fUSD",1000.0,0.00025451,30,"2025-11-20T05:43:33.290",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476184,1763617413331,"fUSD",150.0,0.00054794,30,"2025-11-20T05:43:33.331",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476185,1763617413381,"fUSD",204.306135,0.00042027,120,"2025-11-20T05:43:33.381",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476186,1763617413431,"fUSD",151.0,0.00042027,120,"2025-11-20T05:43:33.431",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476187,1763617413528,"fUSD",150.0,0.00054794,30,"2025-11-20T05:43:33.528",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476188,1763617413571,"fUSD",151.0,0.00042027,35,"2025-11-20T05:43:33.571",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476189,1763617413610,"fUSD",1000.0,0.00025451,30,"2025-11-20T05:43:33.610",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476190,1763617413677,"fUSD",204.30614,0.00042027,120,"2025-11-20T05:43:33.677",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476191,1763617413718,"fUSD",271.946615,0.00042027,120,"2025-11-20T05:43:33.718",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476192,1763617413770,"fUSD",150.0,0.00054794,30,"2025-11-20T05:43:33.770",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476193,1763617413842,"fUSD",151.0,0.00042027,35,"2025-11-20T05:43:33.842",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476194,1763617413883,"fUSD",1000.0,0.00025451,30,"2025-11-20T05:43:33.883",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476195,1763617413918,"fUSD",204.80203787,0.00054794,30,"2025-11-20T05:43:33.918",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476196,1763617414128,"fUSD",1000.0,0.00025451,30,"2025-11-20T05:43:34.128",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476197,1763617414191,"fUSD",185.121008,0.00042027,35,"2025-11-20T05:43:34.191",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476198,1763617414398,"fUSD",354.171,0.00025451,30,"2025-11-20T05:43:34.398",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476199,1763617414673,"fUSD",500.0,0.00054794,30,"2025-11-20T05:43:34.673",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476200,1763617414841,"fUSD",500.0,0.00054794,30,"2025-11-20T05:43:34.841",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476201,1763617414963,"fUSD",453.365,0.00025451,30,"2025-11-20T05:43:34.963",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476202,1763617415003,"fUSD",500.0,0.00054794,30,"2025-11-20T05:43:35.003",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476203,1763617415216,"fUSD",500.0,0.00054794,30,"2025-11-20T05:43:35.216",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476204,1763617415395,"fUSD",500.0,0.00054794,30,"2025-11-20T05:43:35.395",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476205,1763617415564,"fUSD",500.0,0.00054794,30,"2025-11-20T05:43:35.564",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476206,1763617415772,"fUSD",500.0,0.00054794,30,"2025-11-20T05:43:35.772",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476207,1763617415812,"fUSD",1000.0,0.00054651,30,"2025-11-20T05:43:35.812",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476208,1763617415850,"fUSD",1000.0,0.00054303,30,"2025-11-20T05:43:35.850",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476209,1763617415947,"fUSD",500.0,0.00054794,30,"2025-11-20T05:43:35.947",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476210,1763617416083,"fUSD",151.0,0.00042027,30,"2025-11-20T05:43:36.083",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476211,1763617416125,"fUSD",500.0,0.00054794,30,"2025-11-20T05:43:36.125",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476212,1763617416238,"fUSD",151.0,0.00039,120,"2025-11-20T05:43:36.238",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476213,1763617416408,"fUSD",151.0,0.00042027,30,"2025-11-20T05:43:36.408",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476214,1763617416768,"fUSD",151.0,0.00042027,30,"2025-11-20T05:43:36.768",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476215,1763617416872,"fUSD",200.0,0.00054,120,"2025-11-20T05:43:36.872",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476216,1763617417246,"fUSD",151.0,0.00042027,30,"2025-11-20T05:43:37.246",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476217,1763617417498,"fUSD",663.0,0.00054794,30,"2025-11-20T05:43:37.498",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476218,1763617417699,"fUSD",663.0,0.00054794,30,"2025-11-20T05:43:37.699",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476219,1763617417772,"fUSD",151.0,0.00042027,30,"2025-11-20T05:43:37.772",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476220,1763617417874,"fUSD",663.0,0.00054794,30,"2025-11-20T05:43:37.874",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476221,1763617418059,"fUSD",151.0,0.00042027,30,"2025-11-20T05:43:38.059",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476222,1763617418100,"fUSD",663.0,0.00054794,30,"2025-11-20T05:43:38.100",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476223,1763617418143,"fUSD",151.0,0.00042027,120,"2025-11-20T05:43:38.143",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476224,1763617418238,"fUSD",663.0,0.00054794,30,"2025-11-20T05:43:38.238",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476225,1763617418374,"fUSD",151.0,0.00042027,30,"2025-11-20T05:43:38.374",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476226,1763617418414,"fUSD",663.0,0.00054794,30,"2025-11-20T05:43:38.414",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476227,1763617418460,"fUSD",158.951313,0.00042027,120,"2025-11-20T05:43:38.460",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476228,1763617418583,"fUSD",663.0,0.00054794,30,"2025-11-20T05:43:38.583",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476229,1763617418679,"fUSD",151.0,0.00042027,30,"2025-11-20T05:43:38.679",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476230,1763617418746,"fUSD",663.0,0.00054794,30,"2025-11-20T05:43:38.746",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476231,1763617418928,"fUSD",663.0,0.00054794,30,"2025-11-20T05:43:38.928",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476232,1763617419042,"fUSD",151.0,0.00042027,30,"2025-11-20T05:43:39.042",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476233,1763617419115,"fUSD",663.0,0.00054794,30,"2025-11-20T05:43:39.115",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476234,1763617419261,"fUSD",663.0,0.00054794,30,"2025-11-20T05:43:39.261",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476235,1763617419323,"fUSD",151.0,0.00042027,30,"2025-11-20T05:43:39.323",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476236,1763617419591,"fUSD",663.0,0.00054794,30,"2025-11-20T05:43:39.591",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476237,1763617419649,"fUSD",151.0,0.00042027,30,"2025-11-20T05:43:39.649",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476238,1763617419712,"fUSD",663.0,0.00054794,30,"2025-11-20T05:43:39.712",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476239,1763617419893,"fUSD",663.0,0.00054794,30,"2025-11-20T05:43:39.893",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476240,1763617419982,"fUSD",250.112164,0.00042027,30,"2025-11-20T05:43:39.982",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476241,1763617420065,"fUSD",663.0,0.00054794,30,"2025-11-20T05:43:40.065",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476242,1763617420254,"fUSD",663.0,0.00054794,30,"2025-11-20T05:43:40.254",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476243,1763617420431,"fUSD",663.0,0.00054794,30,"2025-11-20T05:43:40.431",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476244,1763617420524,"fUSD",150.0,0.00054794,30,"2025-11-20T05:43:40.524",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476245,1763617420603,"fUSD",663.0,0.00054794,30,"2025-11-20T05:43:40.603",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476246,1763617420781,"fUSD",663.0,0.00054794,30,"2025-11-20T05:43:40.781",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476247,1763617420979,"fUSD",663.0,0.00054794,30,"2025-11-20T05:43:40.979",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476248,1763617421374,"fUSD",663.0,0.00054794,30,"2025-11-20T05:43:41.374",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476249,1763617421546,"fUSD",663.0,0.00054794,30,"2025-11-20T05:43:41.546",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476250,1763617421738,"fUSD",663.0,0.00054794,30,"2025-11-20T05:43:41.738",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476251,1763617421952,"fUSD",673.94790388,0.00054794,30,"2025-11-20T05:43:41.952",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476252,1763617422838,"fUSD",151.0,0.00039,120,"2025-11-20T05:43:42.838",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476253,1763617423133,"fUSD",150.0,0.00054794,30,"2025-11-20T05:43:43.133",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476254,1763617425284,"fUSD",500.0,0.00054794,30,"2025-11-20T05:43:45.284",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476255,1763617425451,"fUSD",500.0,0.00054794,30,"2025-11-20T05:43:45.451",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476256,1763617425621,"fUSD",500.0,0.00054794,30,"2025-11-20T05:43:45.621",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476257,1763617425784,"fUSD",500.0,0.00054794,30,"2025-11-20T05:43:45.784",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476258,1763617425954,"fUSD",230.64385222,0.00054794,30,"2025-11-20T05:43:45.954",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476259,1763617427101,"fUSD",254.55994729,0.00054794,30,"2025-11-20T05:43:47.101",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476260,1763617428529,"fUSD",150.0,0.00054794,30,"2025-11-20T05:43:48.529",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476261,1763617428710,"fUSD",150.0,0.00054794,30,"2025-11-20T05:43:48.710",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476262,1763617429070,"fUSD",150.0,0.00054794,30,"2025-11-20T05:43:49.070",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476263,1763617429230,"fUSD",186.39397685,0.00054794,30,"2025-11-20T05:43:49.230",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476264,1763617429719,"fUSD",2716.99,0.000395,30,"2025-11-20T05:43:49.719",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476265,1763617430166,"fUSD",2716.99,0.00052,30,"2025-11-20T05:43:50.166",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476266,1763617430851,"fUSD",5520.0,0.000517,120,"2025-11-20T05:43:50.851",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476267,1763617431051,"fUSD",500.0,0.00054794,30,"2025-11-20T05:43:51.051",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476268,1763617431089,"fUSD",5520.0,0.000508,120,"2025-11-20T05:43:51.089",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476269,1763617431228,"fUSD",500.0,0.00054794,30,"2025-11-20T05:43:51.228",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476270,1763617431434,"fUSD",216.44084954,0.00054794,30,"2025-11-20T05:43:51.434",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476271,1763617431702,"fUSD",2261.79571427,0.00049166,120,"2025-11-20T05:43:51.702",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476272,1763617432221,"fUSD",500.0,0.00054794,30,"2025-11-20T05:43:52.221",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476273,1763617432392,"fUSD",500.0,0.00054794,30,"2025-11-20T05:43:52.392",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476274,1763617432585,"fUSD",500.0,0.00054794,30,"2025-11-20T05:43:52.585",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476275,1763617432757,"fUSD",315.67396154,0.00054794,30,"2025-11-20T05:43:52.757",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476276,1763617433410,"fUSD",150.0,0.00054794,30,"2025-11-20T05:43:53.410",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476277,1763617433638,"fUSD",150.0,0.00054794,30,"2025-11-20T05:43:53.638",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476278,1763617433868,"fUSD",150.0,0.00054794,30,"2025-11-20T05:43:53.868",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476279,1763617434086,"fUSD",154.66376572,0.00054794,30,"2025-11-20T05:43:54.086",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476280,1763617434890,"fUSD",150.0,0.00054794,30,"2025-11-20T05:43:54.890",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476281,1763617435070,"fUSD",151.45128468,0.00054794,30,"2025-11-20T05:43:55.070",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476282,1763617435993,"fUSD",500.0,0.00054794,30,"2025-11-20T05:43:55.993",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476283,1763617436157,"fUSD",500.0,0.00054794,30,"2025-11-20T05:43:56.157",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476284,1763617436862,"fUSD",500.0,0.00054794,30,"2025-11-20T05:43:56.862",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476285,1763617437058,"fUSD",500.0,0.00054794,30,"2025-11-20T05:43:57.058",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476286,1763617437258,"fUSD",174.03996946,0.00054794,30,"2025-11-20T05:43:57.258",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476287,1763617438271,"fUSD",152.0214574,0.00054794,30,"2025-11-20T05:43:58.271",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476288,1763617439169,"fUSD",150.0,0.00054794,30,"2025-11-20T05:43:59.169",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476289,1763617439335,"fUSD",150.0,0.00054794,30,"2025-11-20T05:43:59.335",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476290,1763617439533,"fUSD",150.0,0.00054794,30,"2025-11-20T05:43:59.533",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476291,1763617439715,"fUSD",150.0,0.00054794,30,"2025-11-20T05:43:59.715",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476292,1763617439905,"fUSD",150.0,0.00054794,30,"2025-11-20T05:43:59.905",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476293,1763617440082,"fUSD",156.05141488,0.00054794,30,"2025-11-20T05:44:00.082",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476294,1763617440716,"fUSD",500.0,0.00054794,30,"2025-11-20T05:44:00.716",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476295,1763617440898,"fUSD",500.0,0.00054794,30,"2025-11-20T05:44:00.898",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476296,1763617441081,"fUSD",360.15703236,0.00054794,30,"2025-11-20T05:44:01.081",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476297,1763617441739,"fUSD",500.0,0.00054794,30,"2025-11-20T05:44:01.739",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476298,1763617441938,"fUSD",500.0,0.00054794,30,"2025-11-20T05:44:01.938",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476299,1763617442026,"fUSD",500.0,0.00054794,30,"2025-11-20T05:44:02.026",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476300,1763617442301,"fUSD",480.821903,0.00054794,30,"2025-11-20T05:44:02.301",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476301,1763617443239,"fUSD",150.0,0.00054794,30,"2025-11-20T05:44:03.239",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476302,1763617443285,"fUSD",150.0,0.00054794,30,"2025-11-20T05:44:03.285",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476303,1763617443931,"fUSD",500.0,0.00054794,30,"2025-11-20T05:44:03.931",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476304,1763617444001,"fUSD",500.0,0.00054794,30,"2025-11-20T05:44:04.001",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476305,1763617444087,"fUSD",500.0,0.00054794,30,"2025-11-20T05:44:04.087",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476306,1763617444243,"fUSD",500.0,0.00054794,30,"2025-11-20T05:44:04.243",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476307,1763617444525,"fUSD",285.51871829,0.00042027,120,"2025-11-20T05:44:04.525",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476308,1763617444657,"fUSD",252.90896659,0.00054794,30,"2025-11-20T05:44:04.657",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476309,1763617445270,"fUSD",500.0,0.00054794,30,"2025-11-20T05:44:05.270",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476310,1763617445413,"fUSD",500.0,0.00054794,30,"2025-11-20T05:44:05.413",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476311,1763617445496,"fUSD",500.0,0.00054794,30,"2025-11-20T05:44:05.496",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476312,1763617445586,"fUSD",500.0,0.00054794,30,"2025-11-20T05:44:05.586",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476313,1763617445674,"fUSD",500.0,0.00054794,30,"2025-11-20T05:44:05.674",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476314,1763617445751,"fUSD",500.0,0.00054794,30,"2025-11-20T05:44:05.751",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476315,1763617446408,"fUSD",415.29645176,0.00054794,30,"2025-11-20T05:44:06.408",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476316,1763617447028,"fUSD",151.40528151,0.00054794,30,"2025-11-20T05:44:07.028",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476317,1763617447863,"fUSD",150.78,0.00042027,120,"2025-11-20T05:44:07.863",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476318,1763617448044,"fUSD",186.736251,0.00039,120,"2025-11-20T05:44:08.044",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476319,1763617448239,"fUSD",500.0,0.00054794,30,"2025-11-20T05:44:08.239",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476320,1763617448415,"fUSD",500.0,0.00054794,30,"2025-11-20T05:44:08.415",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476321,1763617448456,"fUSD",186.736251,0.000395,120,"2025-11-20T05:44:08.456",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476322,1763617448582,"fUSD",373.83119632,0.00054794,30,"2025-11-20T05:44:08.582",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476323,1763617449224,"fUSD",204.95656587,0.00054794,30,"2025-11-20T05:44:09.224",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476324,1763617449825,"fUSD",151.0,0.00042027,120,"2025-11-20T05:44:09.825",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476325,1763617449997,"fUSD",343.865406,0.00042027,35,"2025-11-20T05:44:09.997",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476326,1763617450111,"fUSD",151.0,0.00042027,120,"2025-11-20T05:44:10.111",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476327,1763617450290,"fUSD",343.865406,0.00042027,35,"2025-11-20T05:44:10.290",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476328,1763617450408,"fUSD",151.0,0.00042027,120,"2025-11-20T05:44:10.408",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476329,1763617450487,"fUSD",151.0,0.00042027,120,"2025-11-20T05:44:10.487",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476330,1763617450668,"fUSD",343.865406,0.00042027,35,"2025-11-20T05:44:10.668",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476331,1763617450718,"fUSD",159.759124,0.00042027,120,"2025-11-20T05:44:10.718",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476332,1763617450811,"fUSD",151.0,0.00042027,120,"2025-11-20T05:44:10.811",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476333,1763617450855,"fUSD",186.736251,0.00039,120,"2025-11-20T05:44:10.855",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476334,1763617450948,"fUSD",343.865406,0.00042027,35,"2025-11-20T05:44:10.948",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476335,1763617450988,"fUSD",150.0,0.00054794,30,"2025-11-20T05:44:10.988",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476336,1763617451092,"fUSD",151.0,0.00042027,120,"2025-11-20T05:44:11.092",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476337,1763617451151,"fUSD",186.736251,0.000395,120,"2025-11-20T05:44:11.151",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476338,1763617451325,"fUSD",343.865406,0.00042027,35,"2025-11-20T05:44:11.325",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476339,1763617451630,"fUSD",343.865406,0.00042027,35,"2025-11-20T05:44:11.630",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476340,1763617452044,"fUSD",343.865406,0.00042027,35,"2025-11-20T05:44:12.044",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476341,1763617452365,"fUSD",343.865406,0.00042027,35,"2025-11-20T05:44:12.365",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476342,1763617452464,"fUSD",186.736251,0.00039,120,"2025-11-20T05:44:12.464",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476343,1763617452896,"fUSD",343.865406,0.00042027,35,"2025-11-20T05:44:12.896",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476344,1763617452974,"fUSD",186.736251,0.000395,120,"2025-11-20T05:44:12.974",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476345,1763617453204,"fUSD",343.865406,0.00042027,35,"2025-11-20T05:44:13.204",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476346,1763617453549,"fUSD",343.865406,0.00042027,35,"2025-11-20T05:44:13.549",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476347,1763617453954,"fUSD",343.865406,0.00042027,35,"2025-11-20T05:44:13.954",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476348,1763617454186,"fUSD",186.736251,0.00039,120,"2025-11-20T05:44:14.186",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476349,1763617454248,"fUSD",343.865406,0.00042027,35,"2025-11-20T05:44:14.248",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476350,1763617454472,"fUSD",186.736242,0.000395,120,"2025-11-20T05:44:14.472",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476351,1763617454849,"fUSD",343.865406,0.00042027,35,"2025-11-20T05:44:14.849",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476352,1763617455138,"fUSD",343.865406,0.00042027,35,"2025-11-20T05:44:15.138",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476353,1763617455333,"fUSD",151.0,0.00042027,120,"2025-11-20T05:44:15.333",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476354,1763617455530,"fUSD",343.865406,0.00042027,35,"2025-11-20T05:44:15.530",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476355,1763617455712,"fUSD",151.0,0.00042027,120,"2025-11-20T05:44:15.712",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476356,1763617455870,"fUSD",1144.91807186,0.00054,30,"2025-11-20T05:44:15.870",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476357,1763617455922,"fUSD",343.865406,0.00042027,35,"2025-11-20T05:44:15.922",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476358,1763617455973,"fUSD",1000.0,0.00054,120,"2025-11-20T05:44:15.973",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476359,1763617456029,"fUSD",151.0,0.00042027,120,"2025-11-20T05:44:16.029",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476360,1763617456227,"fUSD",343.865406,0.00042027,35,"2025-11-20T05:44:16.227",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476361,1763617456391,"fUSD",151.0,0.00042027,120,"2025-11-20T05:44:16.391",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476362,1763617456650,"fUSD",343.865406,0.00042027,35,"2025-11-20T05:44:16.650",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476363,1763617456743,"fUSD",151.0,0.00042027,120,"2025-11-20T05:44:16.743",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476364,1763617456952,"fUSD",166.0,0.00052,120,"2025-11-20T05:44:16.952",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476365,1763617457016,"fUSD",343.865398,0.00042027,35,"2025-11-20T05:44:17.016",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476366,1763617457085,"fUSD",151.0,0.00042027,120,"2025-11-20T05:44:17.085",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476367,1763617457453,"fUSD",166.0,0.00054658,120,"2025-11-20T05:44:17.453",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476368,1763617457517,"fUSD",151.0,0.00042027,120,"2025-11-20T05:44:17.517",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476369,1763617457700,"fUSD",151.0,0.00042027,120,"2025-11-20T05:44:17.700",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476370,1763617457993,"fUSD",151.0,0.00042027,120,"2025-11-20T05:44:17.993",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476371,1763617458868,"fUSD",151.0,0.00042027,120,"2025-11-20T05:44:18.868",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476372,1763617459107,"fUSD",151.0,0.00042027,120,"2025-11-20T05:44:19.107",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476373,1763617459698,"fUSD",151.0,0.00042027,120,"2025-11-20T05:44:19.698",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476374,1763617459993,"fUSD",151.0,0.00042027,120,"2025-11-20T05:44:19.993",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476375,1763617460311,"fUSD",219.630492,0.00042027,120,"2025-11-20T05:44:20.311",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476376,1763617460887,"fUSD",151.0,0.0003095,31,"2025-11-20T05:44:20.887",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476377,1763617461080,"fUSD",-250.0,0.00016031,2,"2025-11-20T05:44:21.080",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476378,1763617462394,"fUSD",5520.0,0.000517,120,"2025-11-20T05:44:22.394",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476379,1763617462640,"fUSD",5520.0,0.000508,120,"2025-11-20T05:44:22.640",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476380,1763617463230,"fUSD",151.0,0.00042027,120,"2025-11-20T05:44:23.230",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476381,1763617463566,"fUSD",151.0,0.00042027,120,"2025-11-20T05:44:23.566",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476382,1763617463665,"fUSD",151.0,0.00042027,120,"2025-11-20T05:44:23.665",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476383,1763617463879,"fUSD",265.523097,0.00042027,120,"2025-11-20T05:44:23.879",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476384,1763617465310,"fUSD",280.55057718,0.00042027,120,"2025-11-20T05:44:25.310",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476385,1763617465711,"fUSD",300.0,0.00054,120,"2025-11-20T05:44:25.711",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476386,1763617465794,"fUSD",151.0,0.00042027,120,"2025-11-20T05:44:25.794",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476387,1763617466101,"fUSD",270.508644,0.00042027,120,"2025-11-20T05:44:26.101",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476388,1763617467212,"fUSD",151.0,0.00042027,120,"2025-11-20T05:44:27.212",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476389,1763617467439,"fUSD",151.0,0.00042027,120,"2025-11-20T05:44:27.439",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476390,1763617467558,"fUSD",151.0,0.0003095,31,"2025-11-20T05:44:27.558",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476391,1763617467606,"fUSD",226.530003,0.00042027,120,"2025-11-20T05:44:27.606",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476392,1763617467861,"fUSD",287.98212,0.000395,120,"2025-11-20T05:44:27.861",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476393,1763617468022,"fUSD",154.620495,0.00042027,120,"2025-11-20T05:44:28.022",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476394,1763617468672,"fUSD",151.0,0.00042027,120,"2025-11-20T05:44:28.672",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476395,1763617469097,"fUSD",153.506029,0.00042027,120,"2025-11-20T05:44:29.097",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476396,1763617470203,"fUSD",212.642535,0.0003095,31,"2025-11-20T05:44:30.203",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476397,1763617470681,"fUSD",212.642535,0.000395,120,"2025-11-20T05:44:30.681",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476398,1763617470990,"fUSD",212.642535,0.000395,120,"2025-11-20T05:44:30.990",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476399,1763617471999,"fUSD",212.642535,0.0003095,31,"2025-11-20T05:44:31.999",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476400,1763617472309,"fUSD",212.642535,0.000395,120,"2025-11-20T05:44:32.309",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476401,1763617472650,"fUSD",151.0,0.0003095,31,"2025-11-20T05:44:32.650",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476402,1763617472695,"fUSD",212.642535,0.000395,120,"2025-11-20T05:44:32.695",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476403,1763617473680,"fUSD",212.642535,0.0003095,31,"2025-11-20T05:44:33.680",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476404,1763617473976,"fUSD",212.642535,0.000395,120,"2025-11-20T05:44:33.976",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476405,1763617474302,"fUSD",212.642535,0.000395,120,"2025-11-20T05:44:34.302",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476406,1763617475098,"fUSD",152.94,0.000321,30,"2025-11-20T05:44:35.098",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476407,1763617475227,"fUSD",212.642535,0.0003095,31,"2025-11-20T05:44:35.227",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476408,1763617475415,"fUSD",152.94,0.000339,30,"2025-11-20T05:44:35.415",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476409,1763617475586,"fUSD",212.642535,0.000395,120,"2025-11-20T05:44:35.586",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476410,1763617475755,"fUSD",150.0,0.00054284,30,"2025-11-20T05:44:35.755",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476411,1763617475802,"fUSD",152.94,0.000361,30,"2025-11-20T05:44:35.802",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476412,1763617475844,"fUSD",1000.0,0.00054196,30,"2025-11-20T05:44:35.844",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476413,1763617475902,"fUSD",212.642535,0.000395,120,"2025-11-20T05:44:35.902",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476414,1763617475966,"fUSD",1000.0,0.00054175,30,"2025-11-20T05:44:35.966",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476415,1763617476471,"fUSD",152.94,0.000381,30,"2025-11-20T05:44:36.471",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476416,1763617476507,"fUSD",1000.0,0.00054192,30,"2025-11-20T05:44:36.507",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476417,1763617476561,"fUSD",1000.0,0.00054736,30,"2025-11-20T05:44:36.561",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476418,1763617476684,"fUSD",1000.0,0.00053258,30,"2025-11-20T05:44:36.684",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476419,1763617476725,"fUSD",1000.0,0.00054781,30,"2025-11-20T05:44:36.725",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476420,1763617481740,"fUSD",1014.96,0.000396,30,"2025-11-20T05:44:41.740",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476421,1763617485564,"fUSD",151.0,0.0003095,31,"2025-11-20T05:44:45.564",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476422,1763617485863,"fUSD",151.0,0.000395,120,"2025-11-20T05:44:45.863",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476423,1763617486164,"fUSD",151.0,0.000395,120,"2025-11-20T05:44:46.164",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476424,1763617489407,"fUSD",300.0,0.00054,120,"2025-11-20T05:44:49.407",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476425,1763617489670,"fUSD",151.0,0.00042027,120,"2025-11-20T05:44:49.670",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476426,1763617489963,"fUSD",151.0,0.00042027,120,"2025-11-20T05:44:49.963",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476427,1763617490243,"fUSD",151.0,0.00042027,120,"2025-11-20T05:44:50.243",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476428,1763617490718,"fUSD",151.0,0.00042027,120,"2025-11-20T05:44:50.718",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476429,1763617491081,"fUSD",151.0,0.00042027,120,"2025-11-20T05:44:51.081",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476430,1763617491405,"fUSD",-5484.26850309,0.00016034,2,"2025-11-20T05:44:51.405",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476431,1763617491469,"fUSD",151.0,0.00042027,120,"2025-11-20T05:44:51.469",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476432,1763617491498,"fUSD",-10000.01,0.00016034,2,"2025-11-20T05:44:51.498",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476433,1763617492022,"fUSD",151.0,0.00042027,120,"2025-11-20T05:44:52.022",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476434,1763617492499,"fUSD",151.0,0.00042027,120,"2025-11-20T05:44:52.499",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476435,1763617492933,"fUSD",151.0,0.00042027,120,"2025-11-20T05:44:52.933",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476436,1763617493232,"fUSD",151.0,0.00042027,120,"2025-11-20T05:44:53.232",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476437,1763617493514,"fUSD",151.0,0.00042027,120,"2025-11-20T05:44:53.514",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476438,1763617493868,"fUSD",151.0,0.00042027,120,"2025-11-20T05:44:53.868",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476439,1763617494208,"fUSD",151.0,0.00042027,120,"2025-11-20T05:44:54.208",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476440,1763617494236,"fUSD",-10000.01,0.00016034,2,"2025-11-20T05:44:54.236",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476441,1763617494321,"fUSD",5520.0,0.000517,120,"2025-11-20T05:44:54.321",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476442,1763617494487,"fUSD",151.0,0.00042027,120,"2025-11-20T05:44:54.487",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476443,1763617494539,"fUSD",5520.0,0.000508,120,"2025-11-20T05:44:54.539",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476444,1763617494807,"fUSD",151.0,0.00042027,120,"2025-11-20T05:44:54.807",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476445,1763617502426,"fUSD",1000.0,0.00054795,30,"2025-11-20T05:45:02.426",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476446,1763617502784,"fUSD",163.376956,0.0003095,31,"2025-11-20T05:45:02.784",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476447,1763617506266,"fUSD",150.0,0.00054794,30,"2025-11-20T05:45:06.266",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476448,1763617507547,"fUSD",150.0,0.00054794,30,"2025-11-20T05:45:07.547",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476449,1763617510581,"fUSD",151.0,0.0003095,31,"2025-11-20T05:45:10.581",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476450,1763617510846,"fUSD",151.0,0.000395,120,"2025-11-20T05:45:10.846",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476451,1763617511143,"fUSD",151.0,0.000395,120,"2025-11-20T05:45:11.143",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476452,1763617512685,"fUSD",217.54708396,0.00054069,120,"2025-11-20T05:45:12.685",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476453,1763617512981,"fUSD",217.54708396,0.00054456,120,"2025-11-20T05:45:12.981",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476454,1763617513273,"fUSD",217.54708396,0.00054593,120,"2025-11-20T05:45:13.273",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476455,1763617514547,"fUSD",151.0,0.00042027,35,"2025-11-20T05:45:14.547",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476456,1763617514679,"fUSD",151.0,0.00042027,35,"2025-11-20T05:45:14.679",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476457,1763617515000,"fUSD",151.0,0.00042027,35,"2025-11-20T05:45:15.000",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476458,1763617517736,"fUSD",150.0,0.00054794,30,"2025-11-20T05:45:17.736",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476459,1763617517785,"fUSD",151.0,0.0003095,31,"2025-11-20T05:45:17.785",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476460,1763617518115,"fUSD",151.0,0.000395,120,"2025-11-20T05:45:18.115",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476461,1763617518406,"fUSD",151.0,0.000395,120,"2025-11-20T05:45:18.406",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476462,1763617519935,"fUSD",151.0,0.0003095,31,"2025-11-20T05:45:19.935",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476463,1763617520222,"fUSD",151.0,0.000395,120,"2025-11-20T05:45:20.222",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476464,1763617520519,"fUSD",151.0,0.000395,120,"2025-11-20T05:45:20.519",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476465,1763617525429,"fUSD",221.525078,0.00042027,35,"2025-11-20T05:45:25.429",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476466,1763617525781,"fUSD",221.525078,0.00042027,35,"2025-11-20T05:45:25.781",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476467,1763617525831,"fUSD",151.0,0.00042027,35,"2025-11-20T05:45:25.831",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476468,1763617525949,"fUSD",5520.0,0.000516,120,"2025-11-20T05:45:25.949",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476469,1763617526125,"fUSD",221.525078,0.00042027,35,"2025-11-20T05:45:26.125",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476470,1763617526176,"fUSD",151.0,0.00042027,35,"2025-11-20T05:45:26.176",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476471,1763617526217,"fUSD",5520.0,0.000507,120,"2025-11-20T05:45:26.217",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476472,1763617526415,"fUSD",151.0,0.00042027,35,"2025-11-20T05:45:26.415",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476473,1763617526613,"fUSD",221.525078,0.00042027,35,"2025-11-20T05:45:26.613",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476474,1763617526706,"fUSD",151.0,0.00042027,35,"2025-11-20T05:45:26.706",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476475,1763617526918,"fUSD",221.525078,0.00042027,35,"2025-11-20T05:45:26.918",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476476,1763617526982,"fUSD",151.0,0.00042027,35,"2025-11-20T05:45:26.982",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476477,1763617527142,"fUSD",151.0,0.00042027,35,"2025-11-20T05:45:27.142",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476478,1763617527195,"fUSD",207.155837,0.0003095,31,"2025-11-20T05:45:27.195",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476479,1763617527240,"fUSD",221.525078,0.00042027,35,"2025-11-20T05:45:27.240",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476480,1763617527286,"fUSD",210.53232,0.00042027,35,"2025-11-20T05:45:27.286",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476481,1763617527444,"fUSD",151.0,0.00042027,35,"2025-11-20T05:45:27.444",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476482,1763617527578,"fUSD",221.525078,0.00042027,35,"2025-11-20T05:45:27.578",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476483,1763617527804,"fUSD",151.0,0.00042027,35,"2025-11-20T05:45:27.804",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476484,1763617527894,"fUSD",221.525078,0.00042027,35,"2025-11-20T05:45:27.894",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476485,1763617528106,"fUSD",151.0,0.00042027,35,"2025-11-20T05:45:28.106",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476486,1763617528194,"fUSD",221.525078,0.00042027,35,"2025-11-20T05:45:28.194",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476487,1763617528415,"fUSD",151.0,0.00042027,35,"2025-11-20T05:45:28.415",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476488,1763617528495,"fUSD",221.525078,0.00042027,35,"2025-11-20T05:45:28.495",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476489,1763617528715,"fUSD",151.0,0.00042027,35,"2025-11-20T05:45:28.715",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476490,1763617528897,"fUSD",221.525078,0.00042027,35,"2025-11-20T05:45:28.897",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476491,1763617529019,"fUSD",151.0,0.00042027,35,"2025-11-20T05:45:29.019",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476492,1763617529075,"fUSD",260.15461888,0.00042027,120,"2025-11-20T05:45:29.075",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476493,1763617529120,"fUSD",321.9930698,0.00042027,120,"2025-11-20T05:45:29.120",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476494,1763617529199,"fUSD",221.525078,0.00042027,35,"2025-11-20T05:45:29.199",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476495,1763617529331,"fUSD",151.0,0.00042027,35,"2025-11-20T05:45:29.331",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476496,1763617529523,"fUSD",221.525078,0.00042027,35,"2025-11-20T05:45:29.523",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476497,1763617529610,"fUSD",151.0,0.00042027,35,"2025-11-20T05:45:29.610",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476498,1763617529849,"fUSD",221.525078,0.00042027,35,"2025-11-20T05:45:29.849",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476499,1763617530188,"fUSD",221.525078,0.00042027,35,"2025-11-20T05:45:30.188",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476500,1763617530457,"fUSD",151.0,0.00042027,35,"2025-11-20T05:45:30.457",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476501,1763617530502,"fUSD",221.525078,0.00042027,35,"2025-11-20T05:45:30.502",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476502,1763617530552,"fUSD",151.0,0.00042027,35,"2025-11-20T05:45:30.552",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476503,1763617530977,"fUSD",221.525078,0.00042027,35,"2025-11-20T05:45:30.977",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476504,1763617531023,"fUSD",285.496672,0.00042027,35,"2025-11-20T05:45:31.023",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476505,1763617531176,"fUSD",221.525078,0.00042027,35,"2025-11-20T05:45:31.176",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476506,1763617531355,"fUSD",264.88955488,0.00042027,120,"2025-11-20T05:45:31.355",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476507,1763617531502,"fUSD",221.525078,0.00042027,35,"2025-11-20T05:45:31.502",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476508,1763617531797,"fUSD",221.525086,0.00042027,35,"2025-11-20T05:45:31.797",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476509,1763617532540,"fUSD",168.438031,0.0003095,31,"2025-11-20T05:45:32.540",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476510,1763617534467,"fUSD",151.0,0.0003095,31,"2025-11-20T05:45:34.467",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476511,1763617534769,"fUSD",151.0,0.000395,120,"2025-11-20T05:45:34.769",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476512,1763617535052,"fUSD",151.0,0.000395,120,"2025-11-20T05:45:35.052",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476513,1763617536098,"fUSD",151.0,0.0003095,31,"2025-11-20T05:45:36.098",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476514,1763617536404,"fUSD",151.0,0.000395,120,"2025-11-20T05:45:36.404",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476515,1763617536517,"fUSD",152.52781687,0.00054023,30,"2025-11-20T05:45:36.517",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476516,1763617536566,"fUSD",1000.0,0.00052928,30,"2025-11-20T05:45:36.566",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476517,1763617536624,"fUSD",1000.0,0.00053443,30,"2025-11-20T05:45:36.624",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476518,1763617536710,"fUSD",151.0,0.000395,120,"2025-11-20T05:45:36.710",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476519,1763617536809,"fUSD",1000.0,0.00054236,30,"2025-11-20T05:45:36.809",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476520,1763617536992,"fUSD",1000.0,0.00054774,30,"2025-11-20T05:45:36.992",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476521,1763617537199,"fUSD",1000.0,0.00054458,30,"2025-11-20T05:45:37.199",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476522,1763617537559,"fUSD",1000.0,0.00053026,30,"2025-11-20T05:45:37.559",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476523,1763617537711,"fUSD",1000.0,0.00053287,30,"2025-11-20T05:45:37.711",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476524,1763617537758,"fUSD",188.739092,0.00042027,35,"2025-11-20T05:45:37.758",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476525,1763617537799,"fUSD",151.0,0.0003095,31,"2025-11-20T05:45:37.799",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476526,1763617538021,"fUSD",1000.0,0.0005355,30,"2025-11-20T05:45:38.021",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476527,1763617538064,"fUSD",151.0,0.000395,120,"2025-11-20T05:45:38.064",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476528,1763617538119,"fUSD",188.739092,0.00042027,35,"2025-11-20T05:45:38.119",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476529,1763617538189,"fUSD",1000.0,0.00054783,30,"2025-11-20T05:45:38.189",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476530,1763617538389,"fUSD",151.0,0.000395,120,"2025-11-20T05:45:38.389",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476531,1763617538440,"fUSD",188.739092,0.00042027,35,"2025-11-20T05:45:38.440",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476532,1763617538898,"fUSD",188.739092,0.00042027,35,"2025-11-20T05:45:38.898",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476533,1763617539197,"fUSD",188.739092,0.00042027,35,"2025-11-20T05:45:39.197",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476534,1763617539440,"fUSD",180.05,0.000421,60,"2025-11-20T05:45:39.440",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476535,1763617539502,"fUSD",188.739092,0.00042027,35,"2025-11-20T05:45:39.502",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476536,1763617539934,"fUSD",188.739092,0.00042027,35,"2025-11-20T05:45:39.934",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476537,1763617540055,"fUSD",540.16,0.000449,60,"2025-11-20T05:45:40.055",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476538,1763617540232,"fUSD",188.739092,0.00042027,35,"2025-11-20T05:45:40.232",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476539,1763617540567,"fUSD",188.739092,0.00042027,35,"2025-11-20T05:45:40.567",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476540,1763617540863,"fUSD",188.739092,0.00042027,35,"2025-11-20T05:45:40.863",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476541,1763617541177,"fUSD",188.739092,0.00042027,35,"2025-11-20T05:45:41.177",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476542,1763617541245,"fUSD",618.05071932,0.00054208,30,"2025-11-20T05:45:41.245",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476543,1763617541811,"fUSD",188.739092,0.00042027,35,"2025-11-20T05:45:41.811",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476544,1763617542109,"fUSD",188.739092,0.00042027,35,"2025-11-20T05:45:42.109",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476545,1763617542406,"fUSD",188.739092,0.00042027,35,"2025-11-20T05:45:42.406",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476546,1763617542702,"fUSD",188.739092,0.00042027,35,"2025-11-20T05:45:42.702",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476547,1763617543014,"fUSD",188.739092,0.00042027,35,"2025-11-20T05:45:43.014",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476548,1763617543302,"fUSD",188.739092,0.00042027,35,"2025-11-20T05:45:43.302",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476549,1763617543623,"fUSD",188.739092,0.00042027,35,"2025-11-20T05:45:43.623",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476550,1763617543686,"fUSD",303.61430678,0.00053143,30,"2025-11-20T05:45:43.686",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476551,1763617543916,"fUSD",188.739092,0.00042027,35,"2025-11-20T05:45:43.916",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476552,1763617544285,"fUSD",188.739088,0.00042027,35,"2025-11-20T05:45:44.285",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476553,1763617557518,"fUSD",5520.0,0.000516,120,"2025-11-20T05:45:57.518",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476554,1763617557745,"fUSD",5520.0,0.000507,120,"2025-11-20T05:45:57.745",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476555,1763617562887,"fUSD",200.0,0.00042027,30,"2025-11-20T05:46:02.887",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476556,1763617563160,"fUSD",10000.01,0.00015887,2,"2025-11-20T05:46:03.160",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476557,1763617563184,"fUSD",10000.01,0.00015887,2,"2025-11-20T05:46:03.184",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476558,1763617563210,"fUSD",479.89,0.00015887,2,"2025-11-20T05:46:03.210",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476559,1763617566231,"fUSD",239.338784,0.0003095,31,"2025-11-20T05:46:06.231",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476560,1763617566505,"fUSD",239.338784,0.000395,120,"2025-11-20T05:46:06.505",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476561,1763617566789,"fUSD",239.338784,0.000395,120,"2025-11-20T05:46:06.789",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476562,1763617567116,"fUSD",185.610119,0.0003095,31,"2025-11-20T05:46:07.116",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476563,1763617567531,"fUSD",185.610119,0.000395,120,"2025-11-20T05:46:07.531",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476564,1763617567818,"fUSD",185.610119,0.000395,120,"2025-11-20T05:46:07.818",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476565,1763617568051,"fUSD",239.338784,0.0003095,31,"2025-11-20T05:46:08.051",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476566,1763617568386,"fUSD",239.338784,0.000395,120,"2025-11-20T05:46:08.386",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476567,1763617568695,"fUSD",239.338784,0.000395,120,"2025-11-20T05:46:08.695",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476568,1763617568778,"fUSD",185.610119,0.0003095,31,"2025-11-20T05:46:08.778",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476569,1763617569076,"fUSD",185.610119,0.000395,120,"2025-11-20T05:46:09.076",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476570,1763617569113,"fUSD",8219.14276,7.945e-05,2,"2025-11-20T05:46:09.113",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476571,1763617569389,"fUSD",185.610119,0.000395,120,"2025-11-20T05:46:09.389",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476572,1763617569592,"fUSD",190.955082,0.0003095,31,"2025-11-20T05:46:09.592",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476573,1763617569674,"fUSD",239.338784,0.0003095,31,"2025-11-20T05:46:09.674",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476574,1763617569879,"fUSD",190.955082,0.000395,120,"2025-11-20T05:46:09.879",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476575,1763617570178,"fUSD",190.955082,0.000395,120,"2025-11-20T05:46:10.178",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476576,1763617570293,"fUSD",239.338784,0.000395,120,"2025-11-20T05:46:10.293",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476577,1763617570415,"fUSD",185.610119,0.0003095,31,"2025-11-20T05:46:10.415",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476578,1763617570520,"fUSD",239.338784,0.000395,120,"2025-11-20T05:46:10.520",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476579,1763617570698,"fUSD",185.610119,0.000395,120,"2025-11-20T05:46:10.698",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476580,1763617571033,"fUSD",185.610119,0.000395,120,"2025-11-20T05:46:11.033",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476581,1763617571253,"fUSD",190.955082,0.0003095,31,"2025-11-20T05:46:11.253",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476582,1763617571413,"fUSD",239.338784,0.0003095,31,"2025-11-20T05:46:11.413",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476583,1763617571551,"fUSD",190.955082,0.000395,120,"2025-11-20T05:46:11.551",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476584,1763617571707,"fUSD",239.338784,0.000395,120,"2025-11-20T05:46:11.707",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476585,1763617571892,"fUSD",190.955082,0.000395,120,"2025-11-20T05:46:11.892",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476586,1763617571972,"fUSD",185.610119,0.0003095,31,"2025-11-20T05:46:11.972",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476587,1763617572057,"fUSD",239.338781,0.000395,120,"2025-11-20T05:46:12.057",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476588,1763617572237,"fUSD",185.610119,0.000395,120,"2025-11-20T05:46:12.237",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476589,1763617572288,"fUSD",309.42722041,0.00042027,120,"2025-11-20T05:46:12.288",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476590,1763617572523,"fUSD",185.610127,0.000395,120,"2025-11-20T05:46:12.523",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476591,1763617572805,"fUSD",190.955082,0.0003095,31,"2025-11-20T05:46:12.805",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476592,1763617573546,"fUSD",190.955082,0.000395,120,"2025-11-20T05:46:13.546",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476593,1763617574264,"fUSD",190.955082,0.000395,120,"2025-11-20T05:46:14.264",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476594,1763617575444,"fUSD",190.955082,0.0003095,31,"2025-11-20T05:46:15.444",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476595,1763617575749,"fUSD",190.955082,0.000395,120,"2025-11-20T05:46:15.749",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476596,1763617576056,"fUSD",190.955073,0.000395,120,"2025-11-20T05:46:16.056",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476597,1763617580899,"fUSD",151.0,0.0003095,31,"2025-11-20T05:46:20.899",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476598,1763617581191,"fUSD",151.0,0.000395,120,"2025-11-20T05:46:21.191",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476599,1763617581539,"fUSD",151.0,0.000395,120,"2025-11-20T05:46:21.539",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476600,1763617582768,"fUSD",151.0,0.0003095,31,"2025-11-20T05:46:22.768",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476601,1763617583113,"fUSD",151.0,0.000395,120,"2025-11-20T05:46:23.113",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476602,1763617583398,"fUSD",157.684458,0.000395,120,"2025-11-20T05:46:23.398",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476603,1763617584777,"fUSD",151.0,0.0003095,31,"2025-11-20T05:46:24.777",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476604,1763617585144,"fUSD",230.476582,0.000395,120,"2025-11-20T05:46:25.144",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476605,1763617586055,"fUSD",151.0,0.0003095,31,"2025-11-20T05:46:26.055",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476606,1763617586295,"fUSD",350.686971,0.0003095,31,"2025-11-20T05:46:26.295",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476607,1763617586364,"fUSD",151.0,0.000395,120,"2025-11-20T05:46:26.364",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476608,1763617586592,"fUSD",350.686971,0.000395,120,"2025-11-20T05:46:26.592",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476609,1763617586731,"fUSD",151.0,0.000395,120,"2025-11-20T05:46:26.731",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476610,1763617586880,"fUSD",350.686971,0.000395,120,"2025-11-20T05:46:26.880",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476611,1763617587705,"fUSD",151.0,0.0003095,31,"2025-11-20T05:46:27.705",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476612,1763617587779,"fUSD",350.686971,0.0003095,31,"2025-11-20T05:46:27.779",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476613,1763617587853,"fUSD",151.0,0.0003095,31,"2025-11-20T05:46:27.853",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476614,1763617588108,"fUSD",350.686971,0.000395,120,"2025-11-20T05:46:28.108",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476615,1763617588233,"fUSD",170.278773,0.0003095,31,"2025-11-20T05:46:28.233",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476616,1763617588308,"fUSD",151.0,0.000395,120,"2025-11-20T05:46:28.308",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476617,1763617588402,"fUSD",350.686971,0.000395,120,"2025-11-20T05:46:28.402",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476618,1763617588475,"fUSD",151.0,0.000395,120,"2025-11-20T05:46:28.475",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476619,1763617588559,"fUSD",162.408581,0.000395,120,"2025-11-20T05:46:28.559",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476620,1763617588643,"fUSD",170.278773,0.000395,120,"2025-11-20T05:46:28.643",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476621,1763617588834,"fUSD",170.278773,0.000395,120,"2025-11-20T05:46:28.834",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476622,1763617589123,"fUSD",151.0,0.0003095,31,"2025-11-20T05:46:29.123",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476623,1763617589197,"fUSD",5520.0,0.000517,120,"2025-11-20T05:46:29.197",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476624,1763617589367,"fUSD",5520.0,0.000508,120,"2025-11-20T05:46:29.367",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476625,1763617589455,"fUSD",350.686971,0.0003095,31,"2025-11-20T05:46:29.455",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476626,1763617589553,"fUSD",269.781868,0.000395,120,"2025-11-20T05:46:29.553",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476627,1763617589729,"fUSD",170.278773,0.0003095,31,"2025-11-20T05:46:29.729",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476628,1763617589805,"fUSD",350.686971,0.000395,120,"2025-11-20T05:46:29.805",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476629,1763617589889,"fUSD",212.752877,0.0003095,31,"2025-11-20T05:46:29.889",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476630,1763617590028,"fUSD",350.686971,0.000395,120,"2025-11-20T05:46:30.028",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476631,1763617590120,"fUSD",170.278773,0.000395,120,"2025-11-20T05:46:30.120",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476632,1763617590195,"fUSD",212.752877,0.000395,120,"2025-11-20T05:46:30.195",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476633,1763617590312,"fUSD",170.278773,0.000395,120,"2025-11-20T05:46:30.312",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476634,1763617590400,"fUSD",212.752877,0.000395,120,"2025-11-20T05:46:30.400",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476635,1763617590999,"fUSD",350.686971,0.0003095,31,"2025-11-20T05:46:30.999",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476636,1763617591285,"fUSD",350.686971,0.000395,120,"2025-11-20T05:46:31.285",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476637,1763617591355,"fUSD",170.278773,0.0003095,31,"2025-11-20T05:46:31.355",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476638,1763617591428,"fUSD",212.752877,0.0003095,31,"2025-11-20T05:46:31.428",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476639,1763617591570,"fUSD",350.686969,0.000395,120,"2025-11-20T05:46:31.570",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476640,1763617591639,"fUSD",170.278773,0.000395,120,"2025-11-20T05:46:31.639",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476641,1763617591716,"fUSD",212.752877,0.000395,120,"2025-11-20T05:46:31.716",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476642,1763617591942,"fUSD",170.278773,0.000395,120,"2025-11-20T05:46:31.942",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476643,1763617592028,"fUSD",212.752877,0.000395,120,"2025-11-20T05:46:32.028",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476644,1763617592875,"fUSD",170.278773,0.0003095,31,"2025-11-20T05:46:32.875",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476645,1763617592948,"fUSD",212.752877,0.0003095,31,"2025-11-20T05:46:32.948",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476646,1763617593182,"fUSD",170.278773,0.000395,120,"2025-11-20T05:46:33.182",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476647,1763617593258,"fUSD",212.752877,0.000395,120,"2025-11-20T05:46:33.258",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476648,1763617593685,"fUSD",170.278769,0.000395,120,"2025-11-20T05:46:33.685",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476649,1763617593761,"fUSD",212.752877,0.000395,120,"2025-11-20T05:46:33.761",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476650,1763617594319,"fUSD",151.0,0.00038356,120,"2025-11-20T05:46:34.319",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476651,1763617594462,"fUSD",182.590976,0.0003095,31,"2025-11-20T05:46:34.462",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476652,1763617594680,"fUSD",212.752877,0.0003095,31,"2025-11-20T05:46:34.680",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476653,1763617594773,"fUSD",151.0,0.00038356,120,"2025-11-20T05:46:34.773",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476654,1763617594850,"fUSD",182.590976,0.000395,120,"2025-11-20T05:46:34.850",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476655,1763617594925,"fUSD",212.752877,0.000395,120,"2025-11-20T05:46:34.925",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476656,1763617595077,"fUSD",182.590976,0.000395,120,"2025-11-20T05:46:35.077",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476657,1763617595150,"fUSD",151.0,0.00038356,120,"2025-11-20T05:46:35.150",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476658,1763617595221,"fUSD",212.752882,0.000395,120,"2025-11-20T05:46:35.221",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476659,1763617595344,"fUSD",151.0,0.000395,120,"2025-11-20T05:46:35.344",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476660,1763617595618,"fUSD",151.0,0.000395,120,"2025-11-20T05:46:35.618",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476661,1763617595699,"fUSD",151.0,0.0003095,31,"2025-11-20T05:46:35.699",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476662,1763617595817,"fUSD",151.98517644,0.00053666,30,"2025-11-20T05:46:35.817",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476663,1763617595891,"fUSD",1000.0,0.00052976,30,"2025-11-20T05:46:35.891",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476664,1763617595965,"fUSD",1000.0,0.00054776,30,"2025-11-20T05:46:35.965",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476665,1763617596043,"fUSD",227.7146,0.0003095,31,"2025-11-20T05:46:36.043",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476666,1763617596125,"fUSD",182.590976,0.0003095,31,"2025-11-20T05:46:36.125",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476667,1763617596202,"fUSD",151.0,0.000395,120,"2025-11-20T05:46:36.202",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476668,1763617596280,"fUSD",261.732698,0.00038356,120,"2025-11-20T05:46:36.280",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476669,1763617596359,"fUSD",1000.0,0.00054698,30,"2025-11-20T05:46:36.359",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476670,1763617596433,"fUSD",182.590976,0.000395,120,"2025-11-20T05:46:36.433",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476671,1763617596729,"fUSD",1000.0,0.00052892,30,"2025-11-20T05:46:36.729",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476672,1763617597114,"fUSD",1000.0,0.00054619,30,"2025-11-20T05:46:37.114",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476673,1763617597353,"fUSD",182.590976,0.000395,120,"2025-11-20T05:46:37.353",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476674,1763617597430,"fUSD",1000.0,0.00052697,30,"2025-11-20T05:46:37.430",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476675,1763617597689,"fUSD",182.590976,0.0003095,31,"2025-11-20T05:46:37.689",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476676,1763617597817,"fUSD",182.590976,0.000395,120,"2025-11-20T05:46:37.817",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476677,1763617597996,"fUSD",182.590976,0.000395,120,"2025-11-20T05:46:37.996",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476678,1763617598663,"fUSD",469.012529,0.0003095,31,"2025-11-20T05:46:38.663",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476679,1763617598955,"fUSD",469.012529,0.000395,120,"2025-11-20T05:46:38.955",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476680,1763617599047,"fUSD",182.590976,0.0003095,31,"2025-11-20T05:46:39.047",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476681,1763617599249,"fUSD",469.012529,0.000395,120,"2025-11-20T05:46:39.249",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476682,1763617599331,"fUSD",182.590976,0.000395,120,"2025-11-20T05:46:39.331",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476683,1763617599606,"fUSD",182.590984,0.000395,120,"2025-11-20T05:46:39.606",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476684,1763617600155,"fUSD",469.012529,0.0003095,31,"2025-11-20T05:46:40.155",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476686,1763617600439,"fUSD",469.012529,0.000395,120,"2025-11-20T05:46:40.439",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476687,1763617600725,"fUSD",469.012529,0.000395,120,"2025-11-20T05:46:40.725",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476688,1763617601610,"fUSD",469.012529,0.0003095,31,"2025-11-20T05:46:41.610",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476689,1763617601907,"fUSD",469.012529,0.000395,120,"2025-11-20T05:46:41.907",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476690,1763617602202,"fUSD",469.012529,0.000395,120,"2025-11-20T05:46:42.202",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476691,1763617603091,"fUSD",469.012529,0.0003095,31,"2025-11-20T05:46:43.091",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476692,1763617603403,"fUSD",469.012529,0.000395,120,"2025-11-20T05:46:43.403",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476693,1763617603840,"fUSD",469.012535,0.000395,120,"2025-11-20T05:46:43.840",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476694,1763617606066,"fUSD",277.160475,0.0003095,31,"2025-11-20T05:46:46.066",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476695,1763617606603,"fUSD",151.0,0.0003095,31,"2025-11-20T05:46:46.603",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476696,1763617607123,"fUSD",151.0,0.000395,120,"2025-11-20T05:46:47.123",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476697,1763617607417,"fUSD",151.0,0.000395,120,"2025-11-20T05:46:47.417",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476698,1763617608315,"fUSD",151.0,0.0003095,31,"2025-11-20T05:46:48.315",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476699,1763617608604,"fUSD",151.0,0.000395,120,"2025-11-20T05:46:48.604",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476700,1763617608915,"fUSD",151.0,0.000395,120,"2025-11-20T05:46:48.915",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476701,1763617613553,"fUSD",441.70301475,0.00042027,120,"2025-11-20T05:46:53.553",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476702,1763617620752,"fUSD",5520.0,0.000517,120,"2025-11-20T05:47:00.752",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476703,1763617620945,"fUSD",5520.0,0.000508,120,"2025-11-20T05:47:00.945",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476704,1763617624688,"fUSD",2173.59,0.000386,30,"2025-11-20T05:47:04.688",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476705,1763617624865,"fUSD",170.0,1.5e-06,2,"2025-11-20T05:47:04.865",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476706,1763617625119,"fUSD",2173.59,0.00042,30,"2025-11-20T05:47:05.119",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476707,1763617626120,"fUSD",151.0,0.0003095,31,"2025-11-20T05:47:06.120",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476708,1763617626433,"fUSD",165.24181,0.000395,120,"2025-11-20T05:47:06.433",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476709,1763617627938,"fUSD",150.0,0.00054794,120,"2025-11-20T05:47:07.938",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476738,1763617633265,"fUSD",217.54708397,0.00054543,120,"2025-11-20T05:47:13.265",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476878,1763617642342,"fUSD",151.0,0.0003095,31,"2025-11-20T05:47:22.342",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476883,1763617642627,"fUSD",151.0,0.000395,120,"2025-11-20T05:47:22.627",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476885,1763617642706,"fUSD",151.0,0.0003095,31,"2025-11-20T05:47:22.706",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476891,1763617643016,"fUSD",151.0,0.000395,120,"2025-11-20T05:47:23.016",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476893,1763617643089,"fUSD",151.0,0.000395,120,"2025-11-20T05:47:23.089",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476898,1763617643309,"fUSD",151.0,0.000395,120,"2025-11-20T05:47:23.309",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476908,1763617644041,"fUSD",151.0,0.0003095,31,"2025-11-20T05:47:24.041",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476912,1763617644224,"fUSD",151.0,0.0003095,31,"2025-11-20T05:47:24.224",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476915,1763617644355,"fUSD",151.0,0.000395,120,"2025-11-20T05:47:24.355",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476918,1763617644518,"fUSD",151.0,0.000395,120,"2025-11-20T05:47:24.518",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476930,1763617645214,"fUSD",210.514668,0.000395,120,"2025-11-20T05:47:25.214",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476954,1763617646698,"fUSD",151.0,0.0003095,31,"2025-11-20T05:47:26.698",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476964,1763617647269,"fUSD",151.0,0.0003095,31,"2025-11-20T05:47:27.269",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476966,1763617647341,"fUSD",151.0,0.000395,120,"2025-11-20T05:47:27.341",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476968,1763617647413,"fUSD",151.0,0.000395,120,"2025-11-20T05:47:27.413",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476971,1763617647526,"fUSD",151.0,0.000395,120,"2025-11-20T05:47:27.526",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476974,1763617647608,"fUSD",159.442282,0.000395,120,"2025-11-20T05:47:27.608",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476983,1763617648233,"fUSD",151.0,0.0003095,31,"2025-11-20T05:47:28.233",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476989,1763617648548,"fUSD",151.0,0.000395,120,"2025-11-20T05:47:28.548",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476994,1763617648850,"fUSD",151.0,0.0003095,31,"2025-11-20T05:47:28.850",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476996,1763617648915,"fUSD",151.0,0.000395,120,"2025-11-20T05:47:28.915",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477000,1763617649146,"fUSD",151.0,0.000395,120,"2025-11-20T05:47:29.146",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477006,1763617649436,"fUSD",164.773549,0.000395,120,"2025-11-20T05:47:29.436",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477016,1763617650093,"fUSD",151.0,0.0003095,31,"2025-11-20T05:47:30.093",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477022,1763617650438,"fUSD",151.0,0.000395,120,"2025-11-20T05:47:30.438",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477029,1763617650779,"fUSD",151.0,0.000395,120,"2025-11-20T05:47:30.779",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477036,1763617651201,"fUSD",155.661824,0.0003095,31,"2025-11-20T05:47:31.201",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477046,1763617651826,"fUSD",155.661824,0.000395,120,"2025-11-20T05:47:31.826",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477047,1763617651957,"fUSD",151.0,0.0003095,31,"2025-11-20T05:47:31.957",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477051,1763617652107,"fUSD",157.728061,0.00032877,31,"2025-11-20T05:47:32.107",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477053,1763617652179,"fUSD",155.661824,0.000395,120,"2025-11-20T05:47:32.179",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477058,1763617652445,"fUSD",151.0,0.000395,120,"2025-11-20T05:47:32.445",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477060,1763617652534,"fUSD",5520.0,0.000517,120,"2025-11-20T05:47:32.534",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477064,1763617652704,"fUSD",5520.0,0.000508,120,"2025-11-20T05:47:32.704",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477066,1763617652778,"fUSD",151.0,0.000395,120,"2025-11-20T05:47:32.778",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477068,1763617652855,"fUSD",242.873506,0.0003095,31,"2025-11-20T05:47:32.855",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477073,1763617653089,"fUSD",155.661824,0.0003095,31,"2025-11-20T05:47:33.089",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477075,1763617653155,"fUSD",242.873506,0.000395,120,"2025-11-20T05:47:33.155",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477079,1763617653375,"fUSD",155.661824,0.000395,120,"2025-11-20T05:47:33.375",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477081,1763617653443,"fUSD",242.873506,0.000395,120,"2025-11-20T05:47:33.443",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477086,1763617653684,"fUSD",155.661824,0.000395,120,"2025-11-20T05:47:33.684",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477088,1763617653755,"fUSD",151.0,0.0003095,31,"2025-11-20T05:47:33.755",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477094,1763617654047,"fUSD",151.0,0.000395,120,"2025-11-20T05:47:34.047",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477096,1763617654121,"fUSD",151.0,0.0003095,31,"2025-11-20T05:47:34.121",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477100,1763617654319,"fUSD",151.0,0.000395,120,"2025-11-20T05:47:34.319",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477101,1763617654385,"fUSD",151.0,0.000395,120,"2025-11-20T05:47:34.385",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477107,1763617654657,"fUSD",242.873506,0.0003095,31,"2025-11-20T05:47:34.657",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477109,1763617654724,"fUSD",155.661824,0.0003095,31,"2025-11-20T05:47:34.724",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477111,1763617654788,"fUSD",151.0,0.000395,120,"2025-11-20T05:47:34.788",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477114,1763617654951,"fUSD",155.661824,0.000395,120,"2025-11-20T05:47:34.951",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477117,1763617655045,"fUSD",242.873506,0.000395,120,"2025-11-20T05:47:35.045",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477120,1763617655248,"fUSD",155.661824,0.000395,120,"2025-11-20T05:47:35.248",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477124,1763617655404,"fUSD",242.873506,0.000395,120,"2025-11-20T05:47:35.404",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477132,1763617655779,"fUSD",151.0,0.0003095,31,"2025-11-20T05:47:35.779",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477134,1763617655857,"fUSD",150.0,0.00053446,30,"2025-11-20T05:47:35.857",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477136,1763617655920,"fUSD",1000.0,0.00053905,30,"2025-11-20T05:47:35.920",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477138,1763617655985,"fUSD",1000.0,0.00053848,30,"2025-11-20T05:47:35.985",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477140,1763617656061,"fUSD",151.0,0.000395,120,"2025-11-20T05:47:36.061",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477141,1763617656125,"fUSD",155.661824,0.0003095,31,"2025-11-20T05:47:36.125",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477143,1763617656192,"fUSD",1000.0,0.0005469,30,"2025-11-20T05:47:36.192",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477145,1763617656267,"fUSD",1000.0,0.00054521,30,"2025-11-20T05:47:36.267",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477147,1763617656342,"fUSD",1000.0,0.00052564,30,"2025-11-20T05:47:36.342",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477150,1763617656420,"fUSD",1000.0,0.00052348,30,"2025-11-20T05:47:36.420",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477152,1763617656487,"fUSD",151.0,0.000395,120,"2025-11-20T05:47:36.487",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477154,1763617656547,"fUSD",155.661824,0.000395,120,"2025-11-20T05:47:36.547",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477156,1763617656609,"fUSD",242.873506,0.0003095,31,"2025-11-20T05:47:36.609",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477158,1763617656674,"fUSD",1000.0,0.00054637,30,"2025-11-20T05:47:36.674",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477160,1763617656734,"fUSD",1000.0,0.00053644,30,"2025-11-20T05:47:36.734",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477162,1763617656796,"fUSD",155.66182,0.000395,120,"2025-11-20T05:47:36.796",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477164,1763617656859,"fUSD",242.873506,0.000395,120,"2025-11-20T05:47:36.859",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477167,1763617656971,"fUSD",409.10335995,0.00042027,120,"2025-11-20T05:47:36.971",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477169,1763617657047,"fUSD",242.873506,0.000395,120,"2025-11-20T05:47:37.047",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477185,1763617658025,"fUSD",242.873506,0.0003095,31,"2025-11-20T05:47:38.025",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477190,1763617658317,"fUSD",242.873506,0.000395,120,"2025-11-20T05:47:38.317",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477194,1763617658610,"fUSD",242.873509,0.000395,120,"2025-11-20T05:47:38.610",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477266,1763617664244,"fUSD",1799.3307,0.00038888,30,"2025-11-20T05:47:44.244",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477331,1763617668261,"fUSD",152.96,0.000362,30,"2025-11-20T05:47:48.261",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477565,1763617684095,"fUSD",5520.0,0.000516,120,"2025-11-20T05:48:04.095",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477566,1763617684328,"fUSD",5520.0,0.000507,120,"2025-11-20T05:48:04.328",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477567,1763617687595,"fUSD",194.584771,0.0003095,31,"2025-11-20T05:48:07.595",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477568,1763617688038,"fUSD",194.584771,0.000395,120,"2025-11-20T05:48:08.038",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477569,1763617688347,"fUSD",194.584771,0.000395,120,"2025-11-20T05:48:08.347",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477571,1763617689359,"fUSD",194.584771,0.0003095,31,"2025-11-20T05:48:09.359",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477572,1763617689659,"fUSD",194.584771,0.000395,120,"2025-11-20T05:48:09.659",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477573,1763617690078,"fUSD",194.584771,0.000395,120,"2025-11-20T05:48:10.078",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477574,1763617691034,"fUSD",194.584771,0.0003095,31,"2025-11-20T05:48:11.034",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477575,1763617691316,"fUSD",194.584771,0.000395,120,"2025-11-20T05:48:11.316",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477576,1763617691612,"fUSD",194.584771,0.000395,120,"2025-11-20T05:48:11.612",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477577,1763617692670,"fUSD",194.584771,0.0003095,31,"2025-11-20T05:48:12.670",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477578,1763617692970,"fUSD",194.584771,0.000395,120,"2025-11-20T05:48:12.970",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477579,1763617693273,"fUSD",194.584766,0.000395,120,"2025-11-20T05:48:13.273",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477580,1763617702897,"fUSD",151.0,0.0003095,31,"2025-11-20T05:48:22.897",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477581,1763617703041,"fUSD",400.0,0.00042027,120,"2025-11-20T05:48:23.041",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477582,1763617703208,"fUSD",151.0,0.000395,120,"2025-11-20T05:48:23.208",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477583,1763617703547,"fUSD",151.0,0.000395,120,"2025-11-20T05:48:23.547",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477584,1763617704450,"fUSD",151.0,0.0003095,31,"2025-11-20T05:48:24.450",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477585,1763617704826,"fUSD",151.0,0.000395,120,"2025-11-20T05:48:24.826",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477586,1763617705149,"fUSD",151.0,0.000395,120,"2025-11-20T05:48:25.149",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477587,1763617706208,"fUSD",151.0,0.0003095,31,"2025-11-20T05:48:26.208",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477588,1763617706521,"fUSD",151.0,0.000395,120,"2025-11-20T05:48:26.521",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477589,1763617706881,"fUSD",151.0,0.000395,120,"2025-11-20T05:48:26.881",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477590,1763617707809,"fUSD",180.619248,0.0003095,31,"2025-11-20T05:48:27.809",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477591,1763617709669,"fUSD",151.0,0.0003095,31,"2025-11-20T05:48:29.669",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477592,1763617709925,"fUSD",151.0,0.000395,120,"2025-11-20T05:48:29.925",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477593,1763617710223,"fUSD",151.0,0.000395,120,"2025-11-20T05:48:30.223",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477594,1763617710809,"fUSD",2000.0,0.0001583,2,"2025-11-20T05:48:30.809",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477595,1763617711125,"fUSD",151.0,0.0003095,31,"2025-11-20T05:48:31.125",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477596,1763617711370,"fUSD",151.0,0.0003095,31,"2025-11-20T05:48:31.370",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477597,1763617711409,"fUSD",151.0,0.000395,120,"2025-11-20T05:48:31.409",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477598,1763617711552,"fUSD",410.66908147,0.00042027,120,"2025-11-20T05:48:31.552",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477599,1763617711668,"fUSD",151.0,0.000395,120,"2025-11-20T05:48:31.668",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477600,1763617711707,"fUSD",151.0,0.000395,120,"2025-11-20T05:48:31.707",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477601,1763617711952,"fUSD",151.0,0.000395,120,"2025-11-20T05:48:31.952",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477602,1763617712607,"fUSD",161.376165,0.0003095,31,"2025-11-20T05:48:32.607",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477603,1763617712926,"fUSD",151.0,0.0003095,31,"2025-11-20T05:48:32.926",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477604,1763617712986,"fUSD",151.0,0.0003095,31,"2025-11-20T05:48:32.986",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477605,1763617713266,"fUSD",151.0,0.000395,120,"2025-11-20T05:48:33.266",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477606,1763617713308,"fUSD",151.0,0.000395,120,"2025-11-20T05:48:33.308",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477607,1763617713551,"fUSD",151.0,0.000395,120,"2025-11-20T05:48:33.551",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477608,1763617713615,"fUSD",151.0,0.000395,120,"2025-11-20T05:48:33.615",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477609,1763617714616,"fUSD",151.0,0.0003095,31,"2025-11-20T05:48:34.616",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477610,1763617715000,"fUSD",151.0,0.000395,120,"2025-11-20T05:48:35.000",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477611,1763617715133,"fUSD",151.0,0.0003095,31,"2025-11-20T05:48:35.133",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477612,1763617715289,"fUSD",151.0,0.000395,120,"2025-11-20T05:48:35.289",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477613,1763617715432,"fUSD",151.0,0.000395,120,"2025-11-20T05:48:35.432",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477614,1763617715806,"fUSD",1000.0,0.00052681,30,"2025-11-20T05:48:35.806",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477615,1763617715848,"fUSD",151.0,0.000395,120,"2025-11-20T05:48:35.848",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477616,1763617715888,"fUSD",5520.0,0.000516,120,"2025-11-20T05:48:35.888",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477617,1763617715927,"fUSD",1000.0,0.00053759,30,"2025-11-20T05:48:35.927",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477618,1763617715977,"fUSD",1000.0,0.00054303,30,"2025-11-20T05:48:35.977",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477619,1763617716060,"fUSD",5520.0,0.000507,120,"2025-11-20T05:48:36.060",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477620,1763617716324,"fUSD",1000.0,0.00053351,30,"2025-11-20T05:48:36.324",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477621,1763617716565,"fUSD",1000.0,0.00054101,30,"2025-11-20T05:48:36.565",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477622,1763617716777,"fUSD",1000.0,0.00054087,30,"2025-11-20T05:48:36.777",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477623,1763617717062,"fUSD",1000.0,0.0005477,30,"2025-11-20T05:48:37.062",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477624,1763617717252,"fUSD",1000.0,0.00052756,30,"2025-11-20T05:48:37.252",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477625,1763617717429,"fUSD",407.0423491,0.00042027,120,"2025-11-20T05:48:37.429",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477626,1763617728691,"fUSD",150.0,0.000421,60,"2025-11-20T05:48:48.691",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477627,1763617729290,"fUSD",324.09,0.000448,60,"2025-11-20T05:48:49.290",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477628,1763617745250,"fUSD",291.35406008,0.00042027,120,"2025-11-20T05:49:05.250",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477629,1763617746846,"fUSD",151.0,0.0003095,31,"2025-11-20T05:49:06.846",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477630,1763617746907,"fUSD",179.58583683,0.00028996,30,"2025-11-20T05:49:06.907",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477631,1763617747048,"fUSD",203.66920137,0.00042027,120,"2025-11-20T05:49:07.048",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477632,1763617747147,"fUSD",151.0,0.000395,120,"2025-11-20T05:49:07.147",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477633,1763617747254,"fUSD",151.0,0.0003095,31,"2025-11-20T05:49:07.254",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477634,1763617747439,"fUSD",5520.0,0.000516,120,"2025-11-20T05:49:07.439",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477635,1763617747486,"fUSD",151.0,0.000395,120,"2025-11-20T05:49:07.486",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477636,1763617747546,"fUSD",262.261099,0.000395,120,"2025-11-20T05:49:07.546",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477637,1763617747671,"fUSD",5520.0,0.000507,120,"2025-11-20T05:49:07.671",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477638,1763617747884,"fUSD",151.0,0.0003095,31,"2025-11-20T05:49:07.884",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477639,1763617748190,"fUSD",151.0,0.000395,120,"2025-11-20T05:49:08.190",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477640,1763617748488,"fUSD",151.0,0.000395,120,"2025-11-20T05:49:08.488",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477641,1763617749967,"fUSD",151.0,0.0003095,31,"2025-11-20T05:49:09.967",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477642,1763617750011,"fUSD",151.0,0.0003095,31,"2025-11-20T05:49:10.011",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477643,1763617750471,"fUSD",151.0,0.000395,120,"2025-11-20T05:49:10.471",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477644,1763617750509,"fUSD",151.0,0.000395,120,"2025-11-20T05:49:10.509",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477645,1763617750603,"fUSD",151.0,0.000395,120,"2025-11-20T05:49:10.603",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477646,1763617750686,"fUSD",151.0,0.000395,120,"2025-11-20T05:49:10.686",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477647,1763617751519,"fUSD",185.211014,0.0003095,31,"2025-11-20T05:49:11.519",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477648,1763617752053,"fUSD",165.97611536,0.00042027,60,"2025-11-20T05:49:12.053",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477649,1763617752306,"fUSD",207.25038455,0.00042027,120,"2025-11-20T05:49:12.306",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477650,1763617753775,"fUSD",152.76310957,0.00054795,30,"2025-11-20T05:49:13.775",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477651,1763617756075,"fUSD",379.40680141,0.00054795,30,"2025-11-20T05:49:16.075",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477652,1763617757409,"fUSD",156.97453122,0.00042027,120,"2025-11-20T05:49:17.409",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477653,1763617758752,"fUSD",166.48750952,0.00042027,120,"2025-11-20T05:49:18.752",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477654,1763617759476,"fUSD",218.20930484,0.00042027,120,"2025-11-20T05:49:19.476",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477655,1763617762434,"fUSD",300.0,0.000169,6,"2025-11-20T05:49:22.434",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477656,1763617762954,"fUSD",215.23069679,0.00042027,120,"2025-11-20T05:49:22.954",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477657,1763617764152,"fUSD",164.72574423,0.00042027,120,"2025-11-20T05:49:24.152",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477658,1763617764543,"fUSD",600.0,0.000172,6,"2025-11-20T05:49:24.543",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477659,1763617765488,"fUSD",206.66001051,0.00042027,120,"2025-11-20T05:49:25.488",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477660,1763617766631,"fUSD",900.0,0.000173,6,"2025-11-20T05:49:26.631",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477661,1763617767237,"fUSD",151.0,0.00039,120,"2025-11-20T05:49:27.237",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477662,1763617767420,"fUSD",161.092303,0.00039,120,"2025-11-20T05:49:27.420",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477663,1763617767611,"fUSD",151.0,0.000395,120,"2025-11-20T05:49:27.611",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477664,1763617768401,"fUSD",163.0,0.00042027,30,"2025-11-20T05:49:28.401",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477665,1763617768719,"fUSD",1300.0,0.000174,6,"2025-11-20T05:49:28.719",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477666,1763617769042,"fUSD",253.995663,0.00039,120,"2025-11-20T05:49:29.042",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477667,1763617769364,"fUSD",253.995663,0.000395,120,"2025-11-20T05:49:29.364",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477668,1763617770527,"fUSD",253.995663,0.00039,120,"2025-11-20T05:49:30.527",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477669,1763617770814,"fUSD",253.995663,0.000395,120,"2025-11-20T05:49:30.814",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477670,1763617771315,"fUSD",388.252257,0.00039,120,"2025-11-20T05:49:31.315",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477671,1763617771637,"fUSD",388.252257,0.000395,120,"2025-11-20T05:49:31.637",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477672,1763617772069,"fUSD",253.995663,0.00039,120,"2025-11-20T05:49:32.069",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477673,1763617772300,"fUSD",203.27107286,0.00042027,120,"2025-11-20T05:49:32.300",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477674,1763617772390,"fUSD",253.995663,0.000395,120,"2025-11-20T05:49:32.390",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477675,1763617772805,"fUSD",388.252257,0.00039,120,"2025-11-20T05:49:32.805",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477676,1763617773126,"fUSD",388.252257,0.000395,120,"2025-11-20T05:49:33.126",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477677,1763617773555,"fUSD",253.995663,0.00039,120,"2025-11-20T05:49:33.555",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477678,1763617773868,"fUSD",253.995664,0.000395,120,"2025-11-20T05:49:33.868",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477679,1763617774114,"fUSD",159.934933,0.00039,120,"2025-11-20T05:49:34.114",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477680,1763617774227,"fUSD",151.0,0.00039,120,"2025-11-20T05:49:34.227",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477681,1763617774315,"fUSD",388.252257,0.00039,120,"2025-11-20T05:49:34.315",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477682,1763617774601,"fUSD",388.252257,0.000395,120,"2025-11-20T05:49:34.601",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477683,1763617774720,"fUSD",175.651798,0.000395,120,"2025-11-20T05:49:34.720",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477684,1763617775880,"fUSD",388.252257,0.00039,120,"2025-11-20T05:49:35.880",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477685,1763617776175,"fUSD",388.252261,0.000395,120,"2025-11-20T05:49:36.175",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477686,1763617776947,"fUSD",211.47287756,0.00042027,120,"2025-11-20T05:49:36.947",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477687,1763617778466,"fUSD",151.0,0.00039,120,"2025-11-20T05:49:38.466",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477688,1763617778794,"fUSD",151.0,0.000395,120,"2025-11-20T05:49:38.794",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477689,1763617779026,"fUSD",5520.0,0.000516,120,"2025-11-20T05:49:39.026",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477690,1763617779256,"fUSD",5520.0,0.000507,120,"2025-11-20T05:49:39.256",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477691,1763617780005,"fUSD",286.551416,0.00039,120,"2025-11-20T05:49:40.005",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477692,1763617781296,"fUSD",151.0,0.00039,120,"2025-11-20T05:49:41.296",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477693,1763617781524,"fUSD",161.288786,0.000395,120,"2025-11-20T05:49:41.524",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477694,1763617783733,"fUSD",205.09638963,0.00042027,120,"2025-11-20T05:49:43.733",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477695,1763617785618,"fUSD",348.75901553,0.00042027,120,"2025-11-20T05:49:45.618",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477696,1763617787789,"fUSD",278.53876341,0.00042027,120,"2025-11-20T05:49:47.789",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477701,1763617789374,"fUSD",173.31001568,0.00042027,120,"2025-11-20T05:49:49.374",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477702,1763617792609,"fUSD",352.316127,0.00042027,120,"2025-11-20T05:49:52.609",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477703,1763617794369,"fUSD",168.86720548,0.00042027,120,"2025-11-20T05:49:54.369",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477704,1763617795252,"fUSD",1444.0,0.00052274,120,"2025-11-20T05:49:55.252",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477705,1763617796046,"fUSD",150.0,0.00015795,2,"2025-11-20T05:49:56.046",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477706,1763617803086,"fUSD",500.0,0.00037831,30,"2025-11-20T05:50:03.086",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477707,1763617806337,"fUSD",151.0,0.00039,120,"2025-11-20T05:50:06.337",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477708,1763617806533,"fUSD",185.85539902,0.00054795,30,"2025-11-20T05:50:06.533",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477709,1763617806648,"fUSD",151.0,0.000395,120,"2025-11-20T05:50:06.648",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477710,1763617807256,"fUSD",154.93471163,0.00054795,30,"2025-11-20T05:50:07.256",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477711,1763617808073,"fUSD",151.0,0.00039,120,"2025-11-20T05:50:08.073",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477712,1763617808366,"fUSD",196.154955,0.000395,120,"2025-11-20T05:50:08.366",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477713,1763617808801,"fUSD",11536.80977,7.945e-05,2,"2025-11-20T05:50:08.801",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477714,1763617810498,"fUSD",206.97524322,0.00054795,30,"2025-11-20T05:50:10.498",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477715,1763617810603,"fUSD",5520.0,0.000517,120,"2025-11-20T05:50:10.603",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477716,1763617811097,"fUSD",151.0,0.00039,120,"2025-11-20T05:50:11.097",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477717,1763617811212,"fUSD",5520.0,0.000508,120,"2025-11-20T05:50:11.212",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477718,1763617811427,"fUSD",151.0,0.000395,120,"2025-11-20T05:50:11.427",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477719,1763617815111,"fUSD",162.67210099,0.00054795,30,"2025-11-20T05:50:15.111",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477720,1763617819601,"fUSD",1738.87,0.000384,30,"2025-11-20T05:50:19.601",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477721,1763617819702,"fUSD",237.38363656,0.00042029,120,"2025-11-20T05:50:19.702",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477722,1763617819903,"fUSD",1738.87,0.000405,30,"2025-11-20T05:50:19.903",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477723,1763617820000,"fUSD",174.892637,0.00039,120,"2025-11-20T05:50:20.000",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477724,1763617820252,"fUSD",1738.87,0.00054,30,"2025-11-20T05:50:20.252",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477725,1763617820296,"fUSD",174.892637,0.000395,120,"2025-11-20T05:50:20.296",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477726,1763617821522,"fUSD",174.892637,0.00039,120,"2025-11-20T05:50:21.522",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477727,1763617821815,"fUSD",174.892637,0.000395,120,"2025-11-20T05:50:21.815",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477728,1763617822417,"fUSD",162.340226,0.00039,120,"2025-11-20T05:50:22.417",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477729,1763617823130,"fUSD",174.892637,0.00039,120,"2025-11-20T05:50:23.130",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477730,1763617823488,"fUSD",174.892637,0.000395,120,"2025-11-20T05:50:23.488",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477731,1763617824859,"fUSD",174.892637,0.00039,120,"2025-11-20T05:50:24.859",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477732,1763617825153,"fUSD",174.892639,0.000395,120,"2025-11-20T05:50:25.153",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477733,1763617826621,"fUSD",240.149099,0.00039,120,"2025-11-20T05:50:26.621",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477734,1763617826864,"fUSD",151.0,0.00039,120,"2025-11-20T05:50:26.864",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477735,1763617827159,"fUSD",151.0,0.000395,120,"2025-11-20T05:50:27.159",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477736,1763617827804,"fUSD",151.0,0.00039,120,"2025-11-20T05:50:27.804",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477737,1763617828115,"fUSD",151.0,0.000395,120,"2025-11-20T05:50:28.115",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477738,1763617828578,"fUSD",151.0,0.00039,120,"2025-11-20T05:50:28.578",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477739,1763617828835,"fUSD",156.395906,0.00039,120,"2025-11-20T05:50:28.835",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477740,1763617829204,"fUSD",156.395906,0.000395,120,"2025-11-20T05:50:29.204",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477741,1763617829258,"fUSD",151.0,0.000395,120,"2025-11-20T05:50:29.258",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477742,1763617829548,"fUSD",177.527133,0.00039,120,"2025-11-20T05:50:29.548",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477743,1763617830447,"fUSD",156.395906,0.00039,120,"2025-11-20T05:50:30.447",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477744,1763617830741,"fUSD",156.395906,0.000395,120,"2025-11-20T05:50:30.741",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477745,1763617831087,"fUSD",151.0,0.00039,120,"2025-11-20T05:50:31.087",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477746,1763617831425,"fUSD",243.017431,0.000395,120,"2025-11-20T05:50:31.425",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477747,1763617832020,"fUSD",156.395906,0.00039,120,"2025-11-20T05:50:32.020",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477749,1763617832256,"fUSD",-508.51899889,0.00016016,2,"2025-11-20T05:50:32.256",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477750,1763617832266,"fUSD",-2807.08149691,0.00016034,2,"2025-11-20T05:50:32.266",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477751,1763617832275,"fUSD",-300.0,0.00016116,2,"2025-11-20T05:50:32.275",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477752,1763617832283,"fUSD",-1200.0,0.00016116,2,"2025-11-20T05:50:32.283",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477754,1763617832293,"fUSD",-300.0,0.00016116,2,"2025-11-20T05:50:32.293",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477755,1763617832301,"fUSD",-9799.0810347,0.00016117,2,"2025-11-20T05:50:32.301",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477756,1763617832311,"fUSD",-1594.92,0.0001615,2,"2025-11-20T05:50:32.311",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477757,1763617832321,"fUSD",-508.51899884,0.00016159,2,"2025-11-20T05:50:32.321",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477758,1763617832331,"fUSD",-150.0,0.000162,2,"2025-11-20T05:50:32.331",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477759,1763617832340,"fUSD",-150.0,0.000162,2,"2025-11-20T05:50:32.340",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477760,1763617832350,"fUSD",-150.0,0.000162,2,"2025-11-20T05:50:32.350",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477761,1763617832359,"fUSD",-150.0,0.000162,2,"2025-11-20T05:50:32.359",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477762,1763617832369,"fUSD",-150.0,0.000162,2,"2025-11-20T05:50:32.369",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477763,1763617832377,"fUSD",-150.0,0.000162,2,"2025-11-20T05:50:32.377",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477764,1763617832386,"fUSD",-150.0,0.000162,2,"2025-11-20T05:50:32.386",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477765,1763617832396,"fUSD",-150.0,0.000162,2,"2025-11-20T05:50:32.396",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477766,1763617832405,"fUSD",-150.0,0.000162,2,"2025-11-20T05:50:32.405",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477767,1763617832414,"fUSD",-150.0,0.000162,2,"2025-11-20T05:50:32.414",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477768,1763617832424,"fUSD",-3156.45,0.00016218,2,"2025-11-20T05:50:32.424",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477769,1763617832434,"fUSD",-508.51899884,0.00016302,2,"2025-11-20T05:50:32.434",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477770,1763617832443,"fUSD",-150.0,0.0001635,2,"2025-11-20T05:50:32.443",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477771,1763617832452,"fUSD",-150.0,0.000164,2,"2025-11-20T05:50:32.452",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477772,1763617832462,"fUSD",-150.0,0.00016425,2,"2025-11-20T05:50:32.462",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477773,1763617832471,"fUSD",-508.51899884,0.00016445,2,"2025-11-20T05:50:32.471",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477774,1763617832480,"fUSD",-150.0,0.00016457,2,"2025-11-20T05:50:32.480",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477775,1763617832491,"fUSD",-150.0,0.000165,2,"2025-11-20T05:50:32.491",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477776,1763617832501,"fUSD",-150.0,0.000165,2,"2025-11-20T05:50:32.501",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477777,1763617832510,"fUSD",-175.0,0.000165,2,"2025-11-20T05:50:32.510",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477778,1763617832519,"fUSD",-150.0,0.0001656,2,"2025-11-20T05:50:32.519",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477779,1763617832528,"fUSD",-150.0,0.000166,2,"2025-11-20T05:50:32.528",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477780,1763617832537,"fUSD",-150.0,0.0001665,2,"2025-11-20T05:50:32.537",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477781,1763617832546,"fUSD",-150.0,0.0001665,2,"2025-11-20T05:50:32.546",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477782,1763617832555,"fUSD",-150.0,0.0001665,2,"2025-11-20T05:50:32.555",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477784,1763617832564,"fUSD",-610.0,0.0001667,2,"2025-11-20T05:50:32.564",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477786,1763617832573,"fUSD",-150.0,0.00016714,2,"2025-11-20T05:50:32.573",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477787,1763617832582,"fUSD",-703.77091931,0.00016731,2,"2025-11-20T05:50:32.582",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477788,1763617832594,"fUSD",-10182.16434936,0.00016731,2,"2025-11-20T05:50:32.594",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477789,1763617832604,"fUSD",-150.0,0.00016778,2,"2025-11-20T05:50:32.604",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477790,1763617832613,"fUSD",-263.36,0.00016796,2,"2025-11-20T05:50:32.613",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477792,1763617832622,"fUSD",-150.0,0.000168,2,"2025-11-20T05:50:32.622",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477794,1763617832631,"fUSD",-150.0,0.000168,2,"2025-11-20T05:50:32.631",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477795,1763617832640,"fUSD",-150.0,0.000168,2,"2025-11-20T05:50:32.640",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477797,1763617832650,"fUSD",-150.0,0.000168,2,"2025-11-20T05:50:32.650",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477798,1763617832659,"fUSD",-150.0,0.000168,2,"2025-11-20T05:50:32.659",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477799,1763617832669,"fUSD",-167.17,0.00016817,2,"2025-11-20T05:50:32.669",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477800,1763617832677,"fUSD",-163.82,0.00016821,2,"2025-11-20T05:50:32.677",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477801,1763617832686,"fUSD",-54168.01050671,0.00016831,2,"2025-11-20T05:50:32.686",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477802,1763617832815,"fUSD",-38490.20588922,0.00016831,2,"2025-11-20T05:50:32.815",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477803,1763617832828,"fUSD",-74172.71962591,0.00016831,2,"2025-11-20T05:50:32.828",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477804,1763617832876,"fUSD",156.395906,0.000395,120,"2025-11-20T05:50:32.876",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477805,1763617832956,"fUSD",-0.3695504,0.00016831,2,"2025-11-20T05:50:32.956",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477806,1763617832967,"fUSD",-347.489999,0.00016831,2,"2025-11-20T05:50:32.967",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477807,1763617832979,"fUSD",-482.13,0.00016831,2,"2025-11-20T05:50:32.979",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477808,1763617832991,"fUSD",-3431.62045917,0.00016831,2,"2025-11-20T05:50:32.991",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477809,1763617833003,"fUSD",-1922.19742957,0.00016831,2,"2025-11-20T05:50:33.003",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477810,1763617833016,"fUSD",-1006.51056091,0.00016831,2,"2025-11-20T05:50:33.016",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477811,1763617833034,"fUSD",-496.23588056,0.00016831,2,"2025-11-20T05:50:33.034",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477812,1763617833045,"fUSD",-2906.46441072,0.00016831,2,"2025-11-20T05:50:33.045",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477813,1763617833123,"fUSD",151.0,0.00039,120,"2025-11-20T05:50:33.123",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477814,1763617833704,"fUSD",156.395906,0.00039,120,"2025-11-20T05:50:33.704",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477815,1763617833925,"fUSD",158.416788,0.00039,120,"2025-11-20T05:50:33.925",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477816,1763617834030,"fUSD",156.395908,0.000395,120,"2025-11-20T05:50:34.030",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477817,1763617834123,"fUSD",151.0,0.000395,120,"2025-11-20T05:50:34.123",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477818,1763617834263,"fUSD",158.416788,0.000395,120,"2025-11-20T05:50:34.263",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477819,1763617834418,"fUSD",151.0,0.00039,120,"2025-11-20T05:50:34.418",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477820,1763617834983,"fUSD",151.0,0.000395,120,"2025-11-20T05:50:34.983",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477821,1763617835369,"fUSD",151.0,0.00039,120,"2025-11-20T05:50:35.369",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477822,1763617835502,"fUSD",158.416788,0.00039,120,"2025-11-20T05:50:35.502",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477823,1763617835668,"fUSD",151.0,0.000395,120,"2025-11-20T05:50:35.668",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477824,1763617835805,"fUSD",158.416788,0.000395,120,"2025-11-20T05:50:35.805",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477825,1763617835852,"fUSD",150.0,0.00053694,30,"2025-11-20T05:50:35.852",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477826,1763617836493,"fUSD",151.0,0.00039,120,"2025-11-20T05:50:36.493",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477827,1763617836539,"fUSD",382.0,0.00054795,31,"2025-11-20T05:50:36.539",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477828,1763617836585,"fUSD",290.986897,0.00039,120,"2025-11-20T05:50:36.585",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477829,1763617836788,"fUSD",151.0,0.000395,120,"2025-11-20T05:50:36.788",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477830,1763617836864,"fUSD",290.986897,0.000395,120,"2025-11-20T05:50:36.864",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477831,1763617837095,"fUSD",158.416788,0.00039,120,"2025-11-20T05:50:37.095",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477832,1763617837382,"fUSD",158.416788,0.000395,120,"2025-11-20T05:50:37.382",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477833,1763617838120,"fUSD",260.912376,0.00039,120,"2025-11-20T05:50:38.120",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477834,1763617838175,"fUSD",290.986897,0.00039,120,"2025-11-20T05:50:38.175",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477836,1763617838310,"fUSD",-508.51899884,0.00016588,2,"2025-11-20T05:50:38.310",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477837,1763617838320,"fUSD",-2599.48100116,0.00016831,2,"2025-11-20T05:50:38.320",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477838,1763617838333,"fUSD",-617.13385051,0.00016831,2,"2025-11-20T05:50:38.333",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477839,1763617838369,"fUSD",-579359.43083616,0.00016831,2,"2025-11-20T05:50:38.369",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477840,1763617838380,"fUSD",-4197.2333,0.00016831,2,"2025-11-20T05:50:38.380",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477841,1763617838391,"fUSD",-218.28985519,0.00016831,2,"2025-11-20T05:50:38.391",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477842,1763617838401,"fUSD",-150.0,0.00016859,2,"2025-11-20T05:50:38.401",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477843,1763617838412,"fUSD",-703.77091929,0.00016861,2,"2025-11-20T05:50:38.412",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477844,1763617838422,"fUSD",-10182.16434936,0.00016861,2,"2025-11-20T05:50:38.422",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477845,1763617838433,"fUSD",-500.0,0.00016873,2,"2025-11-20T05:50:38.433",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477846,1763617838443,"fUSD",-506.66564078,0.00016873,2,"2025-11-20T05:50:38.443",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477847,1763617838454,"fUSD",-500.0,0.00016873,2,"2025-11-20T05:50:38.454",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477848,1763617838465,"fUSD",-500.0,0.00016873,2,"2025-11-20T05:50:38.465",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477849,1763617838475,"fUSD",-500.0,0.00016873,2,"2025-11-20T05:50:38.475",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477850,1763617838486,"fUSD",-500.0,0.00016873,2,"2025-11-20T05:50:38.486",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477851,1763617838496,"fUSD",-500.0,0.00016873,2,"2025-11-20T05:50:38.496",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477852,1763617838507,"fUSD",-161.22490261,0.00016873,2,"2025-11-20T05:50:38.507",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477853,1763617838518,"fUSD",-500.0,0.00016873,2,"2025-11-20T05:50:38.518",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477854,1763617838528,"fUSD",-500.0,0.00016873,2,"2025-11-20T05:50:38.528",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477855,1763617838539,"fUSD",-150.0,0.00016875,2,"2025-11-20T05:50:38.539",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477856,1763617838549,"fUSD",-150.0,0.0001692,2,"2025-11-20T05:50:38.549",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477857,1763617838560,"fUSD",-550.0,0.00016929,2,"2025-11-20T05:50:38.560",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477858,1763617838570,"fUSD",-2500.0,0.0001693,2,"2025-11-20T05:50:38.570",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477859,1763617838581,"fUSD",-151.0,0.00016931,2,"2025-11-20T05:50:38.581",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477860,1763617838591,"fUSD",-151.0,0.00016931,2,"2025-11-20T05:50:38.591",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477861,1763617838602,"fUSD",-151.0,0.00016931,2,"2025-11-20T05:50:38.602",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477862,1763617838612,"fUSD",-151.0,0.00016931,2,"2025-11-20T05:50:38.612",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477863,1763617838623,"fUSD",-151.0,0.00016931,2,"2025-11-20T05:50:38.623",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477864,1763617838634,"fUSD",-290.36041466,0.00016931,2,"2025-11-20T05:50:38.634",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477865,1763617838644,"fUSD",-280.4614,0.00016931,2,"2025-11-20T05:50:38.644",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477866,1763617838655,"fUSD",-980.83536079,0.00016931,2,"2025-11-20T05:50:38.655",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477867,1763617838667,"fUSD",-9999.99,0.00016931,2,"2025-11-20T05:50:38.667",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477868,1763617838680,"fUSD",-38451.89,0.00016931,2,"2025-11-20T05:50:38.680",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477869,1763617838691,"fUSD",-9999.99,0.00016931,2,"2025-11-20T05:50:38.691",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477870,1763617838703,"fUSD",-7685.79,0.00016931,2,"2025-11-20T05:50:38.703",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477871,1763617838715,"fUSD",-7706.75,0.00016931,2,"2025-11-20T05:50:38.715",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477872,1763617838726,"fUSD",-9999.99,0.00016931,2,"2025-11-20T05:50:38.726",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477873,1763617838737,"fUSD",-9077.51,0.00016931,2,"2025-11-20T05:50:38.737",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477874,1763617838748,"fUSD",-2378.53,0.00016931,2,"2025-11-20T05:50:38.748",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477875,1763617838759,"fUSD",-496.15,0.00016931,2,"2025-11-20T05:50:38.759",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477876,1763617838769,"fUSD",-999.99,0.00016931,2,"2025-11-20T05:50:38.769",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477877,1763617838780,"fUSD",-150.99,0.00016931,2,"2025-11-20T05:50:38.780",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477878,1763617838791,"fUSD",-1833.46,0.00016931,2,"2025-11-20T05:50:38.791",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477879,1763617838801,"fUSD",-39681.31,0.00016931,2,"2025-11-20T05:50:38.801",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477880,1763617838812,"fUSD",-499.99,0.00016931,2,"2025-11-20T05:50:38.812",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477881,1763617838822,"fUSD",-2950.54,0.00016931,2,"2025-11-20T05:50:38.822",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477882,1763617838833,"fUSD",-1702.76,0.00016931,2,"2025-11-20T05:50:38.833",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477883,1763617838844,"fUSD",-1000.0,0.00016932,2,"2025-11-20T05:50:38.844",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477884,1763617838855,"fUSD",-11707.06587629,0.00016939,2,"2025-11-20T05:50:38.855",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477885,1763617838866,"fUSD",-489.02727717,0.00016946,2,"2025-11-20T05:50:38.866",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477886,1763617838877,"fUSD",-150.0,0.0001695,2,"2025-11-20T05:50:38.877",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477887,1763617838889,"fUSD",-150.0,0.00016971,2,"2025-11-20T05:50:38.889",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477888,1763617838900,"fUSD",-703.77091929,0.00016991,2,"2025-11-20T05:50:38.900",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477889,1763617838912,"fUSD",-10182.16434936,0.00016991,2,"2025-11-20T05:50:38.912",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477890,1763617838924,"fUSD",-200.0,0.00016995,2,"2025-11-20T05:50:38.924",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477891,1763617838935,"fUSD",-205.0,0.00016996,2,"2025-11-20T05:50:38.935",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477892,1763617838946,"fUSD",-150.0,0.00017,2,"2025-11-20T05:50:38.946",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477893,1763617838957,"fUSD",-250.0,0.00017,2,"2025-11-20T05:50:38.957",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477894,1763617838968,"fUSD",-500.0,0.00017028,2,"2025-11-20T05:50:38.968",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477895,1763617838979,"fUSD",-6535.35883216,0.0001703,2,"2025-11-20T05:50:38.979",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477896,1763617838991,"fUSD",-509.31660826,0.0001703,2,"2025-11-20T05:50:38.991",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477897,1763617839002,"fUSD",-500.0,0.0001703,2,"2025-11-20T05:50:39.002",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477898,1763617839012,"fUSD",-634.92,0.0001703,2,"2025-11-20T05:50:39.012",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477899,1763617839022,"fUSD",-500.0,0.0001703,2,"2025-11-20T05:50:39.022",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477900,1763617839034,"fUSD",-500.0,0.0001703,2,"2025-11-20T05:50:39.034",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477901,1763617839229,"fUSD",-634.92,0.00017031,2,"2025-11-20T05:50:39.229",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477902,1763617839249,"fUSD",-634.92,0.00017031,2,"2025-11-20T05:50:39.249",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477903,1763617839264,"fUSD",-634.92,0.00017031,2,"2025-11-20T05:50:39.264",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477904,1763617839273,"fUSD",-500.0,0.00017031,2,"2025-11-20T05:50:39.273",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477905,1763617839283,"fUSD",-500.0,0.00017031,2,"2025-11-20T05:50:39.283",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477906,1763617839293,"fUSD",-500.0,0.00017031,2,"2025-11-20T05:50:39.293",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477907,1763617839303,"fUSD",-500.0,0.00017031,2,"2025-11-20T05:50:39.303",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477908,1763617839312,"fUSD",-500.0,0.00017031,2,"2025-11-20T05:50:39.312",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477909,1763617839321,"fUSD",-500.0,0.00017031,2,"2025-11-20T05:50:39.321",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477910,1763617839331,"fUSD",-603.68373459,0.00017031,2,"2025-11-20T05:50:39.331",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477911,1763617839341,"fUSD",-523.99537992,0.00017031,2,"2025-11-20T05:50:39.341",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477912,1763617839350,"fUSD",-11707.06587621,0.00017046,2,"2025-11-20T05:50:39.350",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477913,1763617839360,"fUSD",-639.05819945,0.00017072,2,"2025-11-20T05:50:39.360",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477914,1763617839370,"fUSD",-500.0,0.00017073,2,"2025-11-20T05:50:39.370",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477915,1763617839379,"fUSD",-500.0,0.00017073,2,"2025-11-20T05:50:39.379",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477916,1763617839389,"fUSD",-503.07559405,0.00017073,2,"2025-11-20T05:50:39.389",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477917,1763617839398,"fUSD",-500.0,0.00017073,2,"2025-11-20T05:50:39.398",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477918,1763617839407,"fUSD",-500.0,0.00017073,2,"2025-11-20T05:50:39.407",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477919,1763617839417,"fUSD",-383.28869737,0.00017073,2,"2025-11-20T05:50:39.417",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477920,1763617839427,"fUSD",-500.0,0.00017073,2,"2025-11-20T05:50:39.427",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477921,1763617839438,"fUSD",-501.03449953,0.00017073,2,"2025-11-20T05:50:39.438",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477922,1763617839447,"fUSD",-500.0,0.00017073,2,"2025-11-20T05:50:39.447",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477923,1763617839456,"fUSD",-150.0,0.000171,2,"2025-11-20T05:50:39.456",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477924,1763617839466,"fUSD",-150.0,0.000171,2,"2025-11-20T05:50:39.466",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477925,1763617839475,"fUSD",-150.0,0.000171,2,"2025-11-20T05:50:39.475",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477926,1763617839485,"fUSD",-150.0,0.000171,2,"2025-11-20T05:50:39.485",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477927,1763617839494,"fUSD",-703.77091929,0.00017121,2,"2025-11-20T05:50:39.494",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477928,1763617839504,"fUSD",-10182.16434936,0.00017121,2,"2025-11-20T05:50:39.504",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477929,1763617839514,"fUSD",-11707.06587621,0.00017153,2,"2025-11-20T05:50:39.514",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477930,1763617839523,"fUSD",-300.0,0.00017178,2,"2025-11-20T05:50:39.523",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477931,1763617839532,"fUSD",-550.68,0.00017178,2,"2025-11-20T05:50:39.532",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477932,1763617839541,"fUSD",-550.68,0.00017178,2,"2025-11-20T05:50:39.541",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477933,1763617839551,"fUSD",-302.22,0.00017178,2,"2025-11-20T05:50:39.551",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477934,1763617839560,"fUSD",-177.5,0.00017178,2,"2025-11-20T05:50:39.560",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477935,1763617839570,"fUSD",-831.31,0.00017178,2,"2025-11-20T05:50:39.570",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477936,1763617839579,"fUSD",-177.5,0.00017178,2,"2025-11-20T05:50:39.579",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477937,1763617839589,"fUSD",-177.5,0.00017178,2,"2025-11-20T05:50:39.589",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477938,1763617839598,"fUSD",-177.5,0.00017178,2,"2025-11-20T05:50:39.598",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477939,1763617839607,"fUSD",-177.5,0.00017178,2,"2025-11-20T05:50:39.607",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477940,1763617839617,"fUSD",-930.52,0.00017178,2,"2025-11-20T05:50:39.617",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477941,1763617839626,"fUSD",-150.0,0.00017178,2,"2025-11-20T05:50:39.626",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477942,1763617839636,"fUSD",-358.96,0.00017178,2,"2025-11-20T05:50:39.636",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477943,1763617839645,"fUSD",-150.0,0.00017178,2,"2025-11-20T05:50:39.645",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477944,1763617839654,"fUSD",-169.6,0.00017178,2,"2025-11-20T05:50:39.654",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477945,1763617839664,"fUSD",-150.0,0.00017178,2,"2025-11-20T05:50:39.664",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477946,1763617839674,"fUSD",-150.0,0.00017178,2,"2025-11-20T05:50:39.674",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477947,1763617839683,"fUSD",-169.6,0.00017178,2,"2025-11-20T05:50:39.683",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477948,1763617839693,"fUSD",-150.0,0.00017178,2,"2025-11-20T05:50:39.693",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477949,1763617839703,"fUSD",-257.0,0.00017185,2,"2025-11-20T05:50:39.703",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477950,1763617839712,"fUSD",-13465.65399865,0.000172,2,"2025-11-20T05:50:39.712",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477951,1763617839723,"fUSD",-150.0,0.000172,2,"2025-11-20T05:50:39.723",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477952,1763617839733,"fUSD",-1702.76,0.00017205,2,"2025-11-20T05:50:39.733",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477953,1763617839743,"fUSD",-150.0,0.00017229,2,"2025-11-20T05:50:39.743",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477954,1763617839752,"fUSD",-150.0,0.0001725,2,"2025-11-20T05:50:39.752",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477955,1763617839762,"fUSD",-703.77091929,0.00017251,2,"2025-11-20T05:50:39.762",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477956,1763617839772,"fUSD",-10182.16434936,0.00017251,2,"2025-11-20T05:50:39.772",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477957,1763617839783,"fUSD",-11707.06587621,0.00017259,2,"2025-11-20T05:50:39.783",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477958,1763617839792,"fUSD",-150.0,0.0001728,2,"2025-11-20T05:50:39.792",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477959,1763617839802,"fUSD",-150.0,0.00017325,2,"2025-11-20T05:50:39.802",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477960,1763617839812,"fUSD",-500.0,0.00017326,2,"2025-11-20T05:50:39.812",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477961,1763617839821,"fUSD",-500.0,0.00017326,2,"2025-11-20T05:50:39.821",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477962,1763617839831,"fUSD",-500.0,0.00017326,2,"2025-11-20T05:50:39.831",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477963,1763617839840,"fUSD",-500.0,0.00017326,2,"2025-11-20T05:50:39.840",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477964,1763617839849,"fUSD",-411.7374563,0.00017326,2,"2025-11-20T05:50:39.849",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477965,1763617839858,"fUSD",-514.28691293,0.00017326,2,"2025-11-20T05:50:39.858",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477966,1763617839867,"fUSD",-453.63718322,0.00017345,2,"2025-11-20T05:50:39.867",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477967,1763617839876,"fUSD",-11707.06587621,0.00017366,2,"2025-11-20T05:50:39.876",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477968,1763617839886,"fUSD",-489.02727717,0.00017372,2,"2025-11-20T05:50:39.886",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477969,1763617839895,"fUSD",-703.77091929,0.0001738,2,"2025-11-20T05:50:39.895",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477970,1763617839904,"fUSD",-10182.16434936,0.0001738,2,"2025-11-20T05:50:39.904",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477971,1763617839913,"fUSD",-167.56685966,0.00017386,2,"2025-11-20T05:50:39.913",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477972,1763617839923,"fUSD",-2192.3165228,0.00017388,2,"2025-11-20T05:50:39.923",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477973,1763617839933,"fUSD",-150.0,0.000174,2,"2025-11-20T05:50:39.933",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477974,1763617839941,"fUSD",-150.0,0.000174,2,"2025-11-20T05:50:39.941",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477975,1763617839951,"fUSD",-150.0,0.000174,2,"2025-11-20T05:50:39.951",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477976,1763617839960,"fUSD",-150.0,0.000174,2,"2025-11-20T05:50:39.960",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477977,1763617839969,"fUSD",-150.0,0.000174,2,"2025-11-20T05:50:39.969",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477978,1763617839978,"fUSD",-300.0,0.00017417,2,"2025-11-20T05:50:39.978",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477979,1763617839987,"fUSD",-1000.0,0.00017421,2,"2025-11-20T05:50:39.987",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477980,1763617839997,"fUSD",-860.35317207,0.00017421,2,"2025-11-20T05:50:39.997",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477981,1763617840006,"fUSD",-1000.0,0.00017421,2,"2025-11-20T05:50:40.006",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477982,1763617840016,"fUSD",-825.74821255,0.00017421,2,"2025-11-20T05:50:40.016",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477983,1763617840025,"fUSD",-1000.0,0.00017421,2,"2025-11-20T05:50:40.025",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477984,1763617840035,"fUSD",-1000.0,0.00017421,2,"2025-11-20T05:50:40.035",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477985,1763617840044,"fUSD",-1000.0,0.00017421,2,"2025-11-20T05:50:40.044",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477986,1763617840054,"fUSD",-1000.0,0.00017465,2,"2025-11-20T05:50:40.054",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477987,1763617840064,"fUSD",-500.0,0.00017472,2,"2025-11-20T05:50:40.064",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477988,1763617840077,"fUSD",-11707.06587621,0.00017473,2,"2025-11-20T05:50:40.077",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477989,1763617840087,"fUSD",-634.92,0.00017473,2,"2025-11-20T05:50:40.087",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477990,1763617840096,"fUSD",-2192.31652278,0.00017473,2,"2025-11-20T05:50:40.096",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477991,1763617840106,"fUSD",-1702.76,0.00017479,2,"2025-11-20T05:50:40.106",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477992,1763617840117,"fUSD",-453.63718322,0.00017484,2,"2025-11-20T05:50:40.117",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477993,1763617840126,"fUSD",-150.0,0.00017486,2,"2025-11-20T05:50:40.126",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477995,1763617840136,"fUSD",-1600.0,0.000175,6,"2025-11-20T05:50:40.136",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477996,1763617840147,"fUSD",-703.77091929,0.0001751,2,"2025-11-20T05:50:40.147",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477997,1763617840157,"fUSD",-10182.16434936,0.0001751,2,"2025-11-20T05:50:40.157",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477998,1763617840167,"fUSD",-167.56685966,0.00017515,2,"2025-11-20T05:50:40.167",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477999,1763617840176,"fUSD",-150.0,0.0001755,2,"2025-11-20T05:50:40.176",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478001,1763617840186,"fUSD",-150.0,0.0001755,2,"2025-11-20T05:50:40.186",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478003,1763617840195,"fUSD",-150.0,0.0001755,2,"2025-11-20T05:50:40.195",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478005,1763617840205,"fUSD",-2192.31652278,0.00017559,2,"2025-11-20T05:50:40.205",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478007,1763617840215,"fUSD",-11707.06587621,0.0001758,2,"2025-11-20T05:50:40.215",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478009,1763617840225,"fUSD",-262.0,0.00017592,2,"2025-11-20T05:50:40.225",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478011,1763617840235,"fUSD",-150.0,0.000176,2,"2025-11-20T05:50:40.235",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478013,1763617840244,"fUSD",-300.0,0.000176,6,"2025-11-20T05:50:40.244",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478015,1763617840254,"fUSD",-1319.0,0.00017615,2,"2025-11-20T05:50:40.254",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478017,1763617840263,"fUSD",-3434.0,0.00017615,2,"2025-11-20T05:50:40.263",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478019,1763617840274,"fUSD",-575.0,0.00017615,2,"2025-11-20T05:50:40.274",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478021,1763617840283,"fUSD",-609.784,0.00017615,2,"2025-11-20T05:50:40.283",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478023,1763617840293,"fUSD",-822.0,0.00017615,2,"2025-11-20T05:50:40.293",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478025,1763617840303,"fUSD",-1601.547,0.00017615,2,"2025-11-20T05:50:40.303",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478027,1763617840313,"fUSD",-930.251,0.00017615,2,"2025-11-20T05:50:40.313",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478029,1763617840323,"fUSD",-798.021,0.00017615,2,"2025-11-20T05:50:40.323",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478031,1763617840332,"fUSD",-1256.0,0.00017615,2,"2025-11-20T05:50:40.332",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478033,1763617840342,"fUSD",-1605.0,0.00017615,2,"2025-11-20T05:50:40.342",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478036,1763617840352,"fUSD",-561.0,0.00017615,2,"2025-11-20T05:50:40.352",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478038,1763617840362,"fUSD",-708.819,0.00017615,2,"2025-11-20T05:50:40.362",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478040,1763617840372,"fUSD",-2500.0,0.00017618,2,"2025-11-20T05:50:40.372",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478042,1763617840381,"fUSD",-150.0,0.00017618,2,"2025-11-20T05:50:40.381",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478043,1763617840391,"fUSD",-300.0,0.00017618,2,"2025-11-20T05:50:40.391",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478044,1763617840401,"fUSD",-150.12675746,0.00017618,2,"2025-11-20T05:50:40.401",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478045,1763617840410,"fUSD",-5000.0,0.00017618,4,"2025-11-20T05:50:40.410",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478046,1763617840419,"fUSD",-193.0,0.00017618,2,"2025-11-20T05:50:40.419",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478047,1763617840429,"fUSD",-250.0,0.00017618,2,"2025-11-20T05:50:40.429",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478048,1763617840438,"fUSD",-420.0,0.00017618,2,"2025-11-20T05:50:40.438",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478049,1763617840448,"fUSD",-420.0,0.00017618,2,"2025-11-20T05:50:40.448",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478051,1763617840457,"fUSD",-596.34053693,0.00017621,2,"2025-11-20T05:50:40.457",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478052,1763617840467,"fUSD",-500.0,0.00017621,2,"2025-11-20T05:50:40.467",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478054,1763617840477,"fUSD",-500.0,0.00017621,2,"2025-11-20T05:50:40.477",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478056,1763617840487,"fUSD",-1000.0,0.00017621,2,"2025-11-20T05:50:40.487",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478058,1763617840496,"fUSD",-500.0,0.00017621,2,"2025-11-20T05:50:40.496",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478060,1763617840505,"fUSD",-453.63718322,0.00017623,2,"2025-11-20T05:50:40.505",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478062,1763617840514,"fUSD",-300.0,0.00017637,2,"2025-11-20T05:50:40.514",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478064,1763617840524,"fUSD",-300.0,0.00017637,2,"2025-11-20T05:50:40.524",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478066,1763617840534,"fUSD",-300.0,0.00017637,2,"2025-11-20T05:50:40.534",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478068,1763617840543,"fUSD",-300.0,0.00017637,2,"2025-11-20T05:50:40.543",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478070,1763617840553,"fUSD",-300.0,0.00017637,2,"2025-11-20T05:50:40.553",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478073,1763617840562,"fUSD",-250.0,0.00017637,2,"2025-11-20T05:50:40.562",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478075,1763617840572,"fUSD",-150.0,0.0001764,2,"2025-11-20T05:50:40.572",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478077,1763617840582,"fUSD",-703.77091929,0.0001764,2,"2025-11-20T05:50:40.582",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478079,1763617840591,"fUSD",-10182.16434936,0.0001764,2,"2025-11-20T05:50:40.591",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478080,1763617840600,"fUSD",-167.56685966,0.00017643,2,"2025-11-20T05:50:40.600",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478082,1763617840609,"fUSD",-2192.31652278,0.00017644,2,"2025-11-20T05:50:40.609",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478084,1763617840619,"fUSD",-262.0,0.00017645,2,"2025-11-20T05:50:40.619",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478086,1763617840628,"fUSD",-417.54862495,0.00017655,2,"2025-11-20T05:50:40.628",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478088,1763617840637,"fUSD",-11707.06587621,0.00017686,2,"2025-11-20T05:50:40.637",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478090,1763617840647,"fUSD",-184.92,0.0001769,2,"2025-11-20T05:50:40.647",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478092,1763617840656,"fUSD",-150.0,0.000177,2,"2025-11-20T05:50:40.656",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478094,1763617840665,"fUSD",-150.0,0.000177,2,"2025-11-20T05:50:40.665",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478096,1763617840675,"fUSD",-300.0,0.000177,6,"2025-11-20T05:50:40.675",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478098,1763617840684,"fUSD",-1680.0,0.00017706,2,"2025-11-20T05:50:40.684",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478100,1763617840694,"fUSD",-2192.31652278,0.00017729,2,"2025-11-20T05:50:40.694",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478102,1763617840703,"fUSD",-150.0,0.00017743,2,"2025-11-20T05:50:40.703",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478104,1763617840713,"fUSD",-1702.76,0.00017753,2,"2025-11-20T05:50:40.713",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478106,1763617840722,"fUSD",-453.63718322,0.00017761,2,"2025-11-20T05:50:40.722",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478108,1763617840732,"fUSD",-703.77091929,0.0001777,2,"2025-11-20T05:50:40.732",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478110,1763617840741,"fUSD",-262.0,0.00017771,2,"2025-11-20T05:50:40.741",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478112,1763617840750,"fUSD",-167.56685966,0.00017772,2,"2025-11-20T05:50:40.750",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478114,1763617840759,"fUSD",-150.0,0.00017775,2,"2025-11-20T05:50:40.759",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478116,1763617840768,"fUSD",-151.0,0.0001779,2,"2025-11-20T05:50:40.768",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478120,1763617840779,"fUSD",-11707.06587621,0.00017793,2,"2025-11-20T05:50:40.779",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478122,1763617840788,"fUSD",-489.02727717,0.00017798,2,"2025-11-20T05:50:40.788",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478123,1763617840798,"fUSD",-150.0,0.000178,2,"2025-11-20T05:50:40.798",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478126,1763617840807,"fUSD",-1703.0,0.000178,2,"2025-11-20T05:50:40.807",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478127,1763617840816,"fUSD",-300.0,0.000178,6,"2025-11-20T05:50:40.816",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478130,1763617840826,"fUSD",-2192.31652278,0.00017815,2,"2025-11-20T05:50:40.826",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478132,1763617840836,"fUSD",-1719.17703,0.0001782,2,"2025-11-20T05:50:40.836",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478134,1763617840845,"fUSD",-162.95436659,0.00017826,2,"2025-11-20T05:50:40.845",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478136,1763617840855,"fUSD",-262.0,0.00017831,2,"2025-11-20T05:50:40.855",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478138,1763617840863,"fUSD",-262.0,0.00017834,2,"2025-11-20T05:50:40.863",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478140,1763617840873,"fUSD",-262.0,0.00017847,2,"2025-11-20T05:50:40.873",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478142,1763617840882,"fUSD",-150.0,0.0001785,2,"2025-11-20T05:50:40.882",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478143,1763617840891,"fUSD",-200.0,0.00017856,2,"2025-11-20T05:50:40.891",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478145,1763617840901,"fUSD",-1820.68505313,0.00017863,2,"2025-11-20T05:50:40.901",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478147,1763617840910,"fUSD",-10309.04130668,0.00017873,2,"2025-11-20T05:50:40.910",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478149,1763617840921,"fUSD",-262.0,0.00017873,2,"2025-11-20T05:50:40.921",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478151,1763617840930,"fUSD",-25000.0,0.00017874,3,"2025-11-20T05:50:40.930",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478153,1763617840939,"fUSD",-513.12223873,0.00017875,2,"2025-11-20T05:50:40.939",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478155,1763617840949,"fUSD",-25000.0,0.00017882,3,"2025-11-20T05:50:40.949",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478157,1763617840958,"fUSD",-25000.0,0.00017891,3,"2025-11-20T05:50:40.958",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478159,1763617840969,"fUSD",-262.0,0.00017897,2,"2025-11-20T05:50:40.969",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478161,1763617840979,"fUSD",-634.92,0.00017899,2,"2025-11-20T05:50:40.979",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478163,1763617840988,"fUSD",-500.0,0.00017899,2,"2025-11-20T05:50:40.988",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478165,1763617840997,"fUSD",-179.96414648,0.000179,3,"2025-11-20T05:50:40.997",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478167,1763617841007,"fUSD",-2192.31652278,0.000179,2,"2025-11-20T05:50:41.007",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478169,1763617841016,"fUSD",-167.56685966,0.000179,2,"2025-11-20T05:50:41.016",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478171,1763617841026,"fUSD",-25000.0,0.000179,3,"2025-11-20T05:50:41.026",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478172,1763617841035,"fUSD",-1000.0,0.000179,2,"2025-11-20T05:50:41.035",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478173,1763617841043,"fUSD",-11707.06587621,0.000179,2,"2025-11-20T05:50:41.043",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478174,1763617841053,"fUSD",-453.63718322,0.000179,2,"2025-11-20T05:50:41.053",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478175,1763617841062,"fUSD",-300.0,0.000179,6,"2025-11-20T05:50:41.062",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478176,1763617841075,"fUSD",-500.37989577,0.000179,2,"2025-11-20T05:50:41.075",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478177,1763617841084,"fUSD",-27793.82354216,0.000179,2,"2025-11-20T05:50:41.084",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478178,1763617841094,"fUSD",-515.35190765,0.000179,2,"2025-11-20T05:50:41.094",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478179,1763617841103,"fUSD",-703.77091929,0.000179,2,"2025-11-20T05:50:41.103",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478180,1763617841114,"fUSD",-295.80418224,0.000179,2,"2025-11-20T05:50:41.114",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478181,1763617841123,"fUSD",-4585.0,0.000179,2,"2025-11-20T05:50:41.123",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478182,1763617841143,"fUSD",-972.01807675,0.00017968,2,"2025-11-20T05:50:41.143",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478183,1763617841154,"fUSD",-1500.0,0.00017968,2,"2025-11-20T05:50:41.154",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478184,1763617841164,"fUSD",-1500.0,0.00017968,2,"2025-11-20T05:50:41.164",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478185,1763617841173,"fUSD",-1500.0,0.00017968,2,"2025-11-20T05:50:41.173",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478186,1763617841183,"fUSD",-1500.0,0.00017968,2,"2025-11-20T05:50:41.183",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478187,1763617841193,"fUSD",-126350.0,0.00017973,2,"2025-11-20T05:50:41.193",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478188,1763617841202,"fUSD",-5954.0,0.00017973,2,"2025-11-20T05:50:41.202",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478189,1763617841214,"fUSD",-647.0,0.00017973,2,"2025-11-20T05:50:41.214",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478190,1763617841223,"fUSD",-500.0,0.00017973,2,"2025-11-20T05:50:41.223",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478191,1763617841233,"fUSD",-500.0,0.00017973,2,"2025-11-20T05:50:41.233",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478192,1763617841243,"fUSD",-161.60192736,0.00017973,2,"2025-11-20T05:50:41.243",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478193,1763617841252,"fUSD",-500.0,0.00017973,2,"2025-11-20T05:50:41.252",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478194,1763617841262,"fUSD",-500.0,0.00017973,2,"2025-11-20T05:50:41.262",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478195,1763617841271,"fUSD",-500.0,0.00017973,2,"2025-11-20T05:50:41.271",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478196,1763617841282,"fUSD",-500.0,0.00017973,2,"2025-11-20T05:50:41.282",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478197,1763617841291,"fUSD",-316.17285237,0.00017973,2,"2025-11-20T05:50:41.291",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478198,1763617841300,"fUSD",-500.0,0.00017973,2,"2025-11-20T05:50:41.300",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478199,1763617841311,"fUSD",-160.73608923,0.00017973,2,"2025-11-20T05:50:41.311",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478200,1763617841320,"fUSD",-501.20084487,0.00017973,2,"2025-11-20T05:50:41.320",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478201,1763617841330,"fUSD",-297.20176291,0.00017973,2,"2025-11-20T05:50:41.330",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478202,1763617841340,"fUSD",-500.0,0.00017973,2,"2025-11-20T05:50:41.340",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478203,1763617841349,"fUSD",-500.62908268,0.00017973,2,"2025-11-20T05:50:41.349",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478204,1763617841359,"fUSD",-572.18369893,0.00017973,2,"2025-11-20T05:50:41.359",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478205,1763617841369,"fUSD",-500.90554177,0.00017973,2,"2025-11-20T05:50:41.369",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478206,1763617841379,"fUSD",-500.0,0.00017973,2,"2025-11-20T05:50:41.379",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478207,1763617841389,"fUSD",-500.0,0.00017973,2,"2025-11-20T05:50:41.389",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478208,1763617841400,"fUSD",-1820.68505313,0.0001799,2,"2025-11-20T05:50:41.400",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478209,1763617841410,"fUSD",-1820.68505313,0.0001799,2,"2025-11-20T05:50:41.410",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478210,1763617841419,"fUSD",-1000.0,0.00017997,2,"2025-11-20T05:50:41.419",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478211,1763617841430,"fUSD",-1000.0,0.00017997,2,"2025-11-20T05:50:41.430",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478212,1763617841439,"fUSD",-1000.0,0.00017997,2,"2025-11-20T05:50:41.439",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478213,1763617841450,"fUSD",-529.632,0.00017997,2,"2025-11-20T05:50:41.450",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478214,1763617841459,"fUSD",-151.0,0.00017997,2,"2025-11-20T05:50:41.459",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478215,1763617841471,"fUSD",-351.02217685,0.00017999,2,"2025-11-20T05:50:41.471",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478216,1763617841481,"fUSD",-300.0,0.00017999,2,"2025-11-20T05:50:41.481",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478217,1763617841490,"fUSD",-634.92,0.00017999,2,"2025-11-20T05:50:41.490",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478218,1763617841503,"fUSD",-634.92,0.00017999,2,"2025-11-20T05:50:41.503",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478219,1763617841513,"fUSD",-634.92,0.00017999,2,"2025-11-20T05:50:41.513",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478220,1763617841522,"fUSD",-634.92,0.00017999,2,"2025-11-20T05:50:41.522",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478221,1763617841532,"fUSD",-634.92,0.00017999,2,"2025-11-20T05:50:41.532",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478222,1763617841541,"fUSD",-634.92,0.00017999,2,"2025-11-20T05:50:41.541",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478223,1763617841550,"fUSD",-634.92,0.00017999,2,"2025-11-20T05:50:41.550",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478224,1763617841559,"fUSD",-634.92,0.00017999,2,"2025-11-20T05:50:41.559",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478225,1763617841569,"fUSD",-634.92,0.00017999,2,"2025-11-20T05:50:41.569",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478226,1763617841578,"fUSD",-634.92,0.00017999,2,"2025-11-20T05:50:41.578",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478227,1763617841589,"fUSD",-634.92,0.00017999,2,"2025-11-20T05:50:41.589",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478228,1763617841598,"fUSD",-634.92,0.00017999,2,"2025-11-20T05:50:41.598",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478229,1763617841608,"fUSD",-634.92,0.00017999,2,"2025-11-20T05:50:41.608",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478230,1763617841617,"fUSD",-634.92,0.00017999,2,"2025-11-20T05:50:41.617",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478231,1763617841627,"fUSD",-634.92,0.00017999,2,"2025-11-20T05:50:41.627",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478232,1763617841636,"fUSD",-634.92,0.00017999,2,"2025-11-20T05:50:41.636",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478233,1763617841645,"fUSD",-634.92,0.00017999,2,"2025-11-20T05:50:41.645",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478234,1763617841655,"fUSD",-635.14299022,0.00017999,2,"2025-11-20T05:50:41.655",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478235,1763617841664,"fUSD",-300.0,0.00017999,2,"2025-11-20T05:50:41.664",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478236,1763617841674,"fUSD",-500.0,0.00017999,2,"2025-11-20T05:50:41.674",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478237,1763617841684,"fUSD",-630.01716056,0.00017999,2,"2025-11-20T05:50:41.684",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478238,1763617841693,"fUSD",-157.46326484,0.00018,2,"2025-11-20T05:50:41.693",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478239,1763617841706,"fUSD",-162.19021309,0.00018,2,"2025-11-20T05:50:41.706",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478240,1763617841718,"fUSD",-162.44314539,0.00018,2,"2025-11-20T05:50:41.718",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478241,1763617841729,"fUSD",-163.88615832,0.00018,2,"2025-11-20T05:50:41.729",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478242,1763617841739,"fUSD",-161.16722895,0.00018,2,"2025-11-20T05:50:41.739",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478243,1763617841748,"fUSD",-158.27867007,0.00018,2,"2025-11-20T05:50:41.748",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478244,1763617841759,"fUSD",-151.54395466,0.00018,2,"2025-11-20T05:50:41.759",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478245,1763617841768,"fUSD",-156.98001533,0.00018,2,"2025-11-20T05:50:41.768",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478246,1763617841778,"fUSD",-162.92521406,0.00018,2,"2025-11-20T05:50:41.778",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478247,1763617841788,"fUSD",-155.92779982,0.00018,2,"2025-11-20T05:50:41.788",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478248,1763617841798,"fUSD",-872812.19831189,0.00018,2,"2025-11-20T05:50:41.798",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478249,1763617841808,"fUSD",-542697.85319173,0.00018,2,"2025-11-20T05:50:41.808",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478250,1763617841827,"fUSD",-2789.11661312,0.00018,2,"2025-11-20T05:50:41.827",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478251,1763617841838,"fUSD",-984.52589463,0.00018,2,"2025-11-20T05:50:41.838",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478252,1763617841854,"fUSD",-5923.28685643,0.00018,2,"2025-11-20T05:50:41.854",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478253,1763617841866,"fUSD",-281.00000004,0.00018,2,"2025-11-20T05:50:41.866",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478254,1763617841917,"fUSD",290.986897,0.000395,120,"2025-11-20T05:50:41.917",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478255,1763617841930,"fUSD",-19600.0,0.00018,2,"2025-11-20T05:50:41.930",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478256,1763617841942,"fUSD",-288.75296258,0.00018,2,"2025-11-20T05:50:41.942",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478257,1763617841991,"fUSD",158.416788,0.00039,120,"2025-11-20T05:50:41.991",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478258,1763617842039,"fUSD",151.0,0.00039,120,"2025-11-20T05:50:42.039",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478259,1763617842111,"fUSD",151.0,0.000395,120,"2025-11-20T05:50:42.111",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478260,1763617842157,"fUSD",158.416796,0.000395,120,"2025-11-20T05:50:42.157",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478261,1763617842239,"fUSD",290.986897,0.00039,120,"2025-11-20T05:50:42.239",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478262,1763617842289,"fUSD",232.66734682,0.00042029,120,"2025-11-20T05:50:42.289",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478263,1763617842331,"fUSD",290.986897,0.000395,120,"2025-11-20T05:50:42.331",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478264,1763617842381,"fUSD",218.96106563,0.00042029,120,"2025-11-20T05:50:42.381",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478265,1763617842430,"fUSD",151.0,0.00039,120,"2025-11-20T05:50:42.430",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478266,1763617842443,"fUSD",-489.828261,0.00016731,2,"2025-11-20T05:50:42.443",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478267,1763617842562,"fUSD",-18.69073784,0.00016731,2,"2025-11-20T05:50:42.562",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478268,1763617842573,"fUSD",-388.42939272,0.00017615,2,"2025-11-20T05:50:42.573",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478269,1763617842585,"fUSD",-452.20582707,0.00017615,2,"2025-11-20T05:50:42.585",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478270,1763617842793,"fUSD",151.0,0.000395,120,"2025-11-20T05:50:42.793",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478271,1763617842806,"fUSD",-1083.4,0.00017615,2,"2025-11-20T05:50:42.806",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478272,1763617842928,"fUSD",-4569.96478021,0.00017615,2,"2025-11-20T05:50:42.928",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478273,1763617842938,"fUSD",-9115.96484335,0.00018,2,"2025-11-20T05:50:42.938",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478274,1763617842949,"fUSD",-95050.62427929,0.00018,2,"2025-11-20T05:50:42.949",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478275,1763617842960,"fUSD",-555.4,0.00018,2,"2025-11-20T05:50:42.960",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478276,1763617843036,"fUSD",290.986897,0.00039,120,"2025-11-20T05:50:43.036",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478277,1763617843131,"fUSD",290.986901,0.000395,120,"2025-11-20T05:50:43.131",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478278,1763617843189,"fUSD",151.0,0.00039,120,"2025-11-20T05:50:43.189",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478279,1763617843232,"fUSD",151.0,0.00039,120,"2025-11-20T05:50:43.232",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478280,1763617843314,"fUSD",151.0,0.000395,120,"2025-11-20T05:50:43.314",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478281,1763617843365,"fUSD",336.04536079,0.00042029,120,"2025-11-20T05:50:43.365",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478282,1763617843413,"fUSD",151.0,0.000395,120,"2025-11-20T05:50:43.413",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478283,1763617843801,"fUSD",158.84502626,0.00042029,120,"2025-11-20T05:50:43.801",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478285,1763617844028,"fUSD",-169.6,0.00017178,2,"2025-11-20T05:50:44.028",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478286,1763617844039,"fUSD",-10182.16434936,0.0001777,2,"2025-11-20T05:50:44.039",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478287,1763617844049,"fUSD",-118139.1321211,0.00018,2,"2025-11-20T05:50:44.049",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478288,1763617844061,"fUSD",-1232.00549497,0.00018,2,"2025-11-20T05:50:44.061",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478289,1763617844081,"fUSD",-12712.5909525,0.00018,2,"2025-11-20T05:50:44.081",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478290,1763617844104,"fUSD",-3001.83614507,0.00018,2,"2025-11-20T05:50:44.104",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478291,1763617844116,"fUSD",-6855.90067227,0.00018,2,"2025-11-20T05:50:44.116",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478292,1763617844127,"fUSD",-521.86461277,0.00018,2,"2025-11-20T05:50:44.127",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478293,1763617844139,"fUSD",-315.315,0.00018,2,"2025-11-20T05:50:44.139",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478294,1763617844150,"fUSD",-3439.16975584,0.00018,2,"2025-11-20T05:50:44.150",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478295,1763617844165,"fUSD",-1614.77246,0.00018,2,"2025-11-20T05:50:44.165",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478296,1763617844655,"fUSD",151.0,0.00039,120,"2025-11-20T05:50:44.655",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478297,1763617844906,"fUSD",-12754.36686087,0.00018,2,"2025-11-20T05:50:44.906",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478298,1763617844917,"fUSD",-9074.1995102,0.00018,2,"2025-11-20T05:50:44.917",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478299,1763617844959,"fUSD",151.0,0.000395,120,"2025-11-20T05:50:44.959",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478300,1763617844985,"fUSD",-198140.85427555,0.00018,2,"2025-11-20T05:50:44.985",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478301,1763617845537,"fUSD",162.787008,0.00039,120,"2025-11-20T05:50:45.537",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478307,1763617846476,"fUSD",-8313.79910523,0.000179,2,"2025-11-20T05:50:46.476",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478308,1763617846491,"fUSD",-1868.36524413,0.000179,2,"2025-11-20T05:50:46.491",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478309,1763617846500,"fUSD",-8617.98915599,0.00018,2,"2025-11-20T05:50:46.500",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478310,1763617846697,"fUSD",-12499.25363365,0.00018,2,"2025-11-20T05:50:46.697",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478311,1763617846709,"fUSD",-20576.89426753,0.00018,2,"2025-11-20T05:50:46.709",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478312,1763617846820,"fUSD",-999.56322216,0.00018,2,"2025-11-20T05:50:46.820",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478313,1763617846831,"fUSD",-364.00002,0.00018,2,"2025-11-20T05:50:46.831",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478314,1763617846842,"fUSD",-774.50000158,0.00018,2,"2025-11-20T05:50:46.842",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478315,1763617846854,"fUSD",-362.5,0.00018,2,"2025-11-20T05:50:46.854",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478316,1763617846865,"fUSD",-290.856,0.00018,2,"2025-11-20T05:50:46.865",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478317,1763617846875,"fUSD",-424.56000003,0.00018,2,"2025-11-20T05:50:46.875",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478320,1763617852414,"fUSD",151.0,0.00039,120,"2025-11-20T05:50:52.414",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478321,1763617852722,"fUSD",151.0,0.000395,120,"2025-11-20T05:50:52.722",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478322,1763617853093,"fUSD",154.28169529,0.00042029,120,"2025-11-20T05:50:53.093",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478323,1763617854084,"fUSD",151.0,0.00039,120,"2025-11-20T05:50:54.084",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478324,1763617854390,"fUSD",151.0,0.000395,120,"2025-11-20T05:50:54.390",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478325,1763617855051,"fUSD",151.0,0.00039,90,"2025-11-20T05:50:55.051",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478326,1763617855385,"fUSD",151.0,0.000395,90,"2025-11-20T05:50:55.385",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478327,1763617855527,"fUSD",757.0,0.00054795,31,"2025-11-20T05:50:55.527",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478328,1763617855808,"fUSD",254.24406,0.00039,120,"2025-11-20T05:50:55.808",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478329,1763617856897,"fUSD",151.0,0.00039,90,"2025-11-20T05:50:56.897",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478330,1763617857196,"fUSD",151.0,0.000395,90,"2025-11-20T05:50:57.196",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478331,1763617858529,"fUSD",255.389336,0.00039,90,"2025-11-20T05:50:58.529",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478332,1763617859415,"fUSD",907.0,0.00050615,120,"2025-11-20T05:50:59.415",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478333,1763617859761,"fUSD",312.85945826,0.00042029,120,"2025-11-20T05:50:59.761",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478334,1763617859861,"fUSD",907.0,0.00053615,120,"2025-11-20T05:50:59.861",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478335,1763617860991,"fUSD",219.05207905,0.00042029,120,"2025-11-20T05:51:00.991",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478336,1763617862332,"fUSD",200.0,0.00042029,30,"2025-11-20T05:51:02.332",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478338,1763617863327,"fUSD",172.68263462,0.00042029,120,"2025-11-20T05:51:03.327",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478339,1763617864352,"fUSD",159.5130708,0.00042029,120,"2025-11-20T05:51:04.352",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478340,1763617871109,"fUSD",400.0,0.00042029,120,"2025-11-20T05:51:11.109",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478341,1763617878647,"fUSD",180.05284615,0.00042029,120,"2025-11-20T05:51:18.647",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478342,1763617879500,"fUSD",250.08564848,0.00042029,120,"2025-11-20T05:51:19.500",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478343,1763617880692,"fUSD",219.44430711,0.00042029,120,"2025-11-20T05:51:20.692",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478344,1763617883746,"fUSD",245.61826095,0.00042029,120,"2025-11-20T05:51:23.746",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478348,1763617885033,"fUSD",352.33655655,0.00042029,120,"2025-11-20T05:51:25.033",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478349,1763617885941,"fUSD",-151.0,0.00038,31,"2025-11-20T05:51:25.941",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478350,1763617885982,"fUSD",-202.019517,0.00038,31,"2025-11-20T05:51:25.982",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478351,1763617886022,"fUSD",-151.0,0.00038,31,"2025-11-20T05:51:26.022",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478352,1763617886064,"fUSD",-202.019517,0.00038,31,"2025-11-20T05:51:26.064",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478353,1763617886106,"fUSD",-202.019517,0.00038,31,"2025-11-20T05:51:26.106",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478354,1763617886146,"fUSD",-202.019517,0.00038,31,"2025-11-20T05:51:26.146",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478355,1763617886184,"fUSD",-151.0,0.00038,31,"2025-11-20T05:51:26.184",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478356,1763617886222,"fUSD",-151.0,0.00038,31,"2025-11-20T05:51:26.222",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478357,1763617886260,"fUSD",-151.0,0.00038,31,"2025-11-20T05:51:26.260",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478358,1763617886300,"fUSD",-151.0,0.00038,31,"2025-11-20T05:51:26.300",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478359,1763617886338,"fUSD",-151.0,0.00038,31,"2025-11-20T05:51:26.338",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478360,1763617886373,"fUSD",-151.0,0.00038,31,"2025-11-20T05:51:26.373",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478361,1763617886410,"fUSD",-214.576605,0.00039,120,"2025-11-20T05:51:26.410",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478362,1763617886447,"fUSD",-159.071309,0.00039,120,"2025-11-20T05:51:26.447",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478363,1763617886482,"fUSD",-214.576605,0.00039,120,"2025-11-20T05:51:26.482",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478364,1763617886517,"fUSD",-214.576605,0.00039,120,"2025-11-20T05:51:26.517",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478365,1763617886555,"fUSD",-214.576605,0.00039,120,"2025-11-20T05:51:26.555",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478366,1763617886592,"fUSD",-214.576605,0.000395,120,"2025-11-20T05:51:26.592",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478367,1763617886629,"fUSD",-214.576605,0.000395,120,"2025-11-20T05:51:26.629",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478368,1763617886668,"fUSD",-214.576605,0.000395,120,"2025-11-20T05:51:26.668",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478369,1763617886708,"fUSD",-151.0,0.000395,120,"2025-11-20T05:51:26.708",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478370,1763617886746,"fUSD",-202.019517,0.000395,120,"2025-11-20T05:51:26.746",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478371,1763617886787,"fUSD",-214.576611,0.000395,120,"2025-11-20T05:51:26.787",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478372,1763617886826,"fUSD",-269.722112,0.000395,120,"2025-11-20T05:51:26.826",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478373,1763617886867,"fUSD",-202.019517,0.000395,120,"2025-11-20T05:51:26.867",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478374,1763617886905,"fUSD",-202.019517,0.000395,120,"2025-11-20T05:51:26.905",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478375,1763617886948,"fUSD",-202.019517,0.000395,120,"2025-11-20T05:51:26.948",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478376,1763617886989,"fUSD",-151.0,0.000395,120,"2025-11-20T05:51:26.989",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478377,1763617887031,"fUSD",-151.0,0.000395,120,"2025-11-20T05:51:27.031",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478378,1763617887075,"fUSD",-151.0,0.000395,120,"2025-11-20T05:51:27.075",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478379,1763617887123,"fUSD",-151.0,0.000395,120,"2025-11-20T05:51:27.123",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478380,1763617887169,"fUSD",-151.0,0.000395,120,"2025-11-20T05:51:27.169",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478381,1763617887208,"fUSD",-161.902104,0.000395,120,"2025-11-20T05:51:27.208",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478382,1763617887250,"fUSD",-151.0,0.00041,120,"2025-11-20T05:51:27.250",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478383,1763617887289,"fUSD",-202.019517,0.00041,120,"2025-11-20T05:51:27.289",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478384,1763617887325,"fUSD",-202.019517,0.00041,120,"2025-11-20T05:51:27.325",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478385,1763617887361,"fUSD",-202.019517,0.00041,120,"2025-11-20T05:51:27.361",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478386,1763617887396,"fUSD",-202.01952,0.00041,120,"2025-11-20T05:51:27.396",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478387,1763617887430,"fUSD",-173.056737,0.00041,120,"2025-11-20T05:51:27.430",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478388,1763617887464,"fUSD",-203.650847,0.00041,120,"2025-11-20T05:51:27.464",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478389,1763617887503,"fUSD",-188.47141,0.00041,120,"2025-11-20T05:51:27.503",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478390,1763617887541,"fUSD",-151.0,0.00041,120,"2025-11-20T05:51:27.541",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478391,1763617887618,"fUSD",-1328.0,0.000517,120,"2025-11-20T05:51:27.618",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478392,1763617887656,"fUSD",-250.0,0.00054795,30,"2025-11-20T05:51:27.656",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478393,1763617887691,"fUSD",-250.0,0.00054795,30,"2025-11-20T05:51:27.691",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478394,1763617887726,"fUSD",-250.0,0.00054795,30,"2025-11-20T05:51:27.726",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478395,1763617887761,"fUSD",-250.0,0.00054795,30,"2025-11-20T05:51:27.761",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478396,1763617887795,"fUSD",-250.0,0.00054795,30,"2025-11-20T05:51:27.795",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478397,1763617887829,"fUSD",-250.0,0.00054795,30,"2025-11-20T05:51:27.829",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478398,1763617887863,"fUSD",-250.0,0.00054795,30,"2025-11-20T05:51:27.863",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478399,1763617887897,"fUSD",-250.0,0.00054795,30,"2025-11-20T05:51:27.897",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478400,1763617887931,"fUSD",-250.0,0.00054795,30,"2025-11-20T05:51:27.931",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478401,1763617887965,"fUSD",-250.0,0.00054795,30,"2025-11-20T05:51:27.965",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478402,1763617887999,"fUSD",-395.698345,0.00054795,30,"2025-11-20T05:51:27.999",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478403,1763617888032,"fUSD",-568.61789738,0.00054795,30,"2025-11-20T05:51:28.032",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478404,1763617888067,"fUSD",-1200.0,0.00054795,30,"2025-11-20T05:51:28.067",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478405,1763617888104,"fUSD",-1290.0,0.00054795,120,"2025-11-20T05:51:28.104",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478406,1763617888137,"fUSD",-1290.0,0.00054795,120,"2025-11-20T05:51:28.137",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478407,1763617888168,"fUSD",-1290.0,0.00054795,120,"2025-11-20T05:51:28.168",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478408,1763617888201,"fUSD",-1290.0,0.00054795,120,"2025-11-20T05:51:28.201",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478409,1763617888235,"fUSD",-1290.0,0.00054795,120,"2025-11-20T05:51:28.235",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478410,1763617888269,"fUSD",-1290.0,0.00054795,120,"2025-11-20T05:51:28.269",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478411,1763617888306,"fUSD",-1290.0,0.00054795,120,"2025-11-20T05:51:28.306",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478412,1763617888339,"fUSD",-1290.0,0.00054795,120,"2025-11-20T05:51:28.339",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478413,1763617888372,"fUSD",-1290.0,0.00054795,120,"2025-11-20T05:51:28.372",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478414,1763617888406,"fUSD",-1290.0,0.00054795,120,"2025-11-20T05:51:28.406",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478415,1763617888437,"fUSD",-1290.0,0.00054795,120,"2025-11-20T05:51:28.437",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478416,1763617888471,"fUSD",-1290.0,0.00054795,120,"2025-11-20T05:51:28.471",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478417,1763617888504,"fUSD",-1290.0,0.00054795,120,"2025-11-20T05:51:28.504",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478418,1763617888538,"fUSD",-1290.0,0.00054795,120,"2025-11-20T05:51:28.538",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478419,1763617888572,"fUSD",-1290.0,0.00054795,120,"2025-11-20T05:51:28.572",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478420,1763617888604,"fUSD",-1290.0,0.00054795,120,"2025-11-20T05:51:28.604",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478421,1763617888638,"fUSD",-1290.0,0.00054795,120,"2025-11-20T05:51:28.638",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478422,1763617888672,"fUSD",-1290.0,0.00054795,120,"2025-11-20T05:51:28.672",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478423,1763617888706,"fUSD",-1290.0,0.00054795,120,"2025-11-20T05:51:28.706",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478424,1763617888740,"fUSD",-1290.0,0.00054795,120,"2025-11-20T05:51:28.740",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478425,1763617888776,"fUSD",-1290.0,0.00054795,120,"2025-11-20T05:51:28.776",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478426,1763617888950,"fUSD",-1290.0,0.00054795,120,"2025-11-20T05:51:28.950",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478427,1763617888988,"fUSD",-1290.0,0.00054795,120,"2025-11-20T05:51:28.988",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478428,1763617889026,"fUSD",-1299.09345103,0.00054795,120,"2025-11-20T05:51:29.026",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478429,1763617889060,"fUSD",-300.03951517,0.000548,120,"2025-11-20T05:51:29.060",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478430,1763617889096,"fUSD",-153.0,0.000548,120,"2025-11-20T05:51:29.096",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478431,1763617889131,"fUSD",-151.15006958,0.000549,120,"2025-11-20T05:51:29.131",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478432,1763617889168,"fUSD",-925.2,0.00054939,120,"2025-11-20T05:51:29.168",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478433,1763617889203,"fUSD",-603.00397456,0.0005495,120,"2025-11-20T05:51:29.203",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478434,1763617889236,"fUSD",-155.33248826,0.0005499,120,"2025-11-20T05:51:29.236",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478435,1763617889269,"fUSD",-1000.0,0.00054999,120,"2025-11-20T05:51:29.269",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478436,1763617889303,"fUSD",-941.74663688,0.00055,120,"2025-11-20T05:51:29.303",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478437,1763617889337,"fUSD",-237.42735702,0.00055,120,"2025-11-20T05:51:29.337",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478438,1763617889369,"fUSD",-214.72998388,0.00055,120,"2025-11-20T05:51:29.369",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478439,1763617889405,"fUSD",-500.0,0.00055,30,"2025-11-20T05:51:29.405",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478440,1763617889439,"fUSD",-298.42695526,0.00055,120,"2025-11-20T05:51:29.439",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478441,1763617889474,"fUSD",-164.81082515,0.00055,120,"2025-11-20T05:51:29.474",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478442,1763617889509,"fUSD",-664.70528192,0.00055,120,"2025-11-20T05:51:29.509",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478443,1763617889542,"fUSD",-390.0,0.00055,120,"2025-11-20T05:51:29.542",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478444,1763617889576,"fUSD",-188.72713698,0.00055,120,"2025-11-20T05:51:29.576",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478445,1763617889612,"fUSD",-279.47064959,0.00055,120,"2025-11-20T05:51:29.612",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478446,1763617889649,"fUSD",-285.0,0.00055,120,"2025-11-20T05:51:29.649",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478447,1763617889688,"fUSD",-1000000.0,0.00055,120,"2025-11-20T05:51:29.688",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478448,1763617889724,"fUSD",-7293.06140839,0.00055,120,"2025-11-20T05:51:29.724",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478449,1763617889758,"fUSD",-160.37595658,0.00055,120,"2025-11-20T05:51:29.758",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478450,1763617889799,"fUSD",-150.0,0.00055,120,"2025-11-20T05:51:29.799",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478451,1763617889838,"fUSD",-2733.0,0.00055,120,"2025-11-20T05:51:29.838",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478452,1763617889876,"fUSD",-274.273359,0.00055,100,"2025-11-20T05:51:29.876",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478453,1763617889914,"fUSD",-49999.999999,0.00055,120,"2025-11-20T05:51:29.914",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478454,1763617889952,"fUSD",-1464.75324384,0.00055086,120,"2025-11-20T05:51:29.952",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478455,1763617889989,"fUSD",-152.0,0.000552,120,"2025-11-20T05:51:29.989",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478456,1763617890027,"fUSD",-217.54708398,0.00055232,120,"2025-11-20T05:51:30.027",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478457,1763617890065,"fUSD",-150.0,0.00055265,120,"2025-11-20T05:51:30.065",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478458,1763617890105,"fUSD",-153.0,0.000554,120,"2025-11-20T05:51:30.105",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478459,1763617890141,"fUSD",-150.0,0.0005553,120,"2025-11-20T05:51:30.141",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478460,1763617890177,"fUSD",-152.0,0.000556,120,"2025-11-20T05:51:30.177",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478461,1763617890212,"fUSD",-270.08,0.000557,120,"2025-11-20T05:51:30.212",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478462,1763617890247,"fUSD",-300.0,0.00055753,120,"2025-11-20T05:51:30.247",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478463,1763617890281,"fUSD",-243.45988725,0.000559,120,"2025-11-20T05:51:30.281",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478464,1763617890314,"fUSD",-1000.0,0.00055999,120,"2025-11-20T05:51:30.314",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478465,1763617890348,"fUSD",-2000.0,0.00056,120,"2025-11-20T05:51:30.348",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478466,1763617890382,"fUSD",-150.0,0.00056,120,"2025-11-20T05:51:30.382",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478468,1763617890414,"fUSD",-153.0,0.00056,120,"2025-11-20T05:51:30.414",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478469,1763617890448,"fUSD",-545.22531601,0.00056,120,"2025-11-20T05:51:30.448",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478470,1763617890481,"fUSD",-591.38292023,0.00056,120,"2025-11-20T05:51:30.481",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478471,1763617890514,"fUSD",-152.0,0.000561,120,"2025-11-20T05:51:30.514",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478472,1763617890546,"fUSD",-1871.0,0.000564,120,"2025-11-20T05:51:30.546",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478473,1763617890577,"fUSD",-150.0,0.00056595,30,"2025-11-20T05:51:30.577",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478474,1763617890609,"fUSD",-969.44894554,0.00056595,30,"2025-11-20T05:51:30.609",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478475,1763617890640,"fUSD",-206.0,0.000566,120,"2025-11-20T05:51:30.640",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478476,1763617890679,"fUSD",-152.0,0.000566,120,"2025-11-20T05:51:30.679",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478477,1763617890711,"fUSD",-153.0,0.000566,120,"2025-11-20T05:51:30.711",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478478,1763617890746,"fUSD",-907.0,0.00056615,120,"2025-11-20T05:51:30.746",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478479,1763617890782,"fUSD",-450.0,0.00056712,120,"2025-11-20T05:51:30.782",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478480,1763617890819,"fUSD",-339.02213754,0.000568,120,"2025-11-20T05:51:30.819",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478481,1763617890855,"fUSD",-2000.0,0.0005687,61,"2025-11-20T05:51:30.855",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478482,1763617890894,"fUSD",-1000.0,0.00056999,120,"2025-11-20T05:51:30.894",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478483,1763617890929,"fUSD",-2733.0,0.00057,120,"2025-11-20T05:51:30.929",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478484,1763617890962,"fUSD",-150.0,0.00057,30,"2025-11-20T05:51:30.962",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478485,1763617890995,"fUSD",-152.0,0.000571,120,"2025-11-20T05:51:30.995",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478486,1763617891028,"fUSD",-153.0,0.000572,120,"2025-11-20T05:51:31.028",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478487,1763617891060,"fUSD",-150.0,0.00057249,120,"2025-11-20T05:51:31.060",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478488,1763617891096,"fUSD",-150.0,0.00057403,120,"2025-11-20T05:51:31.096",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478489,1763617891131,"fUSD",-2151.0,0.00057534,120,"2025-11-20T05:51:31.131",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478490,1763617891168,"fUSD",-152.0,0.000576,120,"2025-11-20T05:51:31.168",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478491,1763617891201,"fUSD",-600.0,0.00057671,120,"2025-11-20T05:51:31.201",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478492,1763617891234,"fUSD",-153.0,0.000578,120,"2025-11-20T05:51:31.234",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478493,1763617891270,"fUSD",-157.59061439,0.00057835,120,"2025-11-20T05:51:31.270",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478494,1763617891305,"fUSD",-150.0,0.00057914,120,"2025-11-20T05:51:31.305",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478495,1763617891339,"fUSD",-1000.0,0.00057999,120,"2025-11-20T05:51:31.339",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478496,1763617891373,"fUSD",-150.0,0.00058,120,"2025-11-20T05:51:31.373",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478497,1763617891413,"fUSD",-241.179,0.00058,120,"2025-11-20T05:51:31.413",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478498,1763617891448,"fUSD",-1305.99347752,0.00058,120,"2025-11-20T05:51:31.448",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478499,1763617891484,"fUSD",-152.0,0.000581,120,"2025-11-20T05:51:31.484",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478502,1763617891518,"fUSD",-1006.20514327,0.000582,120,"2025-11-20T05:51:31.518",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478504,1763617891552,"fUSD",-150.0,0.00058292,120,"2025-11-20T05:51:31.552",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478505,1763617891586,"fUSD",-120736.84640545,0.000584,90,"2025-11-20T05:51:31.586",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478506,1763617891624,"fUSD",-153.0,0.000584,120,"2025-11-20T05:51:31.624",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478507,1763617891660,"fUSD",-2000.0,0.0005845,61,"2025-11-20T05:51:31.660",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478508,1763617891695,"fUSD",-2000.0,0.000585,90,"2025-11-20T05:51:31.695",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478509,1763617891729,"fUSD",-150.0,0.0005858,120,"2025-11-20T05:51:31.729",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478510,1763617891763,"fUSD",-152.0,0.000586,120,"2025-11-20T05:51:31.763",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478511,1763617891798,"fUSD",-750.0,0.0005863,120,"2025-11-20T05:51:31.798",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478512,1763617891833,"fUSD",-234.81384912,0.000587,120,"2025-11-20T05:51:31.833",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478513,1763617891869,"fUSD",-1000.0,0.00058999,120,"2025-11-20T05:51:31.869",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478514,1763617891905,"fUSD",-502.93286012,0.00059,120,"2025-11-20T05:51:31.905",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478515,1763617891945,"fUSD",-200.0,0.00059,120,"2025-11-20T05:51:31.945",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478516,1763617891983,"fUSD",-2000.0,0.00059,120,"2025-11-20T05:51:31.983",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478517,1763617892018,"fUSD",-267.64629379,0.00059,30,"2025-11-20T05:51:32.018",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478518,1763617892052,"fUSD",-2733.0,0.00059,120,"2025-11-20T05:51:32.052",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478519,1763617892094,"fUSD",-152.0,0.00059,120,"2025-11-20T05:51:32.094",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478520,1763617892130,"fUSD",-153.0,0.00059,120,"2025-11-20T05:51:32.130",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478521,1763617892169,"fUSD",-160.0,0.00059173,120,"2025-11-20T05:51:32.169",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478522,1763617892205,"fUSD",-10000.0,0.0005922,30,"2025-11-20T05:51:32.205",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478523,1763617892240,"fUSD",-2000.0,0.0005935,71,"2025-11-20T05:51:32.240",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478524,1763617892278,"fUSD",-7000.0,0.0005937,30,"2025-11-20T05:51:32.278",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478525,1763617892321,"fUSD",-242.74630637,0.00059399,120,"2025-11-20T05:51:32.321",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478526,1763617892356,"fUSD",-260.86380998,0.00059399,120,"2025-11-20T05:51:32.356",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478527,1763617892389,"fUSD",-270.23008019,0.00059399,120,"2025-11-20T05:51:32.389",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478528,1763617892422,"fUSD",-1391.5545719,0.000595,30,"2025-11-20T05:51:32.422",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478529,1763617892462,"fUSD",-152.0,0.000595,120,"2025-11-20T05:51:32.462",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478530,1763617892500,"fUSD",-792.50178441,0.00059589,120,"2025-11-20T05:51:32.500",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478531,1763617892539,"fUSD",-153.0,0.000596,120,"2025-11-20T05:51:32.539",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478532,1763617892576,"fUSD",-1000.0,0.0005961,120,"2025-11-20T05:51:32.576",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478533,1763617892750,"fUSD",-150.0,0.00059789,120,"2025-11-20T05:51:32.750",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478534,1763617892788,"fUSD",-19999.99999901,0.000598,120,"2025-11-20T05:51:32.788",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478535,1763617892826,"fUSD",-6000.0,0.0005985,30,"2025-11-20T05:51:32.826",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478536,1763617892863,"fUSD",-2765.81519596,0.000599,120,"2025-11-20T05:51:32.863",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478537,1763617892898,"fUSD",-1115.04400789,0.000599,120,"2025-11-20T05:51:32.898",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478538,1763617892932,"fUSD",-3491.40827,0.000599,120,"2025-11-20T05:51:32.932",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478539,1763617892965,"fUSD",-170.13605932,0.00059954,120,"2025-11-20T05:51:32.965",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478540,1763617892998,"fUSD",-383.43999113,0.00059954,120,"2025-11-20T05:51:32.998",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478541,1763617893031,"fUSD",-2124.49796714,0.00059956,120,"2025-11-20T05:51:33.031",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478542,1763617893065,"fUSD",-7412.51449722,0.00059957,120,"2025-11-20T05:51:33.065",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478543,1763617893101,"fUSD",-176.91469767,0.00059957,120,"2025-11-20T05:51:33.101",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478544,1763617893136,"fUSD",-176.91469767,0.00059957,120,"2025-11-20T05:51:33.136",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478545,1763617893172,"fUSD",-7412.51449722,0.00059959,120,"2025-11-20T05:51:33.172",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478546,1763617893207,"fUSD",-7412.51449722,0.00059959,120,"2025-11-20T05:51:33.207",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478547,1763617893245,"fUSD",-218.16951898,0.00059961,120,"2025-11-20T05:51:33.245",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478548,1763617893282,"fUSD",-196.72102825,0.00059962,120,"2025-11-20T05:51:33.282",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478549,1763617893322,"fUSD",-2124.49796714,0.00059963,120,"2025-11-20T05:51:33.322",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478550,1763617893359,"fUSD",-259.22641522,0.00059964,120,"2025-11-20T05:51:33.359",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478551,1763617893395,"fUSD",-218.16951898,0.00059969,120,"2025-11-20T05:51:33.395",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478552,1763617893431,"fUSD",-23966.91303108,0.00059971,120,"2025-11-20T05:51:33.431",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478553,1763617893468,"fUSD",-184.86329284,0.00059972,120,"2025-11-20T05:51:33.468",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478554,1763617893505,"fUSD",-378.47925004,0.00059975,120,"2025-11-20T05:51:33.505",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478555,1763617893541,"fUSD",-23966.91303108,0.00059975,120,"2025-11-20T05:51:33.541",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478556,1763617893576,"fUSD",-196.72102825,0.00059976,120,"2025-11-20T05:51:33.576",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478557,1763617893613,"fUSD",-170.13605932,0.0005998,120,"2025-11-20T05:51:33.613",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478558,1763617893655,"fUSD",-378.47925004,0.00059981,120,"2025-11-20T05:51:33.655",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478559,1763617893692,"fUSD",-218.16951898,0.00059981,120,"2025-11-20T05:51:33.692",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478560,1763617893729,"fUSD",-925.2,0.00059986,120,"2025-11-20T05:51:33.729",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478561,1763617893765,"fUSD",-184.86329284,0.00059986,120,"2025-11-20T05:51:33.765",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478562,1763617893803,"fUSD",-383.43999113,0.00059986,120,"2025-11-20T05:51:33.803",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478563,1763617893840,"fUSD",-170.13605932,0.00059986,120,"2025-11-20T05:51:33.840",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478564,1763617893877,"fUSD",-184.86329284,0.00059988,120,"2025-11-20T05:51:33.877",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478565,1763617893915,"fUSD",-383.43999113,0.00059988,120,"2025-11-20T05:51:33.915",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478566,1763617893951,"fUSD",-196.72102825,0.00059989,120,"2025-11-20T05:51:33.951",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478567,1763617893986,"fUSD",-181021.12615495,0.0005999,120,"2025-11-20T05:51:33.986",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478568,1763617894021,"fUSD",-23966.91303108,0.00059991,120,"2025-11-20T05:51:34.021",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478569,1763617894059,"fUSD",-259.22641522,0.00059993,120,"2025-11-20T05:51:34.059",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478570,1763617894096,"fUSD",-259.22641522,0.00059994,120,"2025-11-20T05:51:34.096",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478571,1763617894132,"fUSD",-378.47925004,0.00059998,120,"2025-11-20T05:51:34.132",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478572,1763617894168,"fUSD",-2124.49796714,0.00059999,120,"2025-11-20T05:51:34.168",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478573,1763617894204,"fUSD",-176.91469767,0.00059999,120,"2025-11-20T05:51:34.204",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478574,1763617894243,"fUSD",-1000.0,0.00059999,120,"2025-11-20T05:51:34.243",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478575,1763617894282,"fUSD",-440.67232485,0.0006,120,"2025-11-20T05:51:34.282",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478576,1763617894319,"fUSD",-486.83366899,0.0006,120,"2025-11-20T05:51:34.319",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478577,1763617894354,"fUSD",-281.65598208,0.0006,120,"2025-11-20T05:51:34.354",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478578,1763617894392,"fUSD",-221.51706482,0.0006,120,"2025-11-20T05:51:34.392",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478579,1763617894430,"fUSD",-1256.43,0.0006,30,"2025-11-20T05:51:34.430",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478580,1763617894468,"fUSD",-172.70918141,0.0006,120,"2025-11-20T05:51:34.468",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478581,1763617894505,"fUSD",-380.0,0.0006,120,"2025-11-20T05:51:34.505",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478582,1763617894541,"fUSD",-150.0,0.0006,120,"2025-11-20T05:51:34.541",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478583,1763617894577,"fUSD",-187.0,0.0006,60,"2025-11-20T05:51:34.577",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478584,1763617894615,"fUSD",-1376.25,0.0006,120,"2025-11-20T05:51:34.615",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478585,1763617894654,"fUSD",-1000000.0,0.0006,120,"2025-11-20T05:51:34.654",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478586,1763617894690,"fUSD",-629.2701814,0.0006,120,"2025-11-20T05:51:34.690",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478587,1763617894727,"fUSD",-300.0,0.0006,120,"2025-11-20T05:51:34.727",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478588,1763617894765,"fUSD",-928.63453081,0.0006,120,"2025-11-20T05:51:34.765",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478589,1763617894804,"fUSD",-546.8364444,0.0006,120,"2025-11-20T05:51:34.804",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478590,1763617894840,"fUSD",-10099.77210749,0.0006,120,"2025-11-20T05:51:34.840",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478591,1763617894877,"fUSD",-548.06577745,0.0006,60,"2025-11-20T05:51:34.877",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478592,1763617894914,"fUSD",-152.0,0.0006,120,"2025-11-20T05:51:34.914",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478593,1763617894952,"fUSD",-150.0,0.0006,60,"2025-11-20T05:51:34.952",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478594,1763617894988,"fUSD",-250.0,0.0006007,60,"2025-11-20T05:51:34.988",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478595,1763617895026,"fUSD",-303.13489737,0.0006007,60,"2025-11-20T05:51:35.026",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478596,1763617895064,"fUSD",-153.0,0.000602,120,"2025-11-20T05:51:35.064",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478597,1763617895101,"fUSD",-245.63,0.00060274,120,"2025-11-20T05:51:35.101",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478598,1763617895287,"fUSD",151.0,0.00041,120,"2025-11-20T05:51:35.287",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478599,1763617895453,"fUSD",151.0,0.00049315,60,"2025-11-20T05:51:35.453",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478600,1763617895510,"fUSD",151.0,0.00049315,60,"2025-11-20T05:51:35.510",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478601,1763617895557,"fUSD",343.83337734,0.000548,120,"2025-11-20T05:51:35.557",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478602,1763617895612,"fUSD",151.0,0.00049315,60,"2025-11-20T05:51:35.612",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478603,1763617895657,"fUSD",150.32451217,0.00042029,120,"2025-11-20T05:51:35.657",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478604,1763617895700,"fUSD",151.0,0.00038,30,"2025-11-20T05:51:35.700",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478605,1763617895751,"fUSD",151.0,0.00038,31,"2025-11-20T05:51:35.751",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478606,1763617895795,"fUSD",275.110495,0.00049315,60,"2025-11-20T05:51:35.795",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478607,1763617895847,"fUSD",151.0,0.000395,30,"2025-11-20T05:51:35.847",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478608,1763617895900,"fUSD",151.0,0.000395,120,"2025-11-20T05:51:35.900",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478609,1763617895944,"fUSD",151.0,0.00041,30,"2025-11-20T05:51:35.944",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478610,1763617895989,"fUSD",151.0,0.00041,120,"2025-11-20T05:51:35.989",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478611,1763617896076,"fUSD",151.0,0.00038,30,"2025-11-20T05:51:36.076",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478612,1763617896124,"fUSD",151.0,0.00057534,120,"2025-11-20T05:51:36.124",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478613,1763617896174,"fUSD",151.0,0.00038,31,"2025-11-20T05:51:36.174",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478614,1763617896253,"fUSD",164.2875,0.000395,30,"2025-11-20T05:51:36.253",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478615,1763617896422,"fUSD",151.0,0.000395,120,"2025-11-20T05:51:36.422",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478616,1763617896533,"fUSD",248.12800005,0.00041,120,"2025-11-20T05:51:36.533",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478617,1763617896602,"fUSD",235.441196,0.00038,31,"2025-11-20T05:51:36.602",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478618,1763617896698,"fUSD",3074.524,0.0004073,59,"2025-11-20T05:51:36.698",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478619,1763617896743,"fUSD",235.441196,0.000395,120,"2025-11-20T05:51:36.743",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478620,1763617896800,"fUSD",217.296,0.0004073,59,"2025-11-20T05:51:36.800",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478621,1763617896873,"fUSD",235.441196,0.00041,120,"2025-11-20T05:51:36.873",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478622,1763617896921,"fUSD",151.0,0.00038,31,"2025-11-20T05:51:36.921",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478623,1763617897532,"fUSD",174.2813755,0.00042029,120,"2025-11-20T05:51:37.532",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478624,1763617899512,"fUSD",161.37139952,0.00042029,120,"2025-11-20T05:51:39.512",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478647,1763617911228,"fUSD",166.29467246,0.00042029,120,"2025-11-20T05:51:51.228",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478648,1763617914709,"fUSD",500.0,0.00042029,120,"2025-11-20T05:51:54.709",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478649,1763617914936,"fUSD",341.03475863,0.00042029,120,"2025-11-20T05:51:54.936",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478650,1763617916167,"fUSD",-235.441196,0.00038,31,"2025-11-20T05:51:56.167",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478651,1763617916208,"fUSD",-151.0,0.00038,31,"2025-11-20T05:51:56.208",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478652,1763617916246,"fUSD",-235.441196,0.00038,31,"2025-11-20T05:51:56.246",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478653,1763617916285,"fUSD",-235.441196,0.00038,31,"2025-11-20T05:51:56.285",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478654,1763617916321,"fUSD",-182.93783,0.00038,31,"2025-11-20T05:51:56.321",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478655,1763617916356,"fUSD",-151.0,0.00038,31,"2025-11-20T05:51:56.356",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478656,1763617916395,"fUSD",-182.93783,0.00038,31,"2025-11-20T05:51:56.395",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478657,1763617916433,"fUSD",-182.93783,0.00038,31,"2025-11-20T05:51:56.433",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478658,1763617916471,"fUSD",-182.93783,0.00038,31,"2025-11-20T05:51:56.471",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478659,1763617916509,"fUSD",-152.884694,0.00038,31,"2025-11-20T05:51:56.509",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478660,1763617916556,"fUSD",-151.0,0.000395,120,"2025-11-20T05:51:56.556",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478661,1763617916593,"fUSD",-235.441196,0.000395,120,"2025-11-20T05:51:56.593",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478662,1763617916628,"fUSD",-170.673861,0.000395,60,"2025-11-20T05:51:56.628",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478663,1763617916666,"fUSD",-235.441196,0.000395,120,"2025-11-20T05:51:56.666",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478664,1763617916705,"fUSD",-235.441196,0.000395,120,"2025-11-20T05:51:56.705",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478665,1763617916743,"fUSD",-182.93783,0.000395,120,"2025-11-20T05:51:56.743",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478666,1763617916781,"fUSD",-159.661765,0.000395,120,"2025-11-20T05:51:56.781",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478667,1763617916819,"fUSD",-182.93783,0.000395,120,"2025-11-20T05:51:56.819",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478668,1763617916857,"fUSD",-182.93783,0.000395,120,"2025-11-20T05:51:56.857",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478669,1763617916898,"fUSD",-182.93783,0.000395,120,"2025-11-20T05:51:56.898",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478670,1763617916941,"fUSD",-151.0,0.00041,120,"2025-11-20T05:51:56.941",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478671,1763617916976,"fUSD",-235.441196,0.00041,120,"2025-11-20T05:51:56.976",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478672,1763617917013,"fUSD",-235.441196,0.00041,120,"2025-11-20T05:51:57.013",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478673,1763617917052,"fUSD",-235.441194,0.00041,120,"2025-11-20T05:51:57.052",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478674,1763617917092,"fUSD",-182.93783,0.00041,120,"2025-11-20T05:51:57.092",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478675,1763617917135,"fUSD",-182.93783,0.00041,120,"2025-11-20T05:51:57.135",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478676,1763617917175,"fUSD",-182.93783,0.00041,120,"2025-11-20T05:51:57.175",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478677,1763617917213,"fUSD",-182.937826,0.00041,120,"2025-11-20T05:51:57.213",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478678,1763617917280,"fUSD",-150.0,0.00042162,30,"2025-11-20T05:51:57.280",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478679,1763617917488,"fUSD",-160.0,0.0005,120,"2025-11-20T05:51:57.488",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478680,1763617917534,"fUSD",-500.0,0.00060273,120,"2025-11-20T05:51:57.534",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478681,1763617917571,"fUSD",-500.0,0.00060273,120,"2025-11-20T05:51:57.571",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478682,1763617917607,"fUSD",-500.0,0.00060273,120,"2025-11-20T05:51:57.607",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478683,1763617917642,"fUSD",-500.0,0.00060273,120,"2025-11-20T05:51:57.642",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478684,1763617917677,"fUSD",-500.0,0.00060273,120,"2025-11-20T05:51:57.677",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478685,1763617917713,"fUSD",-500.0,0.00060273,120,"2025-11-20T05:51:57.713",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478686,1763617917748,"fUSD",-500.0,0.00060273,120,"2025-11-20T05:51:57.748",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478687,1763617917784,"fUSD",-500.0,0.00060273,120,"2025-11-20T05:51:57.784",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478688,1763617917818,"fUSD",-500.0,0.00060273,120,"2025-11-20T05:51:57.818",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478689,1763617917856,"fUSD",-500.0,0.00060273,120,"2025-11-20T05:51:57.856",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478690,1763617917895,"fUSD",-312.00671795,0.00060273,120,"2025-11-20T05:51:57.895",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478691,1763617917936,"fUSD",-152.0,0.000605,120,"2025-11-20T05:51:57.936",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478692,1763617917972,"fUSD",-368.0,0.000608,120,"2025-11-20T05:51:57.972",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478693,1763617918010,"fUSD",-153.0,0.000608,120,"2025-11-20T05:51:58.010",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478694,1763617918046,"fUSD",-1000.0,0.00060999,120,"2025-11-20T05:51:58.046",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478695,1763617918080,"fUSD",-339.4476141,0.00061,120,"2025-11-20T05:51:58.080",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478696,1763617918120,"fUSD",-2733.0,0.00061,120,"2025-11-20T05:51:58.120",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478697,1763617918156,"fUSD",-152.0,0.00061,120,"2025-11-20T05:51:58.156",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478698,1763617918196,"fUSD",-1444.0,0.00061151,120,"2025-11-20T05:51:58.196",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478699,1763617918237,"fUSD",-4274.76,0.0006137,120,"2025-11-20T05:51:58.237",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478700,1763617918279,"fUSD",-153.0,0.000614,120,"2025-11-20T05:51:58.279",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478701,1763617918317,"fUSD",-152.0,0.000615,120,"2025-11-20T05:51:58.317",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478702,1763617918352,"fUSD",-4065.02312475,0.00061532,120,"2025-11-20T05:51:58.352",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478703,1763617918386,"fUSD",-2000.0,0.00061635,120,"2025-11-20T05:51:58.386",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478704,1763617918420,"fUSD",-500.0,0.00061665,120,"2025-11-20T05:51:58.420",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478705,1763617918454,"fUSD",-2031.52594071,0.000618,120,"2025-11-20T05:51:58.454",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478706,1763617918489,"fUSD",-1000.0,0.00061999,120,"2025-11-20T05:51:58.489",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478707,1763617918522,"fUSD",-2000.0,0.00062,120,"2025-11-20T05:51:58.522",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478708,1763617918555,"fUSD",-150.0,0.00062,120,"2025-11-20T05:51:58.555",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478709,1763617918590,"fUSD",-1000.0,0.00062,120,"2025-11-20T05:51:58.590",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478710,1763617918627,"fUSD",-152.0,0.00062,120,"2025-11-20T05:51:58.627",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478711,1763617918665,"fUSD",-153.0,0.00062,120,"2025-11-20T05:51:58.665",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478712,1763617918705,"fUSD",-200.0,0.00062,120,"2025-11-20T05:51:58.705",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478713,1763617918745,"fUSD",-2000.0,0.000622,90,"2025-11-20T05:51:58.745",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478714,1763617918786,"fUSD",-200.0,0.0006224,38,"2025-11-20T05:51:58.786",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478715,1763617918826,"fUSD",-200.0,0.00062394,39,"2025-11-20T05:51:58.826",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478716,1763617918865,"fUSD",-200.0,0.00062395,39,"2025-11-20T05:51:58.865",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478717,1763617918906,"fUSD",-200.0,0.00062396,39,"2025-11-20T05:51:58.906",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478718,1763617918952,"fUSD",-152.0,0.000624,120,"2025-11-20T05:51:58.952",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478719,1763617919005,"fUSD",-200.0,0.00062405,39,"2025-11-20T05:51:59.005",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478720,1763617919067,"fUSD",-2460.0,0.0006243,69,"2025-11-20T05:51:59.067",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478721,1763617919115,"fUSD",-153.0,0.000626,120,"2025-11-20T05:51:59.115",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478722,1763617919166,"fUSD",-150.0,0.00062769,120,"2025-11-20T05:51:59.166",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478723,1763617919213,"fUSD",-150.0,0.00062848,120,"2025-11-20T05:51:59.213",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478724,1763617919260,"fUSD",-152.0,0.000629,120,"2025-11-20T05:51:59.260",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478725,1763617919308,"fUSD",-150.0,0.00062982,120,"2025-11-20T05:51:59.308",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478726,1763617919350,"fUSD",-1000.0,0.00062999,120,"2025-11-20T05:51:59.350",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478727,1763617919397,"fUSD",-2733.0,0.00063,120,"2025-11-20T05:51:59.397",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478728,1763617919442,"fUSD",-1871.0,0.000631,120,"2025-11-20T05:51:59.442",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478729,1763617919485,"fUSD",-153.0,0.000632,120,"2025-11-20T05:51:59.485",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478730,1763617919530,"fUSD",-244.42656903,0.0006321,120,"2025-11-20T05:51:59.530",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478731,1763617919573,"fUSD",-5080.08192,0.0006336,30,"2025-11-20T05:51:59.573",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478732,1763617919616,"fUSD",-152.0,0.000634,120,"2025-11-20T05:51:59.616",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478733,1763617919660,"fUSD",-150.0,0.00063712,120,"2025-11-20T05:51:59.660",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478734,1763617919705,"fUSD",-153.0,0.000638,120,"2025-11-20T05:51:59.705",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478735,1763617919749,"fUSD",-3074.524,0.0006382,120,"2025-11-20T05:51:59.749",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478736,1763617919795,"fUSD",-217.296,0.0006382,120,"2025-11-20T05:51:59.795",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478737,1763617919838,"fUSD",-152.0,0.000639,120,"2025-11-20T05:51:59.838",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478738,1763617919883,"fUSD",-1000.0,0.00063999,120,"2025-11-20T05:51:59.883",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478739,1763617919933,"fUSD",-2000.0,0.00064,120,"2025-11-20T05:51:59.933",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478740,1763617919983,"fUSD",-150.0,0.00064,120,"2025-11-20T05:51:59.983",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478741,1763617920032,"fUSD",-200.0,0.00064,120,"2025-11-20T05:52:00.032",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478742,1763617920079,"fUSD",-150.0,0.00064033,120,"2025-11-20T05:52:00.079",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478743,1763617920125,"fUSD",-508.1774109,0.0006411,30,"2025-11-20T05:52:00.125",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478744,1763617920171,"fUSD",-150.0,0.00064262,120,"2025-11-20T05:52:00.171",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478745,1763617920215,"fUSD",-2000.0,0.0006428,65,"2025-11-20T05:52:00.215",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478746,1763617920261,"fUSD",-152.0,0.000644,120,"2025-11-20T05:52:00.261",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478747,1763617920308,"fUSD",-153.0,0.000644,120,"2025-11-20T05:52:00.308",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478748,1763617920353,"fUSD",-732.594643,0.000645,120,"2025-11-20T05:52:00.353",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478749,1763617920398,"fUSD",-150.0,0.00064853,120,"2025-11-20T05:52:00.398",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478750,1763617920442,"fUSD",-152.0,0.000649,120,"2025-11-20T05:52:00.442",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478751,1763617920487,"fUSD",-1000.0,0.00064999,120,"2025-11-20T05:52:00.487",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478752,1763617920535,"fUSD",-50000.0,0.00065,65,"2025-11-20T05:52:00.535",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478753,1763617920578,"fUSD",-303.54132848,0.00065,120,"2025-11-20T05:52:00.578",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478754,1763617920622,"fUSD",-3150.6,0.00065,30,"2025-11-20T05:52:00.622",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478755,1763617920665,"fUSD",-370.0,0.00065,120,"2025-11-20T05:52:00.665",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478756,1763617920709,"fUSD",-153.0,0.00065,120,"2025-11-20T05:52:00.709",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478757,1763617920751,"fUSD",-1174.88968089,0.00065,120,"2025-11-20T05:52:00.751",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478758,1763617920797,"fUSD",-925.2,0.00065033,120,"2025-11-20T05:52:00.797",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478759,1763617920842,"fUSD",-24000.0,0.0006532,30,"2025-11-20T05:52:00.842",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478760,1763617920885,"fUSD",-153.0,0.0006538,120,"2025-11-20T05:52:00.885",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478761,1763617920931,"fUSD",-152.0,0.000654,120,"2025-11-20T05:52:00.931",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478762,1763617920975,"fUSD",-2564.0,0.000656,120,"2025-11-20T05:52:00.975",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478763,1763617921019,"fUSD",-2564.0,0.000656,120,"2025-11-20T05:52:01.019",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478764,1763617921072,"fUSD",-2564.0,0.000656,120,"2025-11-20T05:52:01.072",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478765,1763617921126,"fUSD",-2564.0,0.000656,120,"2025-11-20T05:52:01.126",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478766,1763617921180,"fUSD",-2564.0,0.000656,120,"2025-11-20T05:52:01.180",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478767,1763617921227,"fUSD",-2564.0,0.000656,120,"2025-11-20T05:52:01.227",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478768,1763617921274,"fUSD",-2564.0,0.000656,120,"2025-11-20T05:52:01.274",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478769,1763617921321,"fUSD",-2564.0,0.000656,120,"2025-11-20T05:52:01.321",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478770,1763617921367,"fUSD",-2564.0,0.000656,120,"2025-11-20T05:52:01.367",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478771,1763617921419,"fUSD",-2564.0,0.000656,120,"2025-11-20T05:52:01.419",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478772,1763617921474,"fUSD",-153.0,0.000656,120,"2025-11-20T05:52:01.474",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478773,1763617921531,"fUSD",-152.0,0.000658,120,"2025-11-20T05:52:01.531",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478774,1763617921580,"fUSD",-893.42,0.0006587,120,"2025-11-20T05:52:01.580",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478775,1763617921630,"fUSD",-1000.0,0.00065875,120,"2025-11-20T05:52:01.630",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478776,1763617921679,"fUSD",-1084.994,0.00065875,120,"2025-11-20T05:52:01.679",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478777,1763617921729,"fUSD",-1000.0,0.00065875,120,"2025-11-20T05:52:01.729",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478778,1763617921898,"fUSD",-1000.0,0.00065875,120,"2025-11-20T05:52:01.898",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478779,1763617921952,"fUSD",-1000.0,0.00065875,120,"2025-11-20T05:52:01.952",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478780,1763617922000,"fUSD",-1060.09,0.00065875,120,"2025-11-20T05:52:02.000",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478781,1763617922055,"fUSD",-1000.0,0.00065875,120,"2025-11-20T05:52:02.055",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478782,1763617922111,"fUSD",-1000.0,0.00065875,120,"2025-11-20T05:52:02.111",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478783,1763617922169,"fUSD",-1000.0,0.00065881,120,"2025-11-20T05:52:02.169",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478784,1763617922227,"fUSD",-1000.0,0.00065881,120,"2025-11-20T05:52:02.227",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478785,1763617922275,"fUSD",-1000.0,0.00065881,120,"2025-11-20T05:52:02.275",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478786,1763617922322,"fUSD",-1000.0,0.00065881,120,"2025-11-20T05:52:02.322",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478787,1763617922371,"fUSD",-1000.0,0.00065881,120,"2025-11-20T05:52:02.371",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478788,1763617922418,"fUSD",-1000.0,0.00065881,120,"2025-11-20T05:52:02.418",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478789,1763617922474,"fUSD",-1000.0,0.00065881,120,"2025-11-20T05:52:02.474",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478790,1763617922530,"fUSD",-1000.0,0.00065883,120,"2025-11-20T05:52:02.530",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478791,1763617922585,"fUSD",-1000.0,0.00065888,120,"2025-11-20T05:52:02.585",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478792,1763617922633,"fUSD",-1000.0,0.00065888,120,"2025-11-20T05:52:02.633",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478793,1763617922682,"fUSD",-1000.0,0.00065888,120,"2025-11-20T05:52:02.682",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478794,1763617922730,"fUSD",-1000.0,0.00065888,120,"2025-11-20T05:52:02.730",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478795,1763617922786,"fUSD",-1000.0,0.00065888,120,"2025-11-20T05:52:02.786",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478796,1763617922842,"fUSD",-1000.0,0.00065888,120,"2025-11-20T05:52:02.842",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478797,1763617922897,"fUSD",-1000.0,0.00065888,120,"2025-11-20T05:52:02.897",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478798,1763617922953,"fUSD",-1000.0,0.0006589,120,"2025-11-20T05:52:02.953",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478799,1763617923008,"fUSD",-1000.0,0.00065894,120,"2025-11-20T05:52:03.008",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478800,1763617923064,"fUSD",-1000.0,0.00065894,120,"2025-11-20T05:52:03.064",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478801,1763617923119,"fUSD",-1000.0,0.00065894,120,"2025-11-20T05:52:03.119",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478802,1763617923178,"fUSD",-1000.0,0.00065894,120,"2025-11-20T05:52:03.178",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478803,1763617923233,"fUSD",-1000.0,0.00065894,120,"2025-11-20T05:52:03.233",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478804,1763617923289,"fUSD",-1000.0,0.00065894,120,"2025-11-20T05:52:03.289",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478805,1763617923343,"fUSD",-1000.0,0.00065894,120,"2025-11-20T05:52:03.343",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478806,1763617923396,"fUSD",-1000.0,0.00065897,120,"2025-11-20T05:52:03.396",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478807,1763617923451,"fUSD",-1437.42144603,0.00065898,91,"2025-11-20T05:52:03.451",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478808,1763617923505,"fUSD",-2000.0,0.000659,120,"2025-11-20T05:52:03.505",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478809,1763617923559,"fUSD",-1000.0,0.00065901,120,"2025-11-20T05:52:03.559",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478810,1763617923614,"fUSD",-1000.0,0.00065901,120,"2025-11-20T05:52:03.614",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478811,1763617923668,"fUSD",-1000.0,0.00065901,120,"2025-11-20T05:52:03.668",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478812,1763617923725,"fUSD",-1000.0,0.00065901,120,"2025-11-20T05:52:03.725",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478813,1763617923784,"fUSD",-1000.0,0.00065901,120,"2025-11-20T05:52:03.784",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478814,1763617923842,"fUSD",-1000.0,0.00065901,120,"2025-11-20T05:52:03.842",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478815,1763617923900,"fUSD",-1000.0,0.00065901,120,"2025-11-20T05:52:03.900",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478816,1763617923955,"fUSD",-1000.0,0.00065905,120,"2025-11-20T05:52:03.955",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478817,1763617924002,"fUSD",-1000.0,0.00065908,120,"2025-11-20T05:52:04.002",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478818,1763617924055,"fUSD",-1000.0,0.00065908,120,"2025-11-20T05:52:04.055",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478819,1763617924109,"fUSD",-1000.0,0.00065908,120,"2025-11-20T05:52:04.109",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478820,1763617924163,"fUSD",-1000.0,0.00065908,120,"2025-11-20T05:52:04.163",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478821,1763617924218,"fUSD",-1000.0,0.00065908,120,"2025-11-20T05:52:04.218",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478822,1763617924273,"fUSD",-1000.0,0.00065908,120,"2025-11-20T05:52:04.273",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478823,1763617924329,"fUSD",-1000.0,0.00065908,120,"2025-11-20T05:52:04.329",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478824,1763617924375,"fUSD",-1000.0,0.00065912,120,"2025-11-20T05:52:04.375",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478825,1763617924420,"fUSD",-1000.0,0.00065914,120,"2025-11-20T05:52:04.420",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478826,1763617924467,"fUSD",-1000.0,0.00065914,120,"2025-11-20T05:52:04.467",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478827,1763617924514,"fUSD",-1000.0,0.00065914,120,"2025-11-20T05:52:04.514",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478828,1763617924558,"fUSD",-1000.0,0.00065914,120,"2025-11-20T05:52:04.558",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478829,1763617924601,"fUSD",-1000.0,0.00065914,120,"2025-11-20T05:52:04.601",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478830,1763617924645,"fUSD",-1000.0,0.00065914,120,"2025-11-20T05:52:04.645",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478831,1763617924688,"fUSD",-1000.0,0.00065914,120,"2025-11-20T05:52:04.688",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478832,1763617924732,"fUSD",-1000.0,0.00065919,120,"2025-11-20T05:52:04.732",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478833,1763617924777,"fUSD",-1000.0,0.00065921,120,"2025-11-20T05:52:04.777",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478834,1763617924824,"fUSD",-1000.0,0.00065921,120,"2025-11-20T05:52:04.824",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478835,1763617924867,"fUSD",-1000.0,0.00065921,120,"2025-11-20T05:52:04.867",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478836,1763617924911,"fUSD",-1000.0,0.00065921,120,"2025-11-20T05:52:04.911",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478837,1763617924954,"fUSD",-1000.0,0.00065921,120,"2025-11-20T05:52:04.954",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478838,1763617924997,"fUSD",-1000.0,0.00065921,120,"2025-11-20T05:52:04.997",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478839,1763617925039,"fUSD",-1000.0,0.00065921,120,"2025-11-20T05:52:05.039",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478840,1763617925081,"fUSD",-1000.0,0.00065927,120,"2025-11-20T05:52:05.081",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478841,1763617925124,"fUSD",-1000.0,0.00065927,120,"2025-11-20T05:52:05.124",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478842,1763617925167,"fUSD",-1000.0,0.00065927,120,"2025-11-20T05:52:05.167",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478843,1763617925216,"fUSD",-1000.0,0.00065927,120,"2025-11-20T05:52:05.216",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478844,1763617925262,"fUSD",-1000.0,0.00065927,120,"2025-11-20T05:52:05.262",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478845,1763617925303,"fUSD",-1000.0,0.00065927,120,"2025-11-20T05:52:05.303",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478846,1763617925342,"fUSD",-1000.0,0.00065927,120,"2025-11-20T05:52:05.342",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478847,1763617925382,"fUSD",-1000.0,0.00065927,120,"2025-11-20T05:52:05.382",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478848,1763617925421,"fUSD",-1000.0,0.00065934,120,"2025-11-20T05:52:05.421",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478849,1763617925462,"fUSD",-1000.0,0.00065934,120,"2025-11-20T05:52:05.462",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478850,1763617925502,"fUSD",-1000.0,0.00065934,120,"2025-11-20T05:52:05.502",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478851,1763617925543,"fUSD",-1000.0,0.00065934,120,"2025-11-20T05:52:05.543",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478852,1763617925583,"fUSD",-1000.0,0.00065934,120,"2025-11-20T05:52:05.583",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478853,1763617925622,"fUSD",-1000.0,0.00065934,120,"2025-11-20T05:52:05.622",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478854,1763617925660,"fUSD",-1000.0,0.00065934,120,"2025-11-20T05:52:05.660",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478855,1763617925699,"fUSD",-1000.0,0.00065934,120,"2025-11-20T05:52:05.699",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478856,1763617925738,"fUSD",-282.834,0.00065934,120,"2025-11-20T05:52:05.738",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478857,1763617925777,"fUSD",-200.0,0.0006597,90,"2025-11-20T05:52:05.777",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478858,1763617925817,"fUSD",-250.0,0.0006597,90,"2025-11-20T05:52:05.817",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478859,1763617925856,"fUSD",-1000.0,0.00065999,120,"2025-11-20T05:52:05.856",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478860,1763617925896,"fUSD",-1709.65355895,0.00066,30,"2025-11-20T05:52:05.896",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478861,1763617925936,"fUSD",-2000.0,0.00066,120,"2025-11-20T05:52:05.936",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478862,1763617925975,"fUSD",-150.0,0.00066,120,"2025-11-20T05:52:05.975",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478863,1763617926012,"fUSD",-230.0,0.00066,120,"2025-11-20T05:52:06.012",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478864,1763617926050,"fUSD",-402.20533943,0.00066,120,"2025-11-20T05:52:06.050",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478865,1763617926088,"fUSD",-153.0,0.000662,120,"2025-11-20T05:52:06.088",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478866,1763617926128,"fUSD",-152.0,0.000663,120,"2025-11-20T05:52:06.128",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478867,1763617926166,"fUSD",-229.01843327,0.000666,120,"2025-11-20T05:52:06.166",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478868,1763617926205,"fUSD",-152.0,0.000668,120,"2025-11-20T05:52:06.205",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478869,1763617926242,"fUSD",-153.0,0.000668,120,"2025-11-20T05:52:06.242",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478870,1763617926281,"fUSD",-1000.0,0.00066999,120,"2025-11-20T05:52:06.281",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478871,1763617926318,"fUSD",-1180.0,0.00067001,60,"2025-11-20T05:52:06.318",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478872,1763617926359,"fUSD",-152.0,0.000673,120,"2025-11-20T05:52:06.359",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478873,1763617926398,"fUSD",-153.0,0.000674,120,"2025-11-20T05:52:06.398",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478874,1763617926438,"fUSD",-2000.0,0.0006765,71,"2025-11-20T05:52:06.438",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478875,1763617926478,"fUSD",-1000.0,0.00067782,60,"2025-11-20T05:52:06.478",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478876,1763617926519,"fUSD",-152.0,0.000678,120,"2025-11-20T05:52:06.519",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478877,1763617926558,"fUSD",-1000.0,0.00067999,120,"2025-11-20T05:52:06.558",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478878,1763617926595,"fUSD",-2000.0,0.00068,120,"2025-11-20T05:52:06.595",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478879,1763617926769,"fUSD",-153.0,0.00068,120,"2025-11-20T05:52:06.769",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478880,1763617926810,"fUSD",-1738.87,0.00068,30,"2025-11-20T05:52:06.810",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478881,1763617926850,"fUSD",-152.0,0.000683,120,"2025-11-20T05:52:06.850",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478882,1763617926889,"fUSD",-2008051.39860932,0.000684,90,"2025-11-20T05:52:06.889",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478883,1763617926930,"fUSD",-1096.0,0.00068483,120,"2025-11-20T05:52:06.930",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478884,1763617926968,"fUSD",-1086.0,0.00068483,120,"2025-11-20T05:52:06.968",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478885,1763617927117,"fUSD",150.0,0.000421,60,"2025-11-20T05:52:07.117",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478886,1763617927188,"fUSD",464000.22418255,0.00068483,120,"2025-11-20T05:52:07.188",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478887,1763617927236,"fUSD",186.15,0.00045,60,"2025-11-20T05:52:07.236",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478888,1763617927317,"fUSD",214.17751452,0.00042029,120,"2025-11-20T05:52:07.317",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478889,1763617927439,"fUSD",182.99668141,0.00042029,120,"2025-11-20T05:52:07.439",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478890,1763617927572,"fUSD",191.13815724,0.00042029,120,"2025-11-20T05:52:07.572",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478891,1763617927723,"fUSD",217.98778747,0.00042029,120,"2025-11-20T05:52:07.723",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478892,1763617927943,"fUSD",393.07582623,0.00042029,120,"2025-11-20T05:52:07.943",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478893,1763617928606,"fUSD",240.53274809,0.00042029,120,"2025-11-20T05:52:08.606",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478894,1763617933902,"fUSD",171.05163071,0.00042029,120,"2025-11-20T05:52:13.902",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478895,1763617938457,"fUSD",458.19046111,0.00042029,120,"2025-11-20T05:52:18.457",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478896,1763617940377,"fUSD",375.9,0.00042029,120,"2025-11-20T05:52:20.377",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478897,1763617940747,"fUSD",426.45432478,0.00042029,120,"2025-11-20T05:52:20.747",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478898,1763617942512,"fUSD",413.62451884,0.00042029,120,"2025-11-20T05:52:22.512",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478899,1763617944786,"fUSD",500.0,0.00042029,120,"2025-11-20T05:52:24.786",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478900,1763617945114,"fUSD",206.55423369,0.00042029,120,"2025-11-20T05:52:25.114",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478901,1763617947106,"fUSD",385.0,0.00042029,120,"2025-11-20T05:52:27.106",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478902,1763617947195,"fUSD",408.76047911,0.00042029,120,"2025-11-20T05:52:27.195",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478903,1763617948102,"fUSD",165.11025079,0.00042029,120,"2025-11-20T05:52:28.102",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478904,1763617949090,"fUSD",400.0,0.00042029,120,"2025-11-20T05:52:29.090",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478905,1763617949247,"fUSD",463.72377861,0.00042029,120,"2025-11-20T05:52:29.247",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478906,1763617952226,"fUSD",220.29778944,0.00042029,120,"2025-11-20T05:52:32.226",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478907,1763617952816,"fUSD",157.8790204,0.00042029,120,"2025-11-20T05:52:32.816",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478908,1763617953253,"fUSD",177.4827535,0.00042029,120,"2025-11-20T05:52:33.253",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478909,1763617954683,"fUSD",491.3526666,0.00042029,120,"2025-11-20T05:52:34.683",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478910,1763617955762,"fUSD",614.64624545,0.00042029,120,"2025-11-20T05:52:35.762",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478911,1763617956184,"fUSD",419.00134974,0.00042029,120,"2025-11-20T05:52:36.184",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478912,1763617956505,"fUSD",500.0,0.00042029,30,"2025-11-20T05:52:36.505",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478913,1763617956733,"fUSD",154.53222241,0.00042029,30,"2025-11-20T05:52:36.733",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478914,1763617959814,"fUSD",156.55867223,0.00042029,120,"2025-11-20T05:52:39.814",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478915,1763617961520,"fUSD",162.67071595,0.00042029,120,"2025-11-20T05:52:41.520",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478916,1763617962654,"fUSD",300.0,0.00042029,120,"2025-11-20T05:52:42.654",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478917,1763617963325,"fUSD",514.84075654,0.00042029,120,"2025-11-20T05:52:43.325",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478918,1763617964606,"fUSD",190.69644892,0.00042029,120,"2025-11-20T05:52:44.606",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478919,1763617965005,"fUSD",493.87674413,0.00042029,120,"2025-11-20T05:52:45.005",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478920,1763617966838,"fUSD",184.4263453,0.00042029,120,"2025-11-20T05:52:46.838",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478921,1763617968201,"fUSD",400.0,0.00042029,120,"2025-11-20T05:52:48.201",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478922,1763617968828,"fUSD",549.20472489,0.00042029,120,"2025-11-20T05:52:48.828",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478928,1763617969918,"fUSD",510.51477152,0.00042029,120,"2025-11-20T05:52:49.918",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479110,1763617976987,"fUSD",467.85831496,0.00042029,120,"2025-11-20T05:52:56.987",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479111,1763617977327,"fUSD",440.43978766,0.00042029,120,"2025-11-20T05:52:57.327",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479112,1763617979175,"fUSD",400.0,0.00042029,120,"2025-11-20T05:52:59.175",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479113,1763617979890,"fUSD",233.58107982,0.00042029,120,"2025-11-20T05:52:59.890",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479114,1763617982529,"fUSD",387.96610017,0.00042029,120,"2025-11-20T05:53:02.529",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479115,1763617982575,"fUSD",400.0,0.00042029,120,"2025-11-20T05:53:02.575",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479116,1763617984585,"fUSD",500.0,0.00042029,120,"2025-11-20T05:53:04.585",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479117,1763617984840,"fUSD",346.59383616,0.00042029,120,"2025-11-20T05:53:04.840",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479118,1763617986189,"fUSD",169.3417488,0.00042029,120,"2025-11-20T05:53:06.189",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479119,1763617988024,"fUSD",389.98772518,0.00042029,120,"2025-11-20T05:53:08.024",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479120,1763617989347,"fUSD",433.99560408,0.00042029,120,"2025-11-20T05:53:09.347",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479121,1763617990126,"fUSD",200.1265084,0.00042029,120,"2025-11-20T05:53:10.126",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479122,1763617992130,"fUSD",267.88295658,0.00042029,120,"2025-11-20T05:53:12.130",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479138,1763617993404,"fUSD",453.47748672,0.00042029,120,"2025-11-20T05:53:13.404",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479156,1763617994185,"fUSD",400.0,0.00042029,120,"2025-11-20T05:53:14.185",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479198,1763617995720,"fUSD",254.35,0.00042029,120,"2025-11-20T05:53:15.720",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479284,1763617998674,"fUSD",400.0,0.00042029,120,"2025-11-20T05:53:18.674",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479289,1763617998826,"fUSD",411.6797814,0.00042029,120,"2025-11-20T05:53:18.826",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479309,1763618001096,"fUSD",300.0,0.00042029,120,"2025-11-20T05:53:21.096",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479310,1763618002732,"fUSD",234.55247185,0.00042029,120,"2025-11-20T05:53:22.732",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479335,1763618005464,"fUSD",280.0,0.00042029,120,"2025-11-20T05:53:25.464",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479424,1763618010392,"fUSD",248.16212772,0.00042029,120,"2025-11-20T05:53:30.392",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479425,1763618011876,"fUSD",1860.69675243,0.00042029,30,"2025-11-20T05:53:31.876",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479426,1763618012956,"fUSD",175.82422191,0.00042029,120,"2025-11-20T05:53:32.956",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479427,1763618016407,"fUSD",393.93947239,0.00042029,120,"2025-11-20T05:53:36.407",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479428,1763618018308,"fUSD",406.64384364,0.00042029,120,"2025-11-20T05:53:38.308",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479429,1763618021803,"fUSD",458.42592009,0.00042029,120,"2025-11-20T05:53:41.803",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479430,1763618022465,"fUSD",209.53311789,0.00042029,120,"2025-11-20T05:53:42.465",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479431,1763618023127,"fUSD",353.77197863,0.00042029,120,"2025-11-20T05:53:43.127",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479432,1763618023327,"fUSD",410.4276528,0.00042029,120,"2025-11-20T05:53:43.327",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479433,1763618024331,"fUSD",486.68991508,0.00042029,120,"2025-11-20T05:53:44.331",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479434,1763618025018,"fUSD",225.86986053,0.00042029,120,"2025-11-20T05:53:45.018",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479435,1763618025261,"fUSD",606.22973324,0.00042029,120,"2025-11-20T05:53:45.261",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479436,1763618026200,"fUSD",462.79515149,0.00042029,120,"2025-11-20T05:53:46.200",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479437,1763618026257,"fUSD",400.0,0.00042029,120,"2025-11-20T05:53:46.257",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479438,1763618027149,"fUSD",199.32711363,0.00042029,120,"2025-11-20T05:53:47.149",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479439,1763618027753,"fUSD",300.0,0.00042029,120,"2025-11-20T05:53:47.753",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479440,1763618029065,"fUSD",421.19405772,0.00042029,120,"2025-11-20T05:53:49.065",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479441,1763618029539,"fUSD",408.47389232,0.00042029,120,"2025-11-20T05:53:49.539",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479442,1763618031319,"fUSD",161.25791495,0.00042029,90,"2025-11-20T05:53:51.319",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479443,1763618031514,"fUSD",320.41532715,0.00042029,120,"2025-11-20T05:53:51.514",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479444,1763618031579,"fUSD",417.92834128,0.00042029,120,"2025-11-20T05:53:51.579",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479447,1763618032063,"fUSD",622.91,0.00042029,120,"2025-11-20T05:53:52.063",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479458,1763618032579,"fUSD",327.68572044,0.00042029,120,"2025-11-20T05:53:52.579",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479460,1763618032640,"fUSD",465.50669472,0.00042029,120,"2025-11-20T05:53:52.640",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479475,1763618033240,"fUSD",300.0,0.00042029,120,"2025-11-20T05:53:53.240",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479509,1763618034600,"fUSD",213.889349,0.00042029,120,"2025-11-20T05:53:54.600",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479533,1763618036608,"fUSD",480.232094,0.00042029,120,"2025-11-20T05:53:56.608",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479536,1763618040236,"fUSD",334.628579,0.00042029,120,"2025-11-20T05:54:00.236",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479537,1763618042065,"fUSD",500.0,0.00042029,120,"2025-11-20T05:54:02.065",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479538,1763618042300,"fUSD",319.39548149,0.00042029,120,"2025-11-20T05:54:02.300",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479539,1763618042739,"fUSD",452.25208304,0.00042029,120,"2025-11-20T05:54:02.739",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479540,1763618043032,"fUSD",327.8800304,0.00042029,120,"2025-11-20T05:54:03.032",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479541,1763618043419,"fUSD",334.21446017,0.00042029,120,"2025-11-20T05:54:03.419",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479542,1763618044401,"fUSD",412.99358179,0.00042029,120,"2025-11-20T05:54:04.401",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479543,1763618044995,"fUSD",421.32019197,0.00042029,120,"2025-11-20T05:54:04.995",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479544,1763618046332,"fUSD",192.85965704,0.00042029,120,"2025-11-20T05:54:06.332",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479545,1763618048187,"fUSD",343.52662191,0.00042029,120,"2025-11-20T05:54:08.187",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479546,1763618048289,"fUSD",320.80637096,0.00042029,120,"2025-11-20T05:54:08.289",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479547,1763618048395,"fUSD",279.78001246,0.00042029,120,"2025-11-20T05:54:08.395",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479548,1763618051704,"fUSD",248.4222356,0.00042029,120,"2025-11-20T05:54:11.704",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479549,1763618051747,"fUSD",159.58534678,0.00042029,120,"2025-11-20T05:54:11.747",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479550,1763618052453,"fUSD",295.62397258,0.00042029,120,"2025-11-20T05:54:12.453",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479551,1763618052970,"fUSD",354.338802,0.00042029,120,"2025-11-20T05:54:12.970",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479552,1763618053543,"fUSD",380.3820899,0.00042029,120,"2025-11-20T05:54:13.543",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479553,1763618054415,"fUSD",233.9786896,0.00042029,120,"2025-11-20T05:54:14.415",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479554,1763618054817,"fUSD",413.8828835,0.00042029,120,"2025-11-20T05:54:14.817",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479555,1763618057114,"fUSD",328.5354772,0.00042029,120,"2025-11-20T05:54:17.114",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479556,1763618059247,"fUSD",420.24160465,0.00042029,120,"2025-11-20T05:54:19.247",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479557,1763618059637,"fUSD",342.02248486,0.00042029,120,"2025-11-20T05:54:19.637",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479558,1763618060069,"fUSD",455.75337268,0.00042029,120,"2025-11-20T05:54:20.069",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479559,1763618061202,"fUSD",500.0,0.00042029,120,"2025-11-20T05:54:21.202",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479560,1763618062072,"fUSD",472.98535776,0.00042029,120,"2025-11-20T05:54:22.072",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479561,1763618062574,"fUSD",212.97061257,0.00042029,120,"2025-11-20T05:54:22.574",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479562,1763618062864,"fUSD",300.0,0.00042029,120,"2025-11-20T05:54:22.864",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479563,1763618065542,"fUSD",442.00622627,0.00042029,120,"2025-11-20T05:54:25.542",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479564,1763618066484,"fUSD",381.22950862,0.00042029,120,"2025-11-20T05:54:26.484",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479565,1763618067614,"fUSD",428.77632653,0.00042029,120,"2025-11-20T05:54:27.614",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479566,1763618068205,"fUSD",400.0,0.00042029,120,"2025-11-20T05:54:28.205",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479568,1763618069853,"fUSD",496.54972288,0.00042029,120,"2025-11-20T05:54:29.853",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479569,1763618069896,"fUSD",429.77167585,0.00042029,120,"2025-11-20T05:54:29.896",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479570,1763618071552,"fUSD",439.84805518,0.00042029,120,"2025-11-20T05:54:31.552",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479571,1763618071711,"fUSD",358.77539198,0.00042029,120,"2025-11-20T05:54:31.711",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479572,1763618073260,"fUSD",420.92388284,0.00042029,120,"2025-11-20T05:54:33.260",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479573,1763618073374,"fUSD",384.60607149,0.00042029,120,"2025-11-20T05:54:33.374",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479574,1763618074156,"fUSD",320.57650403,0.00042029,120,"2025-11-20T05:54:34.156",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479575,1763618075103,"fUSD",282.73426935,0.00042029,120,"2025-11-20T05:54:35.103",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479576,1763618075824,"fUSD",421.52473088,0.00042029,120,"2025-11-20T05:54:35.824",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479577,1763618076058,"fUSD",400.0,0.00042029,120,"2025-11-20T05:54:36.058",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479578,1763618077049,"fUSD",215.70782871,0.00042029,120,"2025-11-20T05:54:37.049",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479579,1763618078949,"fUSD",173.3804424,0.00042029,120,"2025-11-20T05:54:38.949",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479580,1763618079182,"fUSD",390.3472476,0.00042029,120,"2025-11-20T05:54:39.182",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479583,1763618082699,"fUSD",500.0,0.00042029,120,"2025-11-20T05:54:42.699",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479584,1763618082875,"fUSD",226.94076694,0.00042029,120,"2025-11-20T05:54:42.875",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479585,1763618083001,"fUSD",430.72345517,0.00042029,120,"2025-11-20T05:54:43.001",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479586,1763618084111,"fUSD",400.0,0.00042029,120,"2025-11-20T05:54:44.111",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479587,1763618084867,"fUSD",238.54991927,0.00042029,120,"2025-11-20T05:54:44.867",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479588,1763618085945,"fUSD",226.61058608,0.00042029,120,"2025-11-20T05:54:45.945",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479589,1763618086019,"fUSD",296.500824,0.00042029,120,"2025-11-20T05:54:46.019",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479590,1763618086612,"fUSD",405.18281055,0.00042029,120,"2025-11-20T05:54:46.612",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479591,1763618086721,"fUSD",250.78882568,0.00042029,120,"2025-11-20T05:54:46.721",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479592,1763618089493,"fUSD",194.51716087,0.00042029,120,"2025-11-20T05:54:49.493",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479593,1763618091880,"fUSD",356.51393466,0.00042029,120,"2025-11-20T05:54:51.880",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479594,1763618097075,"fUSD",172.80018795,0.00042029,120,"2025-11-20T05:54:57.075",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479595,1763618097118,"fUSD",500.0,0.00042029,120,"2025-11-20T05:54:57.118",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479596,1763618097348,"fUSD",270.53417814,0.00042029,120,"2025-11-20T05:54:57.348",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479597,1763618098610,"fUSD",374.01279826,0.0004203,120,"2025-11-20T05:54:58.610",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479598,1763618099204,"fUSD",641.97400888,0.0004203,120,"2025-11-20T05:54:59.204",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479599,1763618099511,"fUSD",405.50808672,0.0004203,120,"2025-11-20T05:54:59.511",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479600,1763618100427,"fUSD",500.0,0.0004203,120,"2025-11-20T05:55:00.427",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479601,1763618100488,"fUSD",268.14965769,0.0004203,120,"2025-11-20T05:55:00.488",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479602,1763618100531,"fUSD",240.11254737,0.0004203,120,"2025-11-20T05:55:00.531",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479603,1763618100659,"fUSD",264.127498,0.0004203,120,"2025-11-20T05:55:00.659",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479604,1763618101499,"fUSD",277.15515754,0.0004203,120,"2025-11-20T05:55:01.499",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479605,1763618103089,"fUSD",458.25071072,0.0004203,120,"2025-11-20T05:55:03.089",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479606,1763618104794,"fUSD",467.03787911,0.0004203,120,"2025-11-20T05:55:04.794",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479607,1763618105582,"fUSD",500.0,0.0004203,120,"2025-11-20T05:55:05.582",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479608,1763618105841,"fUSD",178.0246521,0.0004203,120,"2025-11-20T05:55:05.841",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479609,1763618105902,"fUSD",467.48238058,0.0004203,120,"2025-11-20T05:55:05.902",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479610,1763618107071,"fUSD",200.0,0.0004203,30,"2025-11-20T05:55:07.071",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479611,1763618107377,"fUSD",625.02449444,0.0004203,120,"2025-11-20T05:55:07.377",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479612,1763618107615,"fUSD",642.35583534,0.0004203,120,"2025-11-20T05:55:07.615",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479613,1763618107722,"fUSD",207.4,0.0004203,30,"2025-11-20T05:55:07.722",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479614,1763618108559,"fUSD",207.4,0.0004203,30,"2025-11-20T05:55:08.559",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479615,1763618108609,"fUSD",151.0,0.0004203,120,"2025-11-20T05:55:08.609",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479616,1763618108659,"fUSD",411.19939477,0.0004203,120,"2025-11-20T05:55:08.659",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479618,1763618109035,"fUSD",151.0,0.0004203,120,"2025-11-20T05:55:09.035",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479619,1763618109678,"fUSD",151.0,0.0004203,120,"2025-11-20T05:55:09.678",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479620,1763618109963,"fUSD",619.88815657,0.0004203,120,"2025-11-20T05:55:09.963",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479621,1763618110106,"fUSD",428.92140724,0.0004203,120,"2025-11-20T05:55:10.106",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479622,1763618110154,"fUSD",188.37894867,0.0004203,120,"2025-11-20T05:55:10.154",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479623,1763618110343,"fUSD",151.0,0.0004203,120,"2025-11-20T05:55:10.343",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479624,1763618110397,"fUSD",400.0,0.0004203,120,"2025-11-20T05:55:10.397",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479625,1763618110482,"fUSD",253.74,0.0004203,120,"2025-11-20T05:55:10.482",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479626,1763618110976,"fUSD",432.08509805,0.0004203,120,"2025-11-20T05:55:10.976",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479627,1763618111118,"fUSD",151.0,0.0004203,120,"2025-11-20T05:55:11.118",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479628,1763618111731,"fUSD",151.0,0.0004203,120,"2025-11-20T05:55:11.731",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479629,1763618111976,"fUSD",407.36390519,0.0004203,120,"2025-11-20T05:55:11.976",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479630,1763618112364,"fUSD",486.50220731,0.0004203,120,"2025-11-20T05:55:12.364",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479631,1763618112417,"fUSD",151.0,0.0004203,120,"2025-11-20T05:55:12.417",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479632,1763618112543,"fUSD",426.07382459,0.0004203,120,"2025-11-20T05:55:12.543",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479633,1763618112981,"fUSD",151.0,0.0004203,120,"2025-11-20T05:55:12.981",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479634,1763618113626,"fUSD",151.0,0.0004203,120,"2025-11-20T05:55:13.626",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479635,1763618114409,"fUSD",151.0,0.0004203,120,"2025-11-20T05:55:14.409",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479636,1763618114948,"fUSD",494.9240082,0.0004203,120,"2025-11-20T05:55:14.948",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479637,1763618115014,"fUSD",265.29449235,0.0004203,120,"2025-11-20T05:55:15.014",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479638,1763618115061,"fUSD",151.0,0.0004203,120,"2025-11-20T05:55:15.061",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479639,1763618115646,"fUSD",151.0,0.0004203,120,"2025-11-20T05:55:15.646",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479640,1763618116288,"fUSD",151.0,0.0004203,120,"2025-11-20T05:55:16.288",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479641,1763618116902,"fUSD",151.0,0.0004203,120,"2025-11-20T05:55:16.902",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479642,1763618117072,"fUSD",413.69663731,0.0004203,120,"2025-11-20T05:55:17.072",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479643,1763618117211,"fUSD",504.5313027,0.0004203,120,"2025-11-20T05:55:17.211",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479644,1763618117450,"fUSD",500.0,0.0004203,120,"2025-11-20T05:55:17.450",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479645,1763618117566,"fUSD",151.0,0.0004203,120,"2025-11-20T05:55:17.566",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479646,1763618117725,"fUSD",166.21536424,0.0004203,120,"2025-11-20T05:55:17.725",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479647,1763618118174,"fUSD",151.0,0.0004203,120,"2025-11-20T05:55:18.174",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479648,1763618118788,"fUSD",151.0,0.0004203,120,"2025-11-20T05:55:18.788",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479649,1763618119400,"fUSD",151.0,0.0004203,120,"2025-11-20T05:55:19.400",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479650,1763618120020,"fUSD",151.0,0.0004203,120,"2025-11-20T05:55:20.020",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479651,1763618120345,"fUSD",500.0,0.0004203,120,"2025-11-20T05:55:20.345",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479652,1763618120574,"fUSD",305.73358911,0.0004203,120,"2025-11-20T05:55:20.574",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479653,1763618120656,"fUSD",151.0,0.0004203,120,"2025-11-20T05:55:20.656",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479654,1763618121469,"fUSD",383.18,0.0004203,120,"2025-11-20T05:55:21.469",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479655,1763618122468,"fUSD",452.9492496,0.0004203,120,"2025-11-20T05:55:22.468",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479656,1763618122622,"fUSD",415.28261639,0.0004203,120,"2025-11-20T05:55:22.622",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479657,1763618123283,"fUSD",469.36778581,0.0004203,120,"2025-11-20T05:55:23.283",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479658,1763618124744,"fUSD",273.43382241,0.0004203,120,"2025-11-20T05:55:24.744",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479659,1763618125249,"fUSD",151.0,0.0004203,120,"2025-11-20T05:55:25.249",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479660,1763618125816,"fUSD",400.0,0.0004203,120,"2025-11-20T05:55:25.816",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479661,1763618125869,"fUSD",151.0,0.0004203,120,"2025-11-20T05:55:25.869",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479663,1763618130639,"fUSD",400.0,0.0004203,120,"2025-11-20T05:55:30.639",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479664,1763618132042,"fUSD",363.80474213,0.0004203,120,"2025-11-20T05:55:32.042",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479665,1763618136318,"fUSD",400.0,0.0004203,120,"2025-11-20T05:55:36.318",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479666,1763618139574,"fUSD",411.09151752,0.0004203,120,"2025-11-20T05:55:39.574",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479667,1763618142113,"fUSD",276.9578338,0.0004203,120,"2025-11-20T05:55:42.113",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479668,1763618143284,"fUSD",394.95510332,0.0004203,120,"2025-11-20T05:55:43.284",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479669,1763618145007,"fUSD",500.0,0.0004203,120,"2025-11-20T05:55:45.007",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479670,1763618145083,"fUSD",400.0,0.0004203,120,"2025-11-20T05:55:45.083",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479671,1763618145238,"fUSD",278.61610043,0.0004203,120,"2025-11-20T05:55:45.238",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479672,1763618145675,"fUSD",500.0,0.0004203,120,"2025-11-20T05:55:45.675",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479673,1763618145924,"fUSD",341.64117636,0.0004203,120,"2025-11-20T05:55:45.924",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479674,1763618147188,"fUSD",411.5441119,0.0004203,120,"2025-11-20T05:55:47.188",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479675,1763618147363,"fUSD",500.0,0.0004203,120,"2025-11-20T05:55:47.363",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479676,1763618147594,"fUSD",327.44872191,0.0004203,120,"2025-11-20T05:55:47.594",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479677,1763618147688,"fUSD",445.87145961,0.0004203,120,"2025-11-20T05:55:47.688",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479678,1763618148710,"fUSD",500.0,0.0004203,120,"2025-11-20T05:55:48.710",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479679,1763618148967,"fUSD",356.50238983,0.0004203,120,"2025-11-20T05:55:48.967",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479680,1763618149154,"fUSD",615.94707779,0.0004203,120,"2025-11-20T05:55:49.154",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479681,1763618149303,"fUSD",490.82109305,0.0004203,120,"2025-11-20T05:55:49.303",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479682,1763618151313,"fUSD",221.87785869,0.0004203,120,"2025-11-20T05:55:51.313",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479683,1763618151544,"fUSD",435.26802388,0.0004203,120,"2025-11-20T05:55:51.544",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479684,1763618152803,"fUSD",425.45329605,0.0004203,120,"2025-11-20T05:55:52.803",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479685,1763618157482,"fUSD",416.78133969,0.0004203,120,"2025-11-20T05:55:57.482",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479686,1763618158077,"fUSD",500.0,0.0004203,120,"2025-11-20T05:55:58.077",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479687,1763618158328,"fUSD",231.63033117,0.0004203,120,"2025-11-20T05:55:58.328",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479688,1763618158373,"fUSD",406.151842,0.0004203,120,"2025-11-20T05:55:58.373",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479689,1763618158853,"fUSD",218.25987173,0.0004203,120,"2025-11-20T05:55:58.853",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479690,1763618160065,"fUSD",407.76876782,0.0004203,120,"2025-11-20T05:56:00.065",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479691,1763618160507,"fUSD",500.0,0.0004203,120,"2025-11-20T05:56:00.507",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479692,1763618160745,"fUSD",261.42792058,0.0004203,120,"2025-11-20T05:56:00.745",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479693,1763618161230,"fUSD",431.39061057,0.0004203,120,"2025-11-20T05:56:01.230",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479694,1763618163515,"fUSD",500.75670516,0.0004203,120,"2025-11-20T05:56:03.515",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479695,1763618163563,"fUSD",408.29689236,0.0004203,120,"2025-11-20T05:56:03.563",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479696,1763618163849,"fUSD",200.0,0.0004203,30,"2025-11-20T05:56:03.849",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479697,1763618165225,"fUSD",207.44875942,0.0004203,120,"2025-11-20T05:56:05.225",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479698,1763618165372,"fUSD",439.04403937,0.0004203,120,"2025-11-20T05:56:05.372",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479699,1763618165816,"fUSD",390.95,0.0004203,120,"2025-11-20T05:56:05.816",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479700,1763618166233,"fUSD",412.19341526,0.0004203,120,"2025-11-20T05:56:06.233",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479701,1763618166328,"fUSD",315.02643139,0.0004203,120,"2025-11-20T05:56:06.328",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479702,1763618167049,"fUSD",410.49118725,0.0004203,120,"2025-11-20T05:56:07.049",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479703,1763618167103,"fUSD",179.67845911,0.0004203,120,"2025-11-20T05:56:07.103",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479704,1763618167418,"fUSD",409.37128013,0.0004203,120,"2025-11-20T05:56:07.418",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479705,1763618167570,"fUSD",400.0,0.0004203,120,"2025-11-20T05:56:07.570",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479706,1763618167890,"fUSD",250.0,0.0004203,120,"2025-11-20T05:56:07.890",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479707,1763618168206,"fUSD",500.0,0.0004203,120,"2025-11-20T05:56:08.206",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479708,1763618168443,"fUSD",273.8151751,0.0004203,120,"2025-11-20T05:56:08.443",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479709,1763618168494,"fUSD",250.0,0.0004203,120,"2025-11-20T05:56:08.494",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479710,1763618168547,"fUSD",151.0,0.0004203,120,"2025-11-20T05:56:08.547",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479711,1763618168606,"fUSD",162.67210099,0.0004203,120,"2025-11-20T05:56:08.606",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479712,1763618168655,"fUSD",568.61789738,0.0004203,120,"2025-11-20T05:56:08.655",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479713,1763618168832,"fUSD",408.29361041,0.0004203,120,"2025-11-20T05:56:08.832",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479714,1763618168886,"fUSD",400.0,0.0004203,120,"2025-11-20T05:56:08.886",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479715,1763618169067,"fUSD",206.97524322,0.0004203,120,"2025-11-20T05:56:09.067",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479716,1763618169118,"fUSD",250.0,0.0004203,120,"2025-11-20T05:56:09.118",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479717,1763618169166,"fUSD",151.0,0.0004203,120,"2025-11-20T05:56:09.166",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479718,1763618169790,"fUSD",151.0,0.0004203,120,"2025-11-20T05:56:09.790",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479719,1763618169836,"fUSD",425.32780504,0.0004203,120,"2025-11-20T05:56:09.836",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479720,1763618169921,"fUSD",250.0,0.0004203,120,"2025-11-20T05:56:09.921",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479721,1763618170271,"fUSD",444.98,0.0004203,120,"2025-11-20T05:56:10.271",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479722,1763618170402,"fUSD",151.0,0.0004203,120,"2025-11-20T05:56:10.402",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479723,1763618170455,"fUSD",154.93471163,0.0004203,120,"2025-11-20T05:56:10.455",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479724,1763618170531,"fUSD",250.0,0.0004203,120,"2025-11-20T05:56:10.531",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479725,1763618170675,"fUSD",204.32871579,0.0004203,120,"2025-11-20T05:56:10.675",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479726,1763618171242,"fUSD",500.0,0.0004203,120,"2025-11-20T05:56:11.242",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479727,1763618171309,"fUSD",250.0,0.0004203,120,"2025-11-20T05:56:11.309",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479728,1763618171373,"fUSD",305.11364764,0.0004203,120,"2025-11-20T05:56:11.373",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479729,1763618171667,"fUSD",500.0,0.0004203,120,"2025-11-20T05:56:11.667",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479730,1763618171764,"fUSD",250.0,0.0004203,120,"2025-11-20T05:56:11.764",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479731,1763618171807,"fUSD",566.41143148,0.0004203,120,"2025-11-20T05:56:11.807",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479732,1763618171904,"fUSD",523.2,0.0004203,120,"2025-11-20T05:56:11.904",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479733,1763618172422,"fUSD",250.0,0.0004203,120,"2025-11-20T05:56:12.422",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479734,1763618173130,"fUSD",250.0,0.0004203,120,"2025-11-20T05:56:13.130",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479735,1763618173381,"fUSD",428.35223135,0.0004203,120,"2025-11-20T05:56:13.381",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479736,1763618173519,"fUSD",185.85539902,0.0004203,30,"2025-11-20T05:56:13.519",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479737,1763618173662,"fUSD",405.0385377,0.0004203,120,"2025-11-20T05:56:13.662",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479738,1763618173773,"fUSD",250.0,0.0004203,120,"2025-11-20T05:56:13.773",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479739,1763618173912,"fUSD",425.05778261,0.0004203,120,"2025-11-20T05:56:13.912",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479740,1763618174409,"fUSD",250.0,0.0004203,120,"2025-11-20T05:56:14.409",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479741,1763618175363,"fUSD",354.50780786,0.0004203,120,"2025-11-20T05:56:15.363",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479742,1763618175554,"fUSD",500.0,0.0004203,120,"2025-11-20T05:56:15.554",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479743,1763618175619,"fUSD",424.08881385,0.0004203,120,"2025-11-20T05:56:15.619",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479744,1763618175821,"fUSD",308.89743359,0.0004203,120,"2025-11-20T05:56:15.821",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479745,1763618176236,"fUSD",605.51184011,0.0004203,120,"2025-11-20T05:56:16.236",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479746,1763618176286,"fUSD",345.779166,0.0004203,120,"2025-11-20T05:56:16.286",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479747,1763618176329,"fUSD",174.12159417,0.0004203,120,"2025-11-20T05:56:16.329",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479748,1763618176545,"fUSD",484.0638315,0.0004203,120,"2025-11-20T05:56:16.545",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479749,1763618176791,"fUSD",153.36205195,0.0004203,30,"2025-11-20T05:56:16.791",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479750,1763618178312,"fUSD",327.54937956,0.0004203,120,"2025-11-20T05:56:18.312",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479751,1763618178954,"fUSD",221.16641586,0.0004203,120,"2025-11-20T05:56:18.954",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479752,1763618179255,"fUSD",400.0,0.0004203,120,"2025-11-20T05:56:19.255",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479753,1763618180831,"fUSD",500.0,0.0004203,120,"2025-11-20T05:56:20.831",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479754,1763618181093,"fUSD",392.4203487,0.0004203,120,"2025-11-20T05:56:21.093",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479755,1763618182734,"fUSD",409.24859379,0.0004203,120,"2025-11-20T05:56:22.734",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479756,1763618182978,"fUSD",452.91455964,0.0004203,120,"2025-11-20T05:56:22.978",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479757,1763618183338,"fUSD",592.08,0.00013699,2,"2025-11-20T05:56:23.338",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479758,1763618183494,"fUSD",361.43018573,0.0004203,120,"2025-11-20T05:56:23.494",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479759,1763618184095,"fUSD",402.27235706,0.0004203,120,"2025-11-20T05:56:24.095",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479760,1763618186255,"fUSD",500.0,0.0004203,120,"2025-11-20T05:56:26.255",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479761,1763618186367,"fUSD",500.0,0.0004203,120,"2025-11-20T05:56:26.367",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479762,1763618186634,"fUSD",395.84400573,0.0004203,120,"2025-11-20T05:56:26.634",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479763,1763618186684,"fUSD",286.13312667,0.0004203,120,"2025-11-20T05:56:26.684",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479764,1763618186759,"fUSD",328.06658456,0.0004203,120,"2025-11-20T05:56:26.759",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479765,1763618186854,"fUSD",484.90876624,0.0004203,120,"2025-11-20T05:56:26.854",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479766,1763618187066,"fUSD",500.0,0.0004203,120,"2025-11-20T05:56:27.066",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479767,1763618187121,"fUSD",552.56963279,0.0004203,120,"2025-11-20T05:56:27.121",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479768,1763618187189,"fUSD",360.45040619,0.0004203,120,"2025-11-20T05:56:27.189",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479769,1763618188561,"fUSD",500.0,0.0004203,120,"2025-11-20T05:56:28.561",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479770,1763618188607,"fUSD",275.98360613,0.0004203,120,"2025-11-20T05:56:28.607",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479771,1763618188832,"fUSD",195.00276355,0.0004203,120,"2025-11-20T05:56:28.832",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479772,1763618189095,"fUSD",400.0,0.0004203,120,"2025-11-20T05:56:29.095",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479773,1763618190575,"fUSD",187.01095908,0.0004203,120,"2025-11-20T05:56:30.575",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479774,1763618190976,"fUSD",316.29543922,0.0004203,120,"2025-11-20T05:56:30.976",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479775,1763618192146,"fUSD",328.77134252,0.0004203,120,"2025-11-20T05:56:32.146",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479776,1763618192398,"fUSD",629.2010152,0.0004203,120,"2025-11-20T05:56:32.398",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479777,1763618192607,"fUSD",237.6608922,0.0004203,120,"2025-11-20T05:56:32.607",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479778,1763618192890,"fUSD",186.77743586,0.0004203,120,"2025-11-20T05:56:32.890",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479780,1763618193337,"fUSD",171.25291851,0.0004203,120,"2025-11-20T05:56:33.337",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479782,1763618193783,"fUSD",269.25404024,0.0004203,120,"2025-11-20T05:56:33.783",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479783,1763618193839,"fUSD",262.73226016,0.0004203,120,"2025-11-20T05:56:33.839",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479784,1763618193890,"fUSD",430.50265798,0.0004203,120,"2025-11-20T05:56:33.890",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479786,1763618194137,"fUSD",336.33473535,0.0004203,120,"2025-11-20T05:56:34.137",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479794,1763618195794,"fUSD",413.24543586,0.0004203,120,"2025-11-20T05:56:35.794",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479797,1763618196299,"fUSD",364.97037724,0.0004203,120,"2025-11-20T05:56:36.299",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479803,1763618197546,"fUSD",400.0,0.0004203,120,"2025-11-20T05:56:37.546",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479805,1763618198105,"fUSD",238.39408917,0.0004203,120,"2025-11-20T05:56:38.105",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479806,1763618198443,"fUSD",237.50718716,0.0004203,120,"2025-11-20T05:56:38.443",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479807,1763618199472,"fUSD",297.62,0.0004203,120,"2025-11-20T05:56:39.472",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479808,1763618199952,"fUSD",500.0,0.0004203,120,"2025-11-20T05:56:39.952",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479809,1763618200212,"fUSD",166.82426685,0.0004203,120,"2025-11-20T05:56:40.212",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479810,1763618201270,"fUSD",274.68607372,0.0004203,120,"2025-11-20T05:56:41.270",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479811,1763618201316,"fUSD",599.93266199,0.0004203,30,"2025-11-20T05:56:41.316",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479812,1763618202084,"fUSD",382.14967474,0.0004203,120,"2025-11-20T05:56:42.084",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479813,1763618202410,"fUSD",405.63042091,0.0004203,120,"2025-11-20T05:56:42.410",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479814,1763618202557,"fUSD",322.95556633,0.0004203,120,"2025-11-20T05:56:42.557",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479815,1763618204240,"fUSD",427.78266404,0.0004203,120,"2025-11-20T05:56:44.240",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479816,1763618204448,"fUSD",255.25075604,0.0004203,120,"2025-11-20T05:56:44.448",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479817,1763618204497,"fUSD",250.18780994,0.0004203,120,"2025-11-20T05:56:44.497",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479818,1763618204879,"fUSD",635.46514844,0.0004203,120,"2025-11-20T05:56:44.879",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479819,1763618205380,"fUSD",367.03338706,0.0004203,120,"2025-11-20T05:56:45.380",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479821,1763618206125,"fUSD",216.10095998,0.0004203,120,"2025-11-20T05:56:46.125",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479822,1763618206237,"fUSD",237.27264178,0.0004203,120,"2025-11-20T05:56:46.237",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479823,1763618206849,"fUSD",293.87362352,0.0004203,120,"2025-11-20T05:56:46.849",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479824,1763618208160,"fUSD",518.86157138,0.0004203,120,"2025-11-20T05:56:48.160",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479825,1763618209329,"fUSD",208.31920864,0.0004203,120,"2025-11-20T05:56:49.329",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479826,1763618210264,"fUSD",273.67006438,0.0004203,120,"2025-11-20T05:56:50.264",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479827,1763618210317,"fUSD",382.32931827,0.0004203,120,"2025-11-20T05:56:50.317",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479828,1763618210525,"fUSD",310.94804914,0.0004203,120,"2025-11-20T05:56:50.525",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479829,1763618213722,"fUSD",212.40479605,0.0004203,120,"2025-11-20T05:56:53.722",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479830,1763618214615,"fUSD",542.62970054,0.0004203,120,"2025-11-20T05:56:54.615",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479831,1763618215766,"fUSD",442.10683092,0.0004203,120,"2025-11-20T05:56:55.766",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479832,1763618216134,"fUSD",244.34,0.0004203,120,"2025-11-20T05:56:56.134",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479833,1763618216183,"fUSD",168.41419942,0.0004203,120,"2025-11-20T05:56:56.183",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479834,1763618216444,"fUSD",500.0,0.0004203,120,"2025-11-20T05:56:56.444",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479835,1763618216552,"fUSD",412.23549532,0.0004203,120,"2025-11-20T05:56:56.552",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479836,1763618216680,"fUSD",339.8037974,0.0004203,120,"2025-11-20T05:56:56.680",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479837,1763618218516,"fUSD",223.41349479,0.0004203,120,"2025-11-20T05:56:58.516",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479838,1763618220744,"fUSD",249.97465817,0.0004203,120,"2025-11-20T05:57:00.744",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479839,1763618221651,"fUSD",186.12682362,0.0004203,120,"2025-11-20T05:57:01.651",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479840,1763618221895,"fUSD",431.93348479,0.0004203,120,"2025-11-20T05:57:01.895",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479841,1763618223619,"fUSD",401.08048482,0.0004203,120,"2025-11-20T05:57:03.619",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479842,1763618223842,"fUSD",500.0,0.0004203,120,"2025-11-20T05:57:03.842",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479843,1763618224074,"fUSD",337.81992745,0.0004203,120,"2025-11-20T05:57:04.074",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479844,1763618225195,"fUSD",427.42043126,0.0004203,120,"2025-11-20T05:57:05.195",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479845,1763618226164,"fUSD",400.0,0.0004203,120,"2025-11-20T05:57:06.164",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479846,1763618226259,"fUSD",500.0,0.0004203,120,"2025-11-20T05:57:06.259",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479847,1763618226868,"fUSD",300.79730427,0.0004203,120,"2025-11-20T05:57:06.868",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479848,1763618227095,"fUSD",161.062403,0.0004203,30,"2025-11-20T05:57:07.095",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479849,1763618227248,"fUSD",405.03261184,0.0004203,120,"2025-11-20T05:57:07.248",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479850,1763618227350,"fUSD",151.0,0.0004203,120,"2025-11-20T05:57:07.350",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479851,1763618227850,"fUSD",294.72018971,0.0004203,120,"2025-11-20T05:57:07.850",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479852,1763618227898,"fUSD",208.96763107,0.0004203,120,"2025-11-20T05:57:07.898",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479853,1763618228039,"fUSD",152.549005,0.0004203,120,"2025-11-20T05:57:08.039",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479854,1763618228089,"fUSD",151.0,0.0004203,120,"2025-11-20T05:57:08.089",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479855,1763618228347,"fUSD",188.91624129,0.0004203,120,"2025-11-20T05:57:08.347",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479856,1763618228419,"fUSD",151.0,0.0004203,120,"2025-11-20T05:57:08.419",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479857,1763618228719,"fUSD",151.0,0.0004203,120,"2025-11-20T05:57:08.719",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479858,1763618228855,"fUSD",602.67176671,0.0004203,120,"2025-11-20T05:57:08.855",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479859,1763618228997,"fUSD",151.0,0.0004203,120,"2025-11-20T05:57:08.997",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479860,1763618229041,"fUSD",151.0,0.0004203,120,"2025-11-20T05:57:09.041",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479861,1763618229315,"fUSD",151.0,0.0004203,120,"2025-11-20T05:57:09.315",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479862,1763618229358,"fUSD",151.0,0.0004203,120,"2025-11-20T05:57:09.358",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479863,1763618229622,"fUSD",151.0,0.0004203,120,"2025-11-20T05:57:09.622",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479864,1763618229902,"fUSD",151.0,0.0004203,120,"2025-11-20T05:57:09.902",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479865,1763618229993,"fUSD",151.83012,0.0004203,120,"2025-11-20T05:57:09.993",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479866,1763618230748,"fUSD",241.98505376,0.0004203,120,"2025-11-20T05:57:10.748",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479867,1763618231112,"fUSD",151.0,0.0004203,120,"2025-11-20T05:57:11.112",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479868,1763618231734,"fUSD",500.0,0.0004203,120,"2025-11-20T05:57:11.734",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479869,1763618231782,"fUSD",151.0,0.0004203,120,"2025-11-20T05:57:11.782",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479870,1763618232117,"fUSD",246.12260774,0.0004203,120,"2025-11-20T05:57:12.117",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479871,1763618232166,"fUSD",380.98,0.0004203,120,"2025-11-20T05:57:12.166",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479872,1763618232456,"fUSD",151.0,0.0004203,120,"2025-11-20T05:57:12.456",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479873,1763618233209,"fUSD",151.0,0.0004203,120,"2025-11-20T05:57:13.209",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479874,1763618233831,"fUSD",151.0,0.0004203,120,"2025-11-20T05:57:13.831",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479875,1763618234280,"fUSD",178.58293362,0.0004203,120,"2025-11-20T05:57:14.280",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479876,1763618234441,"fUSD",151.0,0.0004203,120,"2025-11-20T05:57:14.441",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479877,1763618234528,"fUSD",239.03873362,0.0004203,120,"2025-11-20T05:57:14.528",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479878,1763618234604,"fUSD",379.40680141,0.0004203,120,"2025-11-20T05:57:14.604",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479879,1763618234906,"fUSD",151.0,0.0004203,120,"2025-11-20T05:57:14.906",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479880,1763618235122,"fUSD",151.0,0.0004203,120,"2025-11-20T05:57:15.122",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479881,1763618235187,"fUSD",151.0,0.0004203,120,"2025-11-20T05:57:15.187",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479882,1763618235331,"fUSD",483.3789206,0.0004203,120,"2025-11-20T05:57:15.331",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479883,1763618235483,"fUSD",151.0,0.0004203,120,"2025-11-20T05:57:15.483",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479884,1763618235719,"fUSD",151.0,0.0004203,120,"2025-11-20T05:57:15.719",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479885,1763618235785,"fUSD",151.0,0.0004203,120,"2025-11-20T05:57:15.785",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479886,1763618236073,"fUSD",469.31032925,0.0004203,120,"2025-11-20T05:57:16.073",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479887,1763618236138,"fUSD",285.65209473,0.0004203,120,"2025-11-20T05:57:16.138",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479888,1763618236187,"fUSD",151.0,0.0004203,120,"2025-11-20T05:57:16.187",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479889,1763618236334,"fUSD",151.0,0.0004203,120,"2025-11-20T05:57:16.334",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479890,1763618236425,"fUSD",151.0,0.0004203,120,"2025-11-20T05:57:16.425",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479891,1763618236728,"fUSD",151.0,0.0004203,120,"2025-11-20T05:57:16.728",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479892,1763618236960,"fUSD",151.0,0.0004203,120,"2025-11-20T05:57:16.960",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479893,1763618237061,"fUSD",151.0,0.0004203,120,"2025-11-20T05:57:17.061",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479894,1763618237238,"fUSD",202.51266177,0.0004203,120,"2025-11-20T05:57:17.238",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479895,1763618237368,"fUSD",151.0,0.0004203,120,"2025-11-20T05:57:17.368",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479896,1763618237583,"fUSD",151.0,0.0004203,120,"2025-11-20T05:57:17.583",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479897,1763618237755,"fUSD",257.156136,0.0004203,120,"2025-11-20T05:57:17.755",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479898,1763618238085,"fUSD",411.73027728,0.0004203,120,"2025-11-20T05:57:18.085",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479899,1763618238202,"fUSD",151.0,0.0004203,120,"2025-11-20T05:57:18.202",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479900,1763618238476,"fUSD",500.0,0.0004203,120,"2025-11-20T05:57:18.476",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479901,1763618238738,"fUSD",331.88026774,0.0004203,120,"2025-11-20T05:57:18.738",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479902,1763618238821,"fUSD",151.0,0.0004203,120,"2025-11-20T05:57:18.821",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479903,1763618239919,"fUSD",151.0,0.0004203,120,"2025-11-20T05:57:19.919",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479904,1763618240564,"fUSD",151.0,0.0004203,120,"2025-11-20T05:57:20.564",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479905,1763618240835,"fUSD",220.67728008,0.0004203,120,"2025-11-20T05:57:20.835",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479906,1763618241212,"fUSD",151.0,0.0004203,120,"2025-11-20T05:57:21.212",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479907,1763618241833,"fUSD",151.0,0.0004203,120,"2025-11-20T05:57:21.833",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479908,1763618242489,"fUSD",151.0,0.0004203,120,"2025-11-20T05:57:22.489",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479909,1763618242604,"fUSD",380.01972603,0.0004203,120,"2025-11-20T05:57:22.604",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479910,1763618243109,"fUSD",151.0,0.0004203,120,"2025-11-20T05:57:23.109",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479911,1763618243276,"fUSD",358.47732052,0.0004203,120,"2025-11-20T05:57:23.276",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479912,1763618243635,"fUSD",237.7060001,0.0004203,120,"2025-11-20T05:57:23.635",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479913,1763618243761,"fUSD",151.0,0.0004203,120,"2025-11-20T05:57:23.761",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479914,1763618244080,"fUSD",320.34962504,0.0004203,120,"2025-11-20T05:57:24.080",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479915,1763618244796,"fUSD",331.14297439,0.0004203,120,"2025-11-20T05:57:24.796",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479916,1763618246501,"fUSD",227.89721671,0.0004203,120,"2025-11-20T05:57:26.501",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479919,1763618248307,"fUSD",151.0,0.0004203,120,"2025-11-20T05:57:28.307",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479921,1763618248605,"fUSD",151.0,0.0004203,120,"2025-11-20T05:57:28.605",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479923,1763618248917,"fUSD",151.0,0.0004203,120,"2025-11-20T05:57:28.917",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479925,1763618249018,"fUSD",432.75290557,0.0004203,120,"2025-11-20T05:57:29.018",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479927,1763618249305,"fUSD",151.0,0.0004203,120,"2025-11-20T05:57:29.305",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479928,1763618249469,"fUSD",647.50633504,0.0004203,120,"2025-11-20T05:57:29.469",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479930,1763618249607,"fUSD",151.0,0.0004203,120,"2025-11-20T05:57:29.607",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479932,1763618249894,"fUSD",151.0,0.0004203,120,"2025-11-20T05:57:29.894",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479933,1763618249937,"fUSD",151.0,0.0004203,120,"2025-11-20T05:57:29.937",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479935,1763618250193,"fUSD",151.0,0.0004203,120,"2025-11-20T05:57:30.193",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479937,1763618250282,"fUSD",151.0,0.0004203,120,"2025-11-20T05:57:30.282",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479939,1763618250506,"fUSD",151.0,0.0004203,120,"2025-11-20T05:57:30.506",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479940,1763618250673,"fUSD",151.0,0.0004203,120,"2025-11-20T05:57:30.673",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479942,1763618250794,"fUSD",151.0,0.0004203,120,"2025-11-20T05:57:30.794",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479944,1763618251084,"fUSD",151.0,0.0004203,120,"2025-11-20T05:57:31.084",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479945,1763618251145,"fUSD",151.0,0.0004203,120,"2025-11-20T05:57:31.145",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479947,1763618251276,"fUSD",500.0,0.0004203,120,"2025-11-20T05:57:31.276",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479948,1763618251360,"fUSD",151.0,0.0004203,120,"2025-11-20T05:57:31.360",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479949,1763618251498,"fUSD",151.0,0.0004203,60,"2025-11-20T05:57:31.498",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479950,1763618251545,"fUSD",266.51108588,0.0004203,120,"2025-11-20T05:57:31.545",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479951,1763618251589,"fUSD",164.773549,0.0004203,120,"2025-11-20T05:57:31.589",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479952,1763618251677,"fUSD",151.0,0.0004203,120,"2025-11-20T05:57:31.677",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479953,1763618251894,"fUSD",151.0,0.0004203,60,"2025-11-20T05:57:31.894",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479954,1763618251952,"fUSD",157.728061,0.0004203,120,"2025-11-20T05:57:31.952",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479955,1763618252001,"fUSD",151.0,0.0004203,120,"2025-11-20T05:57:32.001",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479956,1763618252236,"fUSD",151.0,0.0004203,60,"2025-11-20T05:57:32.236",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479957,1763618252286,"fUSD",151.0,0.0004203,120,"2025-11-20T05:57:32.286",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479958,1763618252555,"fUSD",155.661824,0.0004203,120,"2025-11-20T05:57:32.555",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479959,1763618252607,"fUSD",275.110495,0.0004203,60,"2025-11-20T05:57:32.607",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479960,1763618252655,"fUSD",151.0,0.0004203,120,"2025-11-20T05:57:32.655",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479961,1763618252854,"fUSD",155.661824,0.0004203,120,"2025-11-20T05:57:32.854",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479962,1763618252901,"fUSD",151.0,0.0004203,120,"2025-11-20T05:57:32.901",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479963,1763618252944,"fUSD",151.0,0.0004203,120,"2025-11-20T05:57:32.944",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479964,1763618253143,"fUSD",155.661824,0.0004203,120,"2025-11-20T05:57:33.143",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479965,1763618253188,"fUSD",413.4708983,0.0004203,120,"2025-11-20T05:57:33.188",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479966,1763618253237,"fUSD",151.0,0.0004203,60,"2025-11-20T05:57:33.237",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479967,1763618253290,"fUSD",151.0,0.0004203,120,"2025-11-20T05:57:33.290",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479968,1763618253335,"fUSD",300.627161,0.0004203,120,"2025-11-20T05:57:33.335",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479969,1763618253445,"fUSD",151.0,0.0004203,60,"2025-11-20T05:57:33.445",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479970,1763618253508,"fUSD",155.661824,0.0004203,120,"2025-11-20T05:57:33.508",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479971,1763618253566,"fUSD",396.91046515,0.0004203,120,"2025-11-20T05:57:33.566",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479972,1763618253627,"fUSD",151.0,0.0004203,120,"2025-11-20T05:57:33.627",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479973,1763618253729,"fUSD",151.0,0.0004203,60,"2025-11-20T05:57:33.729",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479974,1763618253820,"fUSD",155.661824,0.0004203,120,"2025-11-20T05:57:33.820",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479975,1763618253930,"fUSD",151.0,0.0004203,120,"2025-11-20T05:57:33.930",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479976,1763618254086,"fUSD",151.0,0.0004203,60,"2025-11-20T05:57:34.086",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479977,1763618254140,"fUSD",155.661824,0.0004203,120,"2025-11-20T05:57:34.140",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479978,1763618254228,"fUSD",209.28620947,0.0004203,120,"2025-11-20T05:57:34.228",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479979,1763618254286,"fUSD",151.0,0.0004203,120,"2025-11-20T05:57:34.286",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479980,1763618254365,"fUSD",151.0,0.0004203,60,"2025-11-20T05:57:34.365",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479981,1763618254531,"fUSD",151.0,0.0004203,120,"2025-11-20T05:57:34.531",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479982,1763618254592,"fUSD",155.661824,0.0004203,120,"2025-11-20T05:57:34.592",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479983,1763618254727,"fUSD",151.0,0.0004203,60,"2025-11-20T05:57:34.727",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479984,1763618254822,"fUSD",151.0,0.0004203,120,"2025-11-20T05:57:34.822",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479985,1763618254911,"fUSD",155.661824,0.0004203,120,"2025-11-20T05:57:34.911",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479986,1763618254993,"fUSD",242.873506,0.0004203,120,"2025-11-20T05:57:34.993",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479987,1763618255051,"fUSD",151.0,0.0004203,60,"2025-11-20T05:57:35.051",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479988,1763618255149,"fUSD",233.03398,0.0004203,120,"2025-11-20T05:57:35.149",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479989,1763618255211,"fUSD",155.661824,0.0004203,120,"2025-11-20T05:57:35.211",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479990,1763618255287,"fUSD",151.0,0.0004203,60,"2025-11-20T05:57:35.287",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479991,1763618255344,"fUSD",242.873506,0.0004203,120,"2025-11-20T05:57:35.344",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479992,1763618255493,"fUSD",155.661824,0.0004203,120,"2025-11-20T05:57:35.493",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479993,1763618255548,"fUSD",205.83998727,0.0004203,120,"2025-11-20T05:57:35.548",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479994,1763618255603,"fUSD",242.873506,0.0004203,120,"2025-11-20T05:57:35.603",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479995,1763618255677,"fUSD",189.086596,0.0004203,60,"2025-11-20T05:57:35.677",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479996,1763618255838,"fUSD",155.661824,0.0004203,120,"2025-11-20T05:57:35.838",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479997,1763618255899,"fUSD",439.44331087,0.0004203,120,"2025-11-20T05:57:35.899",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479998,1763618255964,"fUSD",242.873506,0.0004203,120,"2025-11-20T05:57:35.964",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479999,1763618256120,"fUSD",155.661824,0.0004203,120,"2025-11-20T05:57:36.120",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480000,1763618256358,"fUSD",242.873506,0.0004203,120,"2025-11-20T05:57:36.358",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480001,1763618256475,"fUSD",155.661824,0.0004203,120,"2025-11-20T05:57:36.475",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480002,1763618256875,"fUSD",274.97465902,0.0004203,120,"2025-11-20T05:57:36.875",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480003,1763618256931,"fUSD",242.873506,0.0004203,120,"2025-11-20T05:57:36.931",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480004,1763618256980,"fUSD",500.0,0.0004203,120,"2025-11-20T05:57:36.980",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480005,1763618257024,"fUSD",151.0,0.0004203,120,"2025-11-20T05:57:37.024",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480006,1763618257070,"fUSD",242.873506,0.0004203,120,"2025-11-20T05:57:37.070",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480007,1763618257116,"fUSD",332.88928795,0.0004203,120,"2025-11-20T05:57:37.116",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480008,1763618257158,"fUSD",151.0,0.0004203,120,"2025-11-20T05:57:37.158",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480009,1763618257260,"fUSD",155.661824,0.0004203,120,"2025-11-20T05:57:37.260",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480010,1763618257359,"fUSD",151.0,0.0004203,120,"2025-11-20T05:57:37.359",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480011,1763618257409,"fUSD",242.873506,0.0004203,120,"2025-11-20T05:57:37.409",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480012,1763618257547,"fUSD",155.661824,0.0004203,120,"2025-11-20T05:57:37.547",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480013,1763618257592,"fUSD",151.0,0.0004203,120,"2025-11-20T05:57:37.592",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480014,1763618257671,"fUSD",151.0,0.0004203,120,"2025-11-20T05:57:37.671",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480015,1763618257713,"fUSD",242.873506,0.0004203,120,"2025-11-20T05:57:37.713",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480016,1763618257829,"fUSD",155.661824,0.0004203,120,"2025-11-20T05:57:37.829",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480017,1763618257875,"fUSD",151.0,0.0004203,120,"2025-11-20T05:57:37.875",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480018,1763618257963,"fUSD",151.0,0.0004203,120,"2025-11-20T05:57:37.963",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480019,1763618258008,"fUSD",242.873506,0.0004203,120,"2025-11-20T05:57:38.008",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480020,1763618258150,"fUSD",323.97848365,0.0004203,120,"2025-11-20T05:57:38.150",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480021,1763618258195,"fUSD",154.139668,0.0004203,120,"2025-11-20T05:57:38.195",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480022,1763618258273,"fUSD",151.0,0.0004203,120,"2025-11-20T05:57:38.273",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480023,1763618258318,"fUSD",242.873506,0.0004203,120,"2025-11-20T05:57:38.318",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480024,1763618258362,"fUSD",155.661824,0.0004203,120,"2025-11-20T05:57:38.362",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480025,1763618258570,"fUSD",155.661824,0.0004203,120,"2025-11-20T05:57:38.570",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480026,1763618258615,"fUSD",242.873506,0.0004203,120,"2025-11-20T05:57:38.615",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480027,1763618258684,"fUSD",151.0,0.0004203,120,"2025-11-20T05:57:38.684",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480028,1763618258807,"fUSD",212.46411915,0.0004203,120,"2025-11-20T05:57:38.807",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480029,1763618258855,"fUSD",155.661824,0.0004203,120,"2025-11-20T05:57:38.855",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480030,1763618258904,"fUSD",242.873506,0.0004203,120,"2025-11-20T05:57:38.904",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480031,1763618258988,"fUSD",151.0,0.0004203,120,"2025-11-20T05:57:38.988",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480032,1763618259084,"fUSD",244.83542575,0.0004203,120,"2025-11-20T05:57:39.084",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480033,1763618259143,"fUSD",155.66182,0.0004203,120,"2025-11-20T05:57:39.143",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480034,1763618259191,"fUSD",242.873506,0.0004203,120,"2025-11-20T05:57:39.191",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480035,1763618259297,"fUSD",282.34529908,0.0004203,120,"2025-11-20T05:57:39.297",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480036,1763618259345,"fUSD",151.0,0.0004203,120,"2025-11-20T05:57:39.345",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480037,1763618259470,"fUSD",242.873506,0.0004203,120,"2025-11-20T05:57:39.470",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480038,1763618259644,"fUSD",151.0,0.0004203,120,"2025-11-20T05:57:39.644",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480039,1763618259763,"fUSD",242.873506,0.0004203,120,"2025-11-20T05:57:39.763",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480040,1763618260023,"fUSD",151.0,0.0004203,120,"2025-11-20T05:57:40.023",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480041,1763618260068,"fUSD",242.873506,0.0004203,120,"2025-11-20T05:57:40.068",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480042,1763618260153,"fUSD",216.166509,0.0004203,120,"2025-11-20T05:57:40.153",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480043,1763618260338,"fUSD",249.183127,0.0004203,120,"2025-11-20T05:57:40.338",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480044,1763618260382,"fUSD",242.873506,0.0004203,120,"2025-11-20T05:57:40.382",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480045,1763618260436,"fUSD",216.166509,0.0004203,120,"2025-11-20T05:57:40.436",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480046,1763618260670,"fUSD",242.873506,0.0004203,120,"2025-11-20T05:57:40.670",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480047,1763618260777,"fUSD",216.166509,0.0004203,120,"2025-11-20T05:57:40.777",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480048,1763618260823,"fUSD",196.72159094,0.0004203,120,"2025-11-20T05:57:40.823",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480049,1763618261024,"fUSD",242.873509,0.0004203,120,"2025-11-20T05:57:41.024",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480050,1763618261068,"fUSD",216.166509,0.0004203,120,"2025-11-20T05:57:41.068",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480051,1763618261207,"fUSD",151.0,0.0004203,120,"2025-11-20T05:57:41.207",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480052,1763618261249,"fUSD",374.45783556,0.0004203,120,"2025-11-20T05:57:41.249",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480053,1763618261370,"fUSD",216.166509,0.0004203,120,"2025-11-20T05:57:41.370",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480054,1763618261503,"fUSD",151.0,0.0004203,120,"2025-11-20T05:57:41.503",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480055,1763618261680,"fUSD",216.166509,0.0004203,120,"2025-11-20T05:57:41.680",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480056,1763618261803,"fUSD",151.0,0.0004203,120,"2025-11-20T05:57:41.803",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480057,1763618262006,"fUSD",216.166509,0.0004203,120,"2025-11-20T05:57:42.006",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480058,1763618262118,"fUSD",151.0,0.0004203,120,"2025-11-20T05:57:42.118",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480059,1763618262408,"fUSD",151.0,0.0004203,120,"2025-11-20T05:57:42.408",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480060,1763618262611,"fUSD",216.166509,0.0004203,120,"2025-11-20T05:57:42.611",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480061,1763618262698,"fUSD",151.0,0.0004203,120,"2025-11-20T05:57:42.698",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480062,1763618262916,"fUSD",216.166509,0.0004203,120,"2025-11-20T05:57:42.916",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480063,1763618263030,"fUSD",151.0,0.0004203,120,"2025-11-20T05:57:43.030",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480064,1763618263087,"fUSD",210.95466768,0.0004203,120,"2025-11-20T05:57:43.087",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480065,1763618263234,"fUSD",216.166509,0.0004203,120,"2025-11-20T05:57:43.234",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480066,1763618263342,"fUSD",151.0,0.0004203,120,"2025-11-20T05:57:43.342",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480067,1763618263535,"fUSD",216.166509,0.0004203,120,"2025-11-20T05:57:43.535",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480068,1763618263685,"fUSD",151.0,0.0004203,120,"2025-11-20T05:57:43.685",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480069,1763618264000,"fUSD",248.441564,0.0004203,120,"2025-11-20T05:57:44.000",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480070,1763618264046,"fUSD",216.166509,0.0004203,120,"2025-11-20T05:57:44.046",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480071,1763618264341,"fUSD",216.166509,0.0004203,120,"2025-11-20T05:57:44.341",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480072,1763618264471,"fUSD",265.56,0.0004203,120,"2025-11-20T05:57:44.471",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480073,1763618264604,"fUSD",356.58062367,0.0004203,120,"2025-11-20T05:57:44.604",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480074,1763618264806,"fUSD",216.166509,0.0004203,120,"2025-11-20T05:57:44.806",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480075,1763618264936,"fUSD",359.49257816,0.0004203,120,"2025-11-20T05:57:44.936",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480076,1763618264988,"fUSD",216.166509,0.0004203,120,"2025-11-20T05:57:44.988",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480077,1763618265035,"fUSD",151.0,0.0004203,90,"2025-11-20T05:57:45.035",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480078,1763618265282,"fUSD",216.166509,0.0004203,120,"2025-11-20T05:57:45.282",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480079,1763618265359,"fUSD",151.0,0.0004203,90,"2025-11-20T05:57:45.359",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480080,1763618265615,"fUSD",216.166509,0.0004203,120,"2025-11-20T05:57:45.615",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480081,1763618265749,"fUSD",151.0,0.0004203,90,"2025-11-20T05:57:45.749",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480082,1763618265880,"fUSD",342.93725956,0.0004203,120,"2025-11-20T05:57:45.880",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480083,1763618265927,"fUSD",216.166509,0.0004203,120,"2025-11-20T05:57:45.927",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480084,1763618266142,"fUSD",160.325866,0.0004203,90,"2025-11-20T05:57:46.142",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480085,1763618266200,"fUSD",216.166509,0.0004203,120,"2025-11-20T05:57:46.200",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480086,1763618266410,"fUSD",437.61082258,0.0004203,120,"2025-11-20T05:57:46.410",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480087,1763618266504,"fUSD",216.166506,0.0004203,120,"2025-11-20T05:57:46.504",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480088,1763618267039,"fUSD",557.78890897,0.0004203,120,"2025-11-20T05:57:47.039",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480089,1763618267955,"fUSD",151.0,0.0004203,120,"2025-11-20T05:57:47.955",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480090,1763618268250,"fUSD",159.876194,0.0004203,120,"2025-11-20T05:57:48.250",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480092,1763618268315,"fUSD",480.07013324,0.0004203,120,"2025-11-20T05:57:48.315",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480093,1763618268670,"fUSD",199.69750835,0.0004203,120,"2025-11-20T05:57:48.670",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480103,1763618271419,"fUSD",281.60756894,0.0004203,120,"2025-11-20T05:57:51.419",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480108,1763618272519,"fUSD",469.27787856,0.0004203,120,"2025-11-20T05:57:52.519",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480112,1763618273987,"fUSD",367.18552831,0.0004203,120,"2025-11-20T05:57:53.987",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480113,1763618274853,"fUSD",422.88724525,0.0004203,120,"2025-11-20T05:57:54.853",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480114,1763618275966,"fUSD",500.0,0.0004203,120,"2025-11-20T05:57:55.966",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480115,1763618276219,"fUSD",241.12899724,0.0004203,120,"2025-11-20T05:57:56.219",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480116,1763618276564,"fUSD",500.0,0.0004203,120,"2025-11-20T05:57:56.564",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480117,1763618276807,"fUSD",230.4433819,0.0004203,120,"2025-11-20T05:57:56.807",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480120,1763618279128,"fUSD",255.40114346,0.0004203,120,"2025-11-20T05:57:59.128",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480121,1763618281290,"fUSD",400.0,0.0004203,120,"2025-11-20T05:58:01.290",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480122,1763618282251,"fUSD",268.38426973,0.0004203,120,"2025-11-20T05:58:02.251",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480123,1763618283205,"fUSD",401.15923318,0.0004203,120,"2025-11-20T05:58:03.205",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480124,1763618283257,"fUSD",415.59430878,0.0004203,120,"2025-11-20T05:58:03.257",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480125,1763618283357,"fUSD",442.48328582,0.0004203,120,"2025-11-20T05:58:03.357",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480126,1763618284197,"fUSD",240.65967207,0.0004203,120,"2025-11-20T05:58:04.197",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480127,1763618285094,"fUSD",151.0,0.0004203,120,"2025-11-20T05:58:05.094",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480128,1763618285829,"fUSD",151.0,0.0004203,120,"2025-11-20T05:58:05.829",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480129,1763618286064,"fUSD",500.0,0.0004203,120,"2025-11-20T05:58:06.064",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480130,1763618286297,"fUSD",174.6169424,0.0004203,120,"2025-11-20T05:58:06.297",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480134,1763618287657,"fUSD",295.86468405,0.0004203,120,"2025-11-20T05:58:07.657",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480136,1763618288080,"fUSD",336.33130179,0.0004203,120,"2025-11-20T05:58:08.080",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480138,1763618288129,"fUSD",194.584771,0.0004203,120,"2025-11-20T05:58:08.129",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480140,1763618288454,"fUSD",194.584771,0.0004203,120,"2025-11-20T05:58:08.454",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480141,1763618288610,"fUSD",500.0,0.0004203,120,"2025-11-20T05:58:08.610",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480143,1763618288777,"fUSD",194.584771,0.0004203,120,"2025-11-20T05:58:08.777",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480144,1763618288850,"fUSD",219.14026255,0.0004203,120,"2025-11-20T05:58:08.850",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480146,1763618289096,"fUSD",194.584771,0.0004203,120,"2025-11-20T05:58:09.096",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480148,1763618289395,"fUSD",194.584771,0.0004203,120,"2025-11-20T05:58:09.395",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480149,1763618289694,"fUSD",194.584771,0.0004203,120,"2025-11-20T05:58:09.694",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480151,1763618289975,"fUSD",194.584771,0.0004203,120,"2025-11-20T05:58:09.975",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480153,1763618290194,"fUSD",412.74138138,0.0004203,120,"2025-11-20T05:58:10.194",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480154,1763618290271,"fUSD",194.584771,0.0004203,120,"2025-11-20T05:58:10.271",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480157,1763618290691,"fUSD",157.384926,0.0004203,120,"2025-11-20T05:58:10.691",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480159,1763618291206,"fUSD",194.584771,0.0004203,120,"2025-11-20T05:58:11.206",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480164,1763618291672,"fUSD",194.584771,0.0004203,120,"2025-11-20T05:58:11.672",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480166,1763618292041,"fUSD",194.584771,0.0004203,120,"2025-11-20T05:58:12.041",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480168,1763618292236,"fUSD",328.22626712,0.0004203,120,"2025-11-20T05:58:12.236",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480169,1763618292347,"fUSD",194.584771,0.0004203,120,"2025-11-20T05:58:12.347",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480170,1763618292527,"fUSD",183.98688728,0.0004203,120,"2025-11-20T05:58:12.527",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480172,1763618292701,"fUSD",194.584771,0.0004203,120,"2025-11-20T05:58:12.701",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480174,1763618292994,"fUSD",194.584771,0.0004203,120,"2025-11-20T05:58:12.994",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480175,1763618293303,"fUSD",194.584771,0.0004203,120,"2025-11-20T05:58:13.303",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480176,1763618293460,"fUSD",186.32465235,0.0004203,120,"2025-11-20T05:58:13.460",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480177,1763618293623,"fUSD",194.584771,0.0004203,120,"2025-11-20T05:58:13.623",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480178,1763618293899,"fUSD",194.584771,0.0004203,120,"2025-11-20T05:58:13.899",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480179,1763618294211,"fUSD",194.584771,0.0004203,120,"2025-11-20T05:58:14.211",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480180,1763618294683,"fUSD",194.584771,0.0004203,120,"2025-11-20T05:58:14.683",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480181,1763618294980,"fUSD",194.584766,0.0004203,120,"2025-11-20T05:58:14.980",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480182,1763618295074,"fUSD",409.12906769,0.0004203,120,"2025-11-20T05:58:15.074",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480183,1763618295983,"fUSD",403.98191622,0.0004203,120,"2025-11-20T05:58:15.983",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480188,1763618297047,"fUSD",416.22197831,0.0004203,120,"2025-11-20T05:58:17.047",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480189,1763618297544,"fUSD",2028.44,0.0004203,120,"2025-11-20T05:58:17.544",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480195,1763618299001,"fUSD",279.52631439,0.0004203,120,"2025-11-20T05:58:19.001",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480197,1763618299049,"fUSD",151.0,0.0004203,120,"2025-11-20T05:58:19.049",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480200,1763618299331,"fUSD",151.0,0.0004203,120,"2025-11-20T05:58:19.331",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480204,1763618299639,"fUSD",151.0,0.0004203,120,"2025-11-20T05:58:19.639",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480205,1763618299719,"fUSD",151.0,0.0004203,120,"2025-11-20T05:58:19.719",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480208,1763618299939,"fUSD",151.0,0.0004203,120,"2025-11-20T05:58:19.939",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480211,1763618300222,"fUSD",151.0,0.0004203,120,"2025-11-20T05:58:20.222",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480214,1763618300476,"fUSD",449.86779971,0.0004203,120,"2025-11-20T05:58:20.476",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480215,1763618300527,"fUSD",151.0,0.0004203,120,"2025-11-20T05:58:20.527",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480218,1763618300899,"fUSD",151.0,0.0004203,120,"2025-11-20T05:58:20.899",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480220,1763618301180,"fUSD",151.0,0.0004203,120,"2025-11-20T05:58:21.180",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480222,1763618301418,"fUSD",151.000004,0.0004203,120,"2025-11-20T05:58:21.418",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480223,1763618301481,"fUSD",151.0,0.0004203,120,"2025-11-20T05:58:21.481",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480224,1763618301766,"fUSD",151.0,0.0004203,120,"2025-11-20T05:58:21.766",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480225,1763618302138,"fUSD",151.0,0.0004203,120,"2025-11-20T05:58:22.138",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480226,1763618302457,"fUSD",151.0,0.0004203,120,"2025-11-20T05:58:22.457",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480227,1763618302541,"fUSD",224.47208768,0.0004203,120,"2025-11-20T05:58:22.541",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480228,1763618303024,"fUSD",242.598723,0.0004203,120,"2025-11-20T05:58:23.024",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480229,1763618304161,"fUSD",151.0,0.0004203,120,"2025-11-20T05:58:24.161",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480230,1763618304459,"fUSD",229.57094953,0.0004203,120,"2025-11-20T05:58:24.459",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480231,1763618304511,"fUSD",403.263391,0.0004203,120,"2025-11-20T05:58:24.511",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480232,1763618304566,"fUSD",151.0,0.0004203,120,"2025-11-20T05:58:24.566",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480233,1763618304767,"fUSD",403.263391,0.0004203,120,"2025-11-20T05:58:24.767",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480234,1763618304896,"fUSD",151.0,0.0004203,120,"2025-11-20T05:58:24.896",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480235,1763618305097,"fUSD",403.263391,0.0004203,120,"2025-11-20T05:58:25.097",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480236,1763618305241,"fUSD",151.0,0.0004203,120,"2025-11-20T05:58:25.241",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480237,1763618305402,"fUSD",403.263391,0.0004203,120,"2025-11-20T05:58:25.402",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480238,1763618305543,"fUSD",151.0,0.0004203,120,"2025-11-20T05:58:25.543",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480239,1763618305592,"fUSD",464.344107,0.0004203,120,"2025-11-20T05:58:25.592",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480240,1763618305701,"fUSD",403.263391,0.0004203,120,"2025-11-20T05:58:25.701",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480241,1763618305845,"fUSD",151.0,0.0004203,120,"2025-11-20T05:58:25.845",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480242,1763618305995,"fUSD",403.263391,0.0004203,120,"2025-11-20T05:58:25.995",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480243,1763618306048,"fUSD",464.344107,0.0004203,120,"2025-11-20T05:58:26.048",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480244,1763618306161,"fUSD",151.0,0.0004203,120,"2025-11-20T05:58:26.161",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480245,1763618306312,"fUSD",403.263391,0.0004203,120,"2025-11-20T05:58:26.312",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480246,1763618306423,"fUSD",464.344107,0.0004203,120,"2025-11-20T05:58:26.423",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480247,1763618306479,"fUSD",151.0,0.0004203,120,"2025-11-20T05:58:26.479",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480248,1763618306621,"fUSD",403.263391,0.0004203,120,"2025-11-20T05:58:26.621",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480249,1763618306795,"fUSD",464.344107,0.0004203,120,"2025-11-20T05:58:26.795",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480250,1763618306844,"fUSD",151.0,0.0004203,120,"2025-11-20T05:58:26.844",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480251,1763618306925,"fUSD",403.263391,0.0004203,120,"2025-11-20T05:58:26.925",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480252,1763618307104,"fUSD",464.344107,0.0004203,120,"2025-11-20T05:58:27.104",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480253,1763618307157,"fUSD",151.0,0.0004203,120,"2025-11-20T05:58:27.157",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480254,1763618307278,"fUSD",403.263391,0.0004203,120,"2025-11-20T05:58:27.278",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480255,1763618307443,"fUSD",151.0,0.0004203,120,"2025-11-20T05:58:27.443",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480256,1763618307582,"fUSD",403.263391,0.0004203,120,"2025-11-20T05:58:27.582",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480257,1763618307632,"fUSD",464.344107,0.0004203,120,"2025-11-20T05:58:27.632",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480258,1763618307789,"fUSD",151.0,0.0004203,120,"2025-11-20T05:58:27.789",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480259,1763618308061,"fUSD",403.263391,0.0004203,120,"2025-11-20T05:58:28.061",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480260,1763618308190,"fUSD",464.344107,0.0004203,120,"2025-11-20T05:58:28.190",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480261,1763618308239,"fUSD",151.0,0.0004203,120,"2025-11-20T05:58:28.239",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480262,1763618308294,"fUSD",403.263391,0.0004203,120,"2025-11-20T05:58:28.294",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480263,1763618308364,"fUSD",464.344107,0.0004203,120,"2025-11-20T05:58:28.364",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480264,1763618308458,"fUSD",151.0,0.0004203,120,"2025-11-20T05:58:28.458",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480265,1763618308518,"fUSD",403.263391,0.0004203,120,"2025-11-20T05:58:28.518",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480266,1763618308675,"fUSD",464.344107,0.0004203,120,"2025-11-20T05:58:28.675",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480267,1763618308763,"fUSD",151.0,0.0004203,120,"2025-11-20T05:58:28.763",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480268,1763618308852,"fUSD",403.263391,0.0004203,120,"2025-11-20T05:58:28.852",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480269,1763618308980,"fUSD",464.344107,0.0004203,120,"2025-11-20T05:58:28.980",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480270,1763618309076,"fUSD",151.0,0.0004203,120,"2025-11-20T05:58:29.076",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480271,1763618309165,"fUSD",403.263391,0.0004203,120,"2025-11-20T05:58:29.165",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480272,1763618309274,"fUSD",464.344107,0.0004203,120,"2025-11-20T05:58:29.274",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480273,1763618309384,"fUSD",151.0,0.0004203,120,"2025-11-20T05:58:29.384",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480274,1763618309432,"fUSD",180.824232,0.0004203,120,"2025-11-20T05:58:29.432",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480275,1763618309478,"fUSD",403.263391,0.0004203,120,"2025-11-20T05:58:29.478",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480276,1763618309592,"fUSD",464.344107,0.0004203,120,"2025-11-20T05:58:29.592",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480277,1763618309641,"fUSD",247.10216658,0.0004203,120,"2025-11-20T05:58:29.641",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480278,1763618309724,"fUSD",180.619248,0.0004203,120,"2025-11-20T05:58:29.724",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480279,1763618309779,"fUSD",403.263391,0.0004203,120,"2025-11-20T05:58:29.779",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480280,1763618309977,"fUSD",464.344107,0.0004203,120,"2025-11-20T05:58:29.977",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480281,1763618310077,"fUSD",403.263391,0.0004203,120,"2025-11-20T05:58:30.077",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480282,1763618310127,"fUSD",180.824232,0.0004203,120,"2025-11-20T05:58:30.127",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480283,1763618310376,"fUSD",180.824232,0.0004203,120,"2025-11-20T05:58:30.376",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480284,1763618310426,"fUSD",403.263393,0.0004203,120,"2025-11-20T05:58:30.426",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480285,1763618310628,"fUSD",464.344107,0.0004203,120,"2025-11-20T05:58:30.628",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480287,1763618310678,"fUSD",180.824232,0.0004203,120,"2025-11-20T05:58:30.678",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480288,1763618310726,"fUSD",464.344107,0.0004203,120,"2025-11-20T05:58:30.726",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480290,1763618310918,"fUSD",151.0,0.0004203,120,"2025-11-20T05:58:30.918",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480291,1763618311049,"fUSD",180.824232,0.0004203,120,"2025-11-20T05:58:31.049",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480292,1763618311162,"fUSD",464.344107,0.0004203,120,"2025-11-20T05:58:31.162",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480293,1763618311231,"fUSD",151.0,0.0004203,120,"2025-11-20T05:58:31.231",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480295,1763618311277,"fUSD",151.0,0.0004203,120,"2025-11-20T05:58:31.277",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480296,1763618311345,"fUSD",453.28962927,0.0004203,120,"2025-11-20T05:58:31.345",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480297,1763618311388,"fUSD",180.824232,0.0004203,120,"2025-11-20T05:58:31.388",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480298,1763618311468,"fUSD",464.344107,0.0004203,120,"2025-11-20T05:58:31.468",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480300,1763618311529,"fUSD",151.0,0.0004203,120,"2025-11-20T05:58:31.529",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480301,1763618311575,"fUSD",151.0,0.0004203,120,"2025-11-20T05:58:31.575",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480303,1763618311733,"fUSD",180.824232,0.0004203,120,"2025-11-20T05:58:31.733",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480304,1763618311792,"fUSD",464.344107,0.0004203,120,"2025-11-20T05:58:31.792",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480305,1763618311838,"fUSD",151.0,0.0004203,120,"2025-11-20T05:58:31.838",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480306,1763618311900,"fUSD",151.0,0.0004203,120,"2025-11-20T05:58:31.900",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480308,1763618312095,"fUSD",180.824232,0.0004203,120,"2025-11-20T05:58:32.095",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480309,1763618312149,"fUSD",151.0,0.0004203,120,"2025-11-20T05:58:32.149",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480310,1763618312198,"fUSD",464.344107,0.0004203,120,"2025-11-20T05:58:32.198",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480312,1763618312245,"fUSD",151.0,0.0004203,120,"2025-11-20T05:58:32.245",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480313,1763618312386,"fUSD",180.824232,0.0004203,120,"2025-11-20T05:58:32.386",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480314,1763618312440,"fUSD",151.0,0.0004203,120,"2025-11-20T05:58:32.440",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480316,1763618312485,"fUSD",151.0,0.0004203,120,"2025-11-20T05:58:32.485",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480317,1763618312568,"fUSD",464.344106,0.0004203,120,"2025-11-20T05:58:32.568",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480318,1763618312619,"fUSD",254.946458,0.0004203,30,"2025-11-20T05:58:32.619",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480319,1763618312675,"fUSD",180.824232,0.0004203,120,"2025-11-20T05:58:32.675",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480321,1763618312780,"fUSD",151.0,0.0004203,120,"2025-11-20T05:58:32.780",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480322,1763618312826,"fUSD",151.0,0.0004203,120,"2025-11-20T05:58:32.826",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480323,1763618312897,"fUSD",254.946458,0.0004203,30,"2025-11-20T05:58:32.897",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480325,1763618312969,"fUSD",180.824232,0.0004203,120,"2025-11-20T05:58:32.969",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480326,1763618313088,"fUSD",151.0,0.0004203,120,"2025-11-20T05:58:33.088",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480327,1763618313133,"fUSD",151.0,0.0004203,120,"2025-11-20T05:58:33.133",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480329,1763618313219,"fUSD",254.946458,0.0004203,30,"2025-11-20T05:58:33.219",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480330,1763618313277,"fUSD",180.824232,0.0004203,120,"2025-11-20T05:58:33.277",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480331,1763618313397,"fUSD",151.0,0.0004203,120,"2025-11-20T05:58:33.397",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480332,1763618313444,"fUSD",151.0,0.0004203,120,"2025-11-20T05:58:33.444",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480334,1763618313494,"fUSD",251.1104404,0.0004203,120,"2025-11-20T05:58:33.494",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480335,1763618313543,"fUSD",254.946458,0.0004203,30,"2025-11-20T05:58:33.543",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480337,1763618313756,"fUSD",151.0,0.0004203,120,"2025-11-20T05:58:33.756",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480338,1763618313813,"fUSD",180.824232,0.0004203,120,"2025-11-20T05:58:33.813",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480339,1763618313866,"fUSD",254.946458,0.0004203,30,"2025-11-20T05:58:33.866",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480341,1763618314030,"fUSD",151.0,0.0004203,120,"2025-11-20T05:58:34.030",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480342,1763618314129,"fUSD",180.824232,0.0004203,120,"2025-11-20T05:58:34.129",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480344,1763618314181,"fUSD",254.946458,0.0004203,30,"2025-11-20T05:58:34.181",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480345,1763618314322,"fUSD",151.0,0.0004203,120,"2025-11-20T05:58:34.322",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480347,1763618314496,"fUSD",254.946458,0.0004203,30,"2025-11-20T05:58:34.496",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480348,1763618314543,"fUSD",180.824232,0.0004203,120,"2025-11-20T05:58:34.543",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480349,1763618314595,"fUSD",151.0,0.0004203,120,"2025-11-20T05:58:34.595",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480351,1763618314833,"fUSD",180.824232,0.0004203,120,"2025-11-20T05:58:34.833",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480352,1763618314883,"fUSD",254.946458,0.0004203,30,"2025-11-20T05:58:34.883",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480354,1763618314936,"fUSD",151.0,0.0004203,120,"2025-11-20T05:58:34.936",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480355,1763618314982,"fUSD",270.550095,0.0004203,120,"2025-11-20T05:58:34.982",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480356,1763618315152,"fUSD",180.824232,0.0004203,120,"2025-11-20T05:58:35.152",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480357,1763618315201,"fUSD",254.946458,0.0004203,30,"2025-11-20T05:58:35.201",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480358,1763618315255,"fUSD",151.0,0.0004203,120,"2025-11-20T05:58:35.255",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480359,1763618315462,"fUSD",180.824232,0.0004203,120,"2025-11-20T05:58:35.462",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480360,1763618315514,"fUSD",254.946458,0.0004203,30,"2025-11-20T05:58:35.514",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480362,1763618315561,"fUSD",161.376165,0.0004203,120,"2025-11-20T05:58:35.561",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480363,1763618315752,"fUSD",180.824232,0.0004203,120,"2025-11-20T05:58:35.752",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480364,1763618315820,"fUSD",254.946458,0.0004203,30,"2025-11-20T05:58:35.820",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480367,1763618316060,"fUSD",180.824225,0.0004203,120,"2025-11-20T05:58:36.060",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480368,1763618316135,"fUSD",254.946458,0.0004203,30,"2025-11-20T05:58:36.135",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480370,1763618316466,"fUSD",254.946458,0.0004203,30,"2025-11-20T05:58:36.466",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480371,1763618316598,"fUSD",448.11927132,0.0004203,120,"2025-11-20T05:58:36.598",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480373,1763618316800,"fUSD",254.946458,0.0004203,30,"2025-11-20T05:58:36.800",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480375,1763618316853,"fUSD",166.05965145,0.0004203,120,"2025-11-20T05:58:36.853",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480377,1763618317096,"fUSD",254.946458,0.0004203,30,"2025-11-20T05:58:37.096",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480379,1763618317410,"fUSD",254.946458,0.0004203,30,"2025-11-20T05:58:37.410",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480381,1763618317710,"fUSD",254.946458,0.0004203,30,"2025-11-20T05:58:37.710",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480383,1763618318036,"fUSD",254.946458,0.0004203,30,"2025-11-20T05:58:38.036",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480385,1763618318355,"fUSD",254.946458,0.0004203,30,"2025-11-20T05:58:38.355",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480388,1763618318818,"fUSD",254.946448,0.0004203,30,"2025-11-20T05:58:38.818",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480389,1763618318918,"fUSD",350.06541765,0.0004203,120,"2025-11-20T05:58:38.918",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480391,1763618319169,"fUSD",414.06506655,0.0004203,120,"2025-11-20T05:58:39.169",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480396,1763618321785,"fUSD",444.80263139,0.0004203,120,"2025-11-20T05:58:41.785",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480397,1763618323817,"fUSD",219.44372391,0.0004203,120,"2025-11-20T05:58:43.817",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480398,1763618326437,"fUSD",377.86327944,0.0004203,120,"2025-11-20T05:58:46.437",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480399,1763618327441,"fUSD",437.39505554,0.0004203,120,"2025-11-20T05:58:47.441",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480400,1763618328439,"fUSD",250.1130318,0.0004203,120,"2025-11-20T05:58:48.439",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480401,1763618330274,"fUSD",154.923355,0.0004203,120,"2025-11-20T05:58:50.274",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480402,1763618330817,"fUSD",500.0,0.0004203,120,"2025-11-20T05:58:50.817",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480403,1763618331062,"fUSD",156.46,0.0004203,120,"2025-11-20T05:58:51.062",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480404,1763618332867,"fUSD",470.48503644,0.0004203,120,"2025-11-20T05:58:52.867",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480405,1763618334718,"fUSD",500.0,0.0004203,120,"2025-11-20T05:58:54.718",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480406,1763618334766,"fUSD",266.7971291,0.0004203,120,"2025-11-20T05:58:54.766",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480407,1763618334947,"fUSD",325.79173665,0.0004203,120,"2025-11-20T05:58:54.947",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480408,1763618338811,"fUSD",200.0,0.0004203,120,"2025-11-20T05:58:58.811",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480409,1763618344462,"fUSD",150.88751324,0.0004203,120,"2025-11-20T05:59:04.462",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480410,1763618345243,"fUSD",151.0,0.0004203,120,"2025-11-20T05:59:05.243",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480411,1763618345538,"fUSD",151.0,0.0004203,120,"2025-11-20T05:59:05.538",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480412,1763618345723,"fUSD",500.0,0.0004203,120,"2025-11-20T05:59:05.723",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480413,1763618345867,"fUSD",151.0,0.0004203,120,"2025-11-20T05:59:05.867",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480414,1763618345963,"fUSD",179.46818114,0.0004203,120,"2025-11-20T05:59:05.963",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480415,1763618346187,"fUSD",151.0,0.0004203,120,"2025-11-20T05:59:06.187",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480416,1763618346317,"fUSD",237.3438387,0.0004203,120,"2025-11-20T05:59:06.317",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480417,1763618346477,"fUSD",151.0,0.0004203,120,"2025-11-20T05:59:06.477",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480418,1763618346781,"fUSD",151.0,0.0004203,120,"2025-11-20T05:59:06.781",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480419,1763618347072,"fUSD",151.0,0.0004203,120,"2025-11-20T05:59:07.072",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480420,1763618347364,"fUSD",151.0,0.0004203,120,"2025-11-20T05:59:07.364",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480421,1763618347713,"fUSD",151.0,0.0004203,120,"2025-11-20T05:59:07.713",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480422,1763618348040,"fUSD",151.0,0.0004203,120,"2025-11-20T05:59:08.040",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480423,1763618348087,"fUSD",391.78607027,0.0004203,120,"2025-11-20T05:59:08.087",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480424,1763618348136,"fUSD",151.0,0.0004203,120,"2025-11-20T05:59:08.136",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480425,1763618348329,"fUSD",151.0,0.0004203,120,"2025-11-20T05:59:08.329",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480426,1763618348401,"fUSD",151.0,0.0004203,120,"2025-11-20T05:59:08.401",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480427,1763618348649,"fUSD",151.0,0.0004203,120,"2025-11-20T05:59:08.649",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480428,1763618348707,"fUSD",283.742782,0.0004203,120,"2025-11-20T05:59:08.707",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480429,1763618349099,"fUSD",273.841244,0.0004203,120,"2025-11-20T05:59:09.099",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480430,1763618351989,"fUSD",151.0,0.0004203,120,"2025-11-20T05:59:11.989",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480431,1763618352037,"fUSD",500.0,0.0004203,120,"2025-11-20T05:59:12.037",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480432,1763618352083,"fUSD",151.0,0.0004203,120,"2025-11-20T05:59:12.083",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480433,1763618352188,"fUSD",369.69935308,0.0004203,120,"2025-11-20T05:59:12.188",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480434,1763618352328,"fUSD",151.0,0.0004203,120,"2025-11-20T05:59:12.328",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480435,1763618352635,"fUSD",262.261099,0.0004203,120,"2025-11-20T05:59:12.635",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480436,1763618356229,"fUSD",400.0,0.0004203,120,"2025-11-20T05:59:16.229",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480437,1763618356778,"fUSD",172.64898781,0.0004203,120,"2025-11-20T05:59:16.778",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480438,1763618359327,"fUSD",240.619454,0.0004203,120,"2025-11-20T05:59:19.327",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480439,1763618359857,"fUSD",467.61624044,0.0004203,120,"2025-11-20T05:59:19.857",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480440,1763618361060,"fUSD",151.0,0.0004203,120,"2025-11-20T05:59:21.060",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480441,1763618361391,"fUSD",151.0,0.0004203,120,"2025-11-20T05:59:21.391",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480442,1763618361687,"fUSD",151.0,0.0004203,120,"2025-11-20T05:59:21.687",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480443,1763618362052,"fUSD",151.0,0.0004203,120,"2025-11-20T05:59:22.052",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480444,1763618362371,"fUSD",151.0,0.0004203,120,"2025-11-20T05:59:22.371",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480445,1763618362708,"fUSD",217.70469,0.0004203,120,"2025-11-20T05:59:22.708",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480448,1763618363552,"fUSD",259.49681164,0.0004203,120,"2025-11-20T05:59:23.552",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480449,1763618365257,"fUSD",174.892637,0.0004203,120,"2025-11-20T05:59:25.257",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480450,1763618365595,"fUSD",174.892637,0.0004203,120,"2025-11-20T05:59:25.595",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480451,1763618365872,"fUSD",174.892637,0.0004203,120,"2025-11-20T05:59:25.872",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480452,1763618366468,"fUSD",174.892637,0.0004203,120,"2025-11-20T05:59:26.468",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480453,1763618366900,"fUSD",174.892637,0.0004203,120,"2025-11-20T05:59:26.900",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480454,1763618366998,"fUSD",345.07720029,0.0004203,120,"2025-11-20T05:59:26.998",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480455,1763618367083,"fUSD",500.0,0.0004203,120,"2025-11-20T05:59:27.083",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480456,1763618367187,"fUSD",174.892637,0.0004203,120,"2025-11-20T05:59:27.187",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480457,1763618367341,"fUSD",295.91193442,0.0004203,120,"2025-11-20T05:59:27.341",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480458,1763618367470,"fUSD",174.892637,0.0004203,120,"2025-11-20T05:59:27.470",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480459,1763618367815,"fUSD",174.892637,0.0004203,120,"2025-11-20T05:59:27.815",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480460,1763618368131,"fUSD",174.892637,0.0004203,120,"2025-11-20T05:59:28.131",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480461,1763618368434,"fUSD",174.892637,0.0004203,120,"2025-11-20T05:59:28.434",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480462,1763618368751,"fUSD",174.892637,0.0004203,120,"2025-11-20T05:59:28.751",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480463,1763618369067,"fUSD",174.892637,0.0004203,120,"2025-11-20T05:59:29.067",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480464,1763618369125,"fUSD",203.46246398,0.0004203,120,"2025-11-20T05:59:29.125",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480465,1763618369489,"fUSD",174.892637,0.0004203,120,"2025-11-20T05:59:29.489",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480466,1763618369932,"fUSD",174.892637,0.0004203,120,"2025-11-20T05:59:29.932",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480467,1763618370363,"fUSD",174.892637,0.0004203,120,"2025-11-20T05:59:30.363",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480468,1763618370461,"fUSD",253.995663,0.0004203,120,"2025-11-20T05:59:30.461",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480469,1763618370685,"fUSD",174.892637,0.0004203,120,"2025-11-20T05:59:30.685",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480470,1763618370756,"fUSD",253.995663,0.0004203,120,"2025-11-20T05:59:30.756",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480471,1763618370980,"fUSD",174.892637,0.0004203,120,"2025-11-20T05:59:30.980",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480472,1763618371038,"fUSD",253.995663,0.0004203,120,"2025-11-20T05:59:31.038",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480473,1763618371345,"fUSD",174.892637,0.0004203,120,"2025-11-20T05:59:31.345",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480474,1763618371639,"fUSD",253.995663,0.0004203,120,"2025-11-20T05:59:31.639",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480475,1763618371904,"fUSD",174.892637,0.0004203,120,"2025-11-20T05:59:31.904",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480476,1763618371957,"fUSD",253.995663,0.0004203,120,"2025-11-20T05:59:31.957",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480477,1763618372120,"fUSD",174.892639,0.0004203,120,"2025-11-20T05:59:32.120",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480478,1763618372214,"fUSD",253.995663,0.0004203,120,"2025-11-20T05:59:32.214",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480479,1763618372502,"fUSD",253.995663,0.0004203,120,"2025-11-20T05:59:32.502",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480480,1763618372608,"fUSD",151.0,0.0004203,120,"2025-11-20T05:59:32.608",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480481,1763618372648,"fUSD",556.232105,0.0004203,120,"2025-11-20T05:59:32.648",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480482,1763618372786,"fUSD",253.995663,0.0004203,120,"2025-11-20T05:59:32.786",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480483,1763618372894,"fUSD",151.0,0.0004203,120,"2025-11-20T05:59:32.894",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480484,1763618373046,"fUSD",556.232105,0.0004203,120,"2025-11-20T05:59:33.046",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480485,1763618373084,"fUSD",253.995663,0.0004203,120,"2025-11-20T05:59:33.084",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480486,1763618373191,"fUSD",151.0,0.0004203,120,"2025-11-20T05:59:33.191",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480487,1763618373331,"fUSD",556.232105,0.0004203,120,"2025-11-20T05:59:33.331",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480488,1763618373375,"fUSD",253.995663,0.0004203,120,"2025-11-20T05:59:33.375",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480489,1763618373537,"fUSD",151.0,0.0004203,120,"2025-11-20T05:59:33.537",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480490,1763618373613,"fUSD",556.232105,0.0004203,120,"2025-11-20T05:59:33.613",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480491,1763618373657,"fUSD",253.995663,0.0004203,120,"2025-11-20T05:59:33.657",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480492,1763618373826,"fUSD",175.651798,0.0004203,120,"2025-11-20T05:59:33.826",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480493,1763618373921,"fUSD",556.232105,0.0004203,120,"2025-11-20T05:59:33.921",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480494,1763618373971,"fUSD",253.995663,0.0004203,120,"2025-11-20T05:59:33.971",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480495,1763618374231,"fUSD",556.232105,0.0004203,120,"2025-11-20T05:59:34.231",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480496,1763618374283,"fUSD",253.995663,0.0004203,120,"2025-11-20T05:59:34.283",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480497,1763618374516,"fUSD",556.232105,0.0004203,120,"2025-11-20T05:59:34.516",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480498,1763618374558,"fUSD",253.995663,0.0004203,120,"2025-11-20T05:59:34.558",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480499,1763618374845,"fUSD",253.995663,0.0004203,120,"2025-11-20T05:59:34.845",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480500,1763618375133,"fUSD",253.995663,0.0004203,120,"2025-11-20T05:59:35.133",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480501,1763618375182,"fUSD",556.232105,0.0004203,120,"2025-11-20T05:59:35.182",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480502,1763618375412,"fUSD",253.995663,0.0004203,120,"2025-11-20T05:59:35.412",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480503,1763618375461,"fUSD",556.232105,0.0004203,120,"2025-11-20T05:59:35.461",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480504,1763618375702,"fUSD",253.995663,0.0004203,120,"2025-11-20T05:59:35.702",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480505,1763618375748,"fUSD",556.232105,0.0004203,120,"2025-11-20T05:59:35.748",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480506,1763618376019,"fUSD",556.232105,0.0004203,120,"2025-11-20T05:59:36.019",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480507,1763618376066,"fUSD",253.995663,0.0004203,120,"2025-11-20T05:59:36.066",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480508,1763618376338,"fUSD",556.232105,0.0004203,120,"2025-11-20T05:59:36.338",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480509,1763618376510,"fUSD",253.995664,0.0004203,120,"2025-11-20T05:59:36.510",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480510,1763618376557,"fUSD",500.0,0.0004203,120,"2025-11-20T05:59:36.557",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480511,1763618376620,"fUSD",556.232105,0.0004203,120,"2025-11-20T05:59:36.620",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480512,1763618376826,"fUSD",186.16191442,0.0004203,120,"2025-11-20T05:59:36.826",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480513,1763618376913,"fUSD",556.232105,0.0004203,120,"2025-11-20T05:59:36.913",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480514,1763618377205,"fUSD",556.232105,0.0004203,120,"2025-11-20T05:59:37.205",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480515,1763618377551,"fUSD",378.55434863,0.0004203,120,"2025-11-20T05:59:37.551",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480516,1763618377605,"fUSD",556.232105,0.0004203,120,"2025-11-20T05:59:37.605",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480517,1763618377897,"fUSD",556.232105,0.0004203,120,"2025-11-20T05:59:37.897",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480518,1763618378191,"fUSD",556.232105,0.0004203,120,"2025-11-20T05:59:38.191",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480519,1763618378423,"fUSD",241.70591,0.0004203,30,"2025-11-20T05:59:38.423",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480520,1763618378479,"fUSD",556.232105,0.0004203,120,"2025-11-20T05:59:38.479",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480521,1763618378793,"fUSD",556.232108,0.0004203,120,"2025-11-20T05:59:38.793",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480522,1763618378900,"fUSD",255.602712,0.0004203,120,"2025-11-20T05:59:38.900",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480523,1763618379407,"fUSD",382.44331407,0.0004203,120,"2025-11-20T05:59:39.407",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480524,1763618381331,"fUSD",284.37130129,0.0004203,120,"2025-11-20T05:59:41.331",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480525,1763618381843,"fUSD",364.5341368,0.0004203,120,"2025-11-20T05:59:41.843",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480526,1763618382026,"fUSD",151.0,0.0004203,120,"2025-11-20T05:59:42.026",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480527,1763618382339,"fUSD",151.0,0.0004203,120,"2025-11-20T05:59:42.339",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480528,1763618382672,"fUSD",151.0,0.0004203,120,"2025-11-20T05:59:42.672",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480529,1763618383019,"fUSD",151.0,0.0004203,120,"2025-11-20T05:59:43.019",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480530,1763618383318,"fUSD",151.0,0.0004203,120,"2025-11-20T05:59:43.318",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480531,1763618383368,"fUSD",260.74321458,0.0004203,120,"2025-11-20T05:59:43.368",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480532,1763618383603,"fUSD",151.0,0.0004203,120,"2025-11-20T05:59:43.603",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480533,1763618383885,"fUSD",151.0,0.0004203,120,"2025-11-20T05:59:43.885",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480534,1763618384060,"fUSD",154.729359,0.0004203,120,"2025-11-20T05:59:44.060",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480535,1763618384161,"fUSD",151.0,0.0004203,120,"2025-11-20T05:59:44.161",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480536,1763618384438,"fUSD",286.551416,0.0004203,120,"2025-11-20T05:59:44.438",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480537,1763618384919,"fUSD",268.19466508,0.0004203,120,"2025-11-20T05:59:44.919",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480538,1763618385230,"fUSD",171.07403449,0.0004203,120,"2025-11-20T05:59:45.230",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480539,1763618388708,"fUSD",435.00508365,0.0004203,120,"2025-11-20T05:59:48.708",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480540,1763618388761,"fUSD",151.0,0.0004203,120,"2025-11-20T05:59:48.761",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480541,1763618389086,"fUSD",151.0,0.0004203,120,"2025-11-20T05:59:49.086",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480542,1763618389419,"fUSD",153.633799,0.0004203,120,"2025-11-20T05:59:49.419",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480543,1763618389683,"fUSD",363.79549484,0.0004203,120,"2025-11-20T05:59:49.683",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480544,1763618394577,"fUSD",4850.28,0.00015969,2,"2025-11-20T05:59:54.577",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480545,1763618396326,"fUSD",201.60678123,0.0004203,120,"2025-11-20T05:59:56.326",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480547,1763618399371,"fUSD",451.45521323,0.00042048,120,"2025-11-20T05:59:59.371",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480548,1763618401011,"fUSD",242.40120228,0.00042048,120,"2025-11-20T06:00:01.011",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480549,1763618401246,"fUSD",154.06196824,0.00042048,120,"2025-11-20T06:00:01.246",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480550,1763618401791,"fUSD",417.56097499,0.00042048,120,"2025-11-20T06:00:01.791",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480553,1763618403201,"fUSD",166.72,0.00042048,120,"2025-11-20T06:00:03.201",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480563,1763618405461,"fUSD",151.0,0.00042048,120,"2025-11-20T06:00:05.461",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480564,1763618405962,"fUSD",151.0,0.00042048,120,"2025-11-20T06:00:05.962",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480565,1763618406070,"fUSD",151.0,0.00042048,120,"2025-11-20T06:00:06.070",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480567,1763618406412,"fUSD",151.0,0.00042048,120,"2025-11-20T06:00:06.412",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480568,1763618406462,"fUSD",294.26733608,0.00042048,120,"2025-11-20T06:00:06.462",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480569,1763618406515,"fUSD",151.0,0.00042048,120,"2025-11-20T06:00:06.515",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480570,1763618406744,"fUSD",151.0,0.00042048,120,"2025-11-20T06:00:06.744",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480571,1763618406794,"fUSD",151.0,0.00042048,120,"2025-11-20T06:00:06.794",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480573,1763618407118,"fUSD",163.376956,0.00042048,120,"2025-11-20T06:00:07.118",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480575,1763618407907,"fUSD",321.57686369,0.00042048,120,"2025-11-20T06:00:07.907",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480576,1763618407955,"fUSD",151.0,0.00042048,120,"2025-11-20T06:00:07.955",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480577,1763618408004,"fUSD",309.85217854,0.00042048,120,"2025-11-20T06:00:08.004",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480580,1763618408227,"fUSD",151.0,0.00042048,120,"2025-11-20T06:00:08.227",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480581,1763618408584,"fUSD",151.0,0.00042048,120,"2025-11-20T06:00:08.584",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480582,1763618408635,"fUSD",152.891453,0.00042048,120,"2025-11-20T06:00:08.635",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480585,1763618408872,"fUSD",151.0,0.00042048,120,"2025-11-20T06:00:08.872",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480587,1763618409188,"fUSD",151.0,0.00042048,120,"2025-11-20T06:00:09.188",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480588,1763618409239,"fUSD",151.0,0.00042048,120,"2025-11-20T06:00:09.239",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480590,1763618409465,"fUSD",151.0,0.00042048,120,"2025-11-20T06:00:09.465",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480593,1763618409560,"fUSD",151.0,0.00042048,120,"2025-11-20T06:00:09.560",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480594,1763618409766,"fUSD",296.03841899,0.00042048,120,"2025-11-20T06:00:09.766",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480595,1763618409812,"fUSD",151.0,0.00042048,120,"2025-11-20T06:00:09.812",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480596,1763618409870,"fUSD",500.0,0.00042048,120,"2025-11-20T06:00:09.870",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480598,1763618410127,"fUSD",292.18499591,0.00042048,120,"2025-11-20T06:00:10.127",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480601,1763618410362,"fUSD",151.0,0.00042048,120,"2025-11-20T06:00:10.362",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480602,1763618410430,"fUSD",447.12259355,0.00042048,120,"2025-11-20T06:00:10.430",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480603,1763618410528,"fUSD",151.0,0.00042048,120,"2025-11-20T06:00:10.528",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480604,1763618410579,"fUSD",151.0,0.00042048,120,"2025-11-20T06:00:10.579",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480608,1763618410831,"fUSD",151.0,0.00042048,120,"2025-11-20T06:00:10.831",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480609,1763618410882,"fUSD",579.68907858,0.00042048,120,"2025-11-20T06:00:10.882",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480611,1763618410934,"fUSD",151.0,0.00042048,120,"2025-11-20T06:00:10.934",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480612,1763618411185,"fUSD",243.979857,0.00042048,120,"2025-11-20T06:00:11.185",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480615,1763618411517,"fUSD",151.0,0.00042048,120,"2025-11-20T06:00:11.517",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480617,1763618411866,"fUSD",151.0,0.00042048,120,"2025-11-20T06:00:11.866",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480620,1763618412110,"fUSD",301.83005415,0.00042048,120,"2025-11-20T06:00:12.110",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480621,1763618412170,"fUSD",151.0,0.00042048,120,"2025-11-20T06:00:12.170",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480623,1763618412462,"fUSD",151.0,0.00042048,120,"2025-11-20T06:00:12.462",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480624,1763618412512,"fUSD",500.0,0.00042048,120,"2025-11-20T06:00:12.512",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480626,1763618412638,"fUSD",325.08957682,0.00042048,30,"2025-11-20T06:00:12.638",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480627,1763618412769,"fUSD",362.41880753,0.00042048,120,"2025-11-20T06:00:12.769",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480629,1763618412816,"fUSD",216.384672,0.00042048,120,"2025-11-20T06:00:12.816",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480634,1763618413732,"fUSD",500.0,0.00042048,120,"2025-11-20T06:00:13.732",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480635,1763618413839,"fUSD",399.16597242,0.00042048,120,"2025-11-20T06:00:13.839",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480637,1763618413969,"fUSD",316.699984,0.00042048,120,"2025-11-20T06:00:13.969",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480641,1763618415655,"fUSD",470.60688527,0.00042048,120,"2025-11-20T06:00:15.655",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480642,1763618415704,"fUSD",268.89412738,0.00042048,120,"2025-11-20T06:00:15.704",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480644,1763618415927,"fUSD",152.975779,0.00042048,120,"2025-11-20T06:00:15.927",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480645,1763618416164,"fUSD",151.0,0.00042048,120,"2025-11-20T06:00:16.164",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480646,1763618416209,"fUSD",328.39047524,0.00042048,120,"2025-11-20T06:00:16.209",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480647,1763618416409,"fUSD",468.79947527,0.00042048,120,"2025-11-20T06:00:16.409",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480648,1763618416526,"fUSD",151.0,0.00042048,120,"2025-11-20T06:00:16.526",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480649,1763618416840,"fUSD",151.0,0.00042048,120,"2025-11-20T06:00:16.840",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480650,1763618417251,"fUSD",300.0,0.00042048,120,"2025-11-20T06:00:17.251",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480651,1763618417866,"fUSD",151.0,0.00042048,120,"2025-11-20T06:00:17.866",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480652,1763618417928,"fUSD",311.1,0.00042048,120,"2025-11-20T06:00:17.928",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480653,1763618418052,"fUSD",151.0,0.00042048,120,"2025-11-20T06:00:18.052",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480654,1763618418311,"fUSD",500.0,0.00042048,120,"2025-11-20T06:00:18.311",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480655,1763618418408,"fUSD",151.0,0.00042048,120,"2025-11-20T06:00:18.408",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480656,1763618418504,"fUSD",322.6107,0.00042048,120,"2025-11-20T06:00:18.504",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480657,1763618418567,"fUSD",187.69270677,0.00042048,120,"2025-11-20T06:00:18.567",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480658,1763618418760,"fUSD",151.0,0.00042048,120,"2025-11-20T06:00:18.760",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480659,1763618419064,"fUSD",151.0,0.00042048,120,"2025-11-20T06:00:19.064",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480660,1763618419147,"fUSD",334.5472959,0.00042048,120,"2025-11-20T06:00:19.147",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480661,1763618419406,"fUSD",151.0,0.00042048,120,"2025-11-20T06:00:19.406",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480662,1763618419801,"fUSD",346.92554585,0.00042048,120,"2025-11-20T06:00:19.801",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480663,1763618419865,"fUSD",196.154955,0.00042048,120,"2025-11-20T06:00:19.865",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480664,1763618419916,"fUSD",156.126985,0.00042048,120,"2025-11-20T06:00:19.916",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480665,1763618420527,"fUSD",359.76179104,0.00042048,120,"2025-11-20T06:00:20.527",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480670,1763618421785,"fUSD",156.395906,0.00042048,120,"2025-11-20T06:00:21.785",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480672,1763618422087,"fUSD",151.0,0.00042048,120,"2025-11-20T06:00:22.087",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480674,1763618422144,"fUSD",156.395906,0.00042048,120,"2025-11-20T06:00:22.144",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480676,1763618422379,"fUSD",151.0,0.00042048,120,"2025-11-20T06:00:22.379",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480677,1763618422426,"fUSD",156.395906,0.00042048,120,"2025-11-20T06:00:22.426",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480679,1763618422643,"fUSD",336.689412,0.00042048,120,"2025-11-20T06:00:22.643",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480680,1763618422694,"fUSD",151.0,0.00042048,120,"2025-11-20T06:00:22.694",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480681,1763618422802,"fUSD",156.395906,0.00042048,120,"2025-11-20T06:00:22.802",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480683,1763618422966,"fUSD",336.689412,0.00042048,120,"2025-11-20T06:00:22.966",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480684,1763618423016,"fUSD",151.0,0.00042048,120,"2025-11-20T06:00:23.016",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480685,1763618423063,"fUSD",151.0,0.00042048,120,"2025-11-20T06:00:23.063",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480687,1763618423212,"fUSD",156.395906,0.00042048,120,"2025-11-20T06:00:23.212",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480688,1763618423286,"fUSD",151.0,0.00042048,120,"2025-11-20T06:00:23.286",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480690,1763618423475,"fUSD",156.718501,0.00042048,120,"2025-11-20T06:00:23.475",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480691,1763618423538,"fUSD",336.689412,0.00042048,120,"2025-11-20T06:00:23.538",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480692,1763618423591,"fUSD",156.395906,0.00042048,120,"2025-11-20T06:00:23.591",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480694,1763618423647,"fUSD",151.0,0.00042048,120,"2025-11-20T06:00:23.647",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480695,1763618423810,"fUSD",336.689412,0.00042048,120,"2025-11-20T06:00:23.810",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480696,1763618423870,"fUSD",156.395906,0.00042048,120,"2025-11-20T06:00:23.870",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480698,1763618423938,"fUSD",151.0,0.00042048,120,"2025-11-20T06:00:23.938",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480700,1763618424115,"fUSD",156.395906,0.00042048,120,"2025-11-20T06:00:24.115",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480703,1763618424327,"fUSD",336.689412,0.00042048,120,"2025-11-20T06:00:24.327",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480705,1763618424395,"fUSD",151.0,0.00042048,120,"2025-11-20T06:00:24.395",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480706,1763618424512,"fUSD",156.395906,0.00042048,120,"2025-11-20T06:00:24.512",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480707,1763618424617,"fUSD",336.689412,0.00042048,120,"2025-11-20T06:00:24.617",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480709,1763618424686,"fUSD",151.0,0.00042048,120,"2025-11-20T06:00:24.686",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480710,1763618424809,"fUSD",156.395906,0.00042048,120,"2025-11-20T06:00:24.809",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480712,1763618425005,"fUSD",336.689412,0.00042048,120,"2025-11-20T06:00:25.005",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480713,1763618425088,"fUSD",156.395906,0.00042048,120,"2025-11-20T06:00:25.088",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480715,1763618425139,"fUSD",204.98685119,0.00042048,120,"2025-11-20T06:00:25.139",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480716,1763618425191,"fUSD",151.0,0.00042048,120,"2025-11-20T06:00:25.191",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480717,1763618425244,"fUSD",341.53333715,0.00042048,120,"2025-11-20T06:00:25.244",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480718,1763618425336,"fUSD",336.689412,0.00042048,120,"2025-11-20T06:00:25.336",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480720,1763618425486,"fUSD",156.395906,0.00042048,120,"2025-11-20T06:00:25.486",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480721,1763618425536,"fUSD",182.431783,0.00042048,120,"2025-11-20T06:00:25.536",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480722,1763618425686,"fUSD",336.689412,0.00042048,120,"2025-11-20T06:00:25.686",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480723,1763618425777,"fUSD",156.395906,0.00042048,120,"2025-11-20T06:00:25.777",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480724,1763618425829,"fUSD",500.0,0.00042048,120,"2025-11-20T06:00:25.829",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480725,1763618426201,"fUSD",564.93454937,0.00042048,120,"2025-11-20T06:00:26.201",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480726,1763618426257,"fUSD",336.689412,0.00042048,120,"2025-11-20T06:00:26.257",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480727,1763618426308,"fUSD",306.48252176,0.00042048,120,"2025-11-20T06:00:26.308",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480728,1763618426360,"fUSD",156.395906,0.00042048,120,"2025-11-20T06:00:26.360",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480729,1763618426418,"fUSD",336.689412,0.00042048,120,"2025-11-20T06:00:26.418",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480730,1763618426465,"fUSD",156.395906,0.00042048,120,"2025-11-20T06:00:26.465",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480731,1763618426526,"fUSD",151.0,0.00042048,120,"2025-11-20T06:00:26.526",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480732,1763618426606,"fUSD",250.0,0.00042048,120,"2025-11-20T06:00:26.606",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480733,1763618426654,"fUSD",336.689412,0.00042048,120,"2025-11-20T06:00:26.654",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480734,1763618426698,"fUSD",156.395906,0.00042048,120,"2025-11-20T06:00:26.698",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480735,1763618426763,"fUSD",151.0,0.00042048,120,"2025-11-20T06:00:26.763",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480736,1763618426810,"fUSD",151.0,0.00042048,120,"2025-11-20T06:00:26.810",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480737,1763618426954,"fUSD",336.689412,0.00042048,120,"2025-11-20T06:00:26.954",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480738,1763618427002,"fUSD",156.395906,0.00042048,120,"2025-11-20T06:00:27.002",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480739,1763618427095,"fUSD",151.0,0.00042048,120,"2025-11-20T06:00:27.095",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480740,1763618427170,"fUSD",151.0,0.00042048,120,"2025-11-20T06:00:27.170",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480741,1763618427216,"fUSD",250.0,0.00042048,120,"2025-11-20T06:00:27.216",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480742,1763618427283,"fUSD",336.689412,0.00042048,120,"2025-11-20T06:00:27.283",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480743,1763618427350,"fUSD",156.395906,0.00042048,120,"2025-11-20T06:00:27.350",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480744,1763618427395,"fUSD",151.0,0.00042048,120,"2025-11-20T06:00:27.395",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480745,1763618427467,"fUSD",151.0,0.00042048,120,"2025-11-20T06:00:27.467",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480746,1763618427513,"fUSD",202.7161,0.00042048,120,"2025-11-20T06:00:27.513",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480747,1763618427571,"fUSD",336.689412,0.00042048,120,"2025-11-20T06:00:27.571",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480749,1763618427631,"fUSD",156.395906,0.00042048,120,"2025-11-20T06:00:27.631",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480750,1763618427676,"fUSD",444.04428727,0.00042048,120,"2025-11-20T06:00:27.676",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480751,1763618427719,"fUSD",151.0,0.00042048,120,"2025-11-20T06:00:27.719",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480752,1763618427769,"fUSD",286.28517918,0.00042048,120,"2025-11-20T06:00:27.769",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480753,1763618427823,"fUSD",202.7161,0.00042048,120,"2025-11-20T06:00:27.823",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480755,1763618427878,"fUSD",250.0,0.00042048,120,"2025-11-20T06:00:27.878",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480756,1763618427941,"fUSD",151.0,0.00042048,120,"2025-11-20T06:00:27.941",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480757,1763618427996,"fUSD",336.689412,0.00042048,120,"2025-11-20T06:00:27.996",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480758,1763618428050,"fUSD",156.395908,0.00042048,120,"2025-11-20T06:00:28.050",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480759,1763618428103,"fUSD",151.0,0.00042048,120,"2025-11-20T06:00:28.103",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480761,1763618428151,"fUSD",202.7161,0.00042048,120,"2025-11-20T06:00:28.151",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480762,1763618428198,"fUSD",151.0,0.00042048,120,"2025-11-20T06:00:28.198",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480763,1763618428260,"fUSD",151.0,0.00042048,120,"2025-11-20T06:00:28.260",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480764,1763618428358,"fUSD",336.689412,0.00042048,120,"2025-11-20T06:00:28.358",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480766,1763618428407,"fUSD",156.046647,0.00042048,120,"2025-11-20T06:00:28.407",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480767,1763618428455,"fUSD",202.7161,0.00042048,120,"2025-11-20T06:00:28.455",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480768,1763618428502,"fUSD",250.0,0.00042048,120,"2025-11-20T06:00:28.502",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480769,1763618428556,"fUSD",349.77342751,0.00042048,120,"2025-11-20T06:00:28.556",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480770,1763618428606,"fUSD",153.753396,0.00042048,120,"2025-11-20T06:00:28.606",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480772,1763618428726,"fUSD",151.0,0.00042048,120,"2025-11-20T06:00:28.726",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480773,1763618428772,"fUSD",336.689412,0.00042048,120,"2025-11-20T06:00:28.772",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480774,1763618428904,"fUSD",151.0,0.00042048,120,"2025-11-20T06:00:28.904",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480775,1763618429034,"fUSD",202.7161,0.00042048,120,"2025-11-20T06:00:29.034",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480776,1763618429092,"fUSD",151.0,0.00042048,120,"2025-11-20T06:00:29.092",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480777,1763618429179,"fUSD",336.689412,0.00042048,120,"2025-11-20T06:00:29.179",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480778,1763618429233,"fUSD",151.0,0.00042048,120,"2025-11-20T06:00:29.233",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480779,1763618429337,"fUSD",202.7161,0.00042048,120,"2025-11-20T06:00:29.337",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480780,1763618429390,"fUSD",151.0,0.00042048,120,"2025-11-20T06:00:29.390",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480781,1763618429478,"fUSD",336.689409,0.00042048,120,"2025-11-20T06:00:29.478",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480782,1763618429525,"fUSD",207.155837,0.00042048,120,"2025-11-20T06:00:29.525",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480783,1763618429620,"fUSD",202.7161,0.00042048,120,"2025-11-20T06:00:29.620",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480784,1763618429680,"fUSD",151.0,0.00042048,120,"2025-11-20T06:00:29.680",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480785,1763618429917,"fUSD",202.7161,0.00042048,120,"2025-11-20T06:00:29.917",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480786,1763618430092,"fUSD",151.0,0.00042048,120,"2025-11-20T06:00:30.092",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480787,1763618430313,"fUSD",202.7161,0.00042048,120,"2025-11-20T06:00:30.313",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480788,1763618430438,"fUSD",151.0,0.00042048,120,"2025-11-20T06:00:30.438",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480789,1763618430703,"fUSD",202.7161,0.00042048,120,"2025-11-20T06:00:30.703",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480790,1763618430752,"fUSD",436.79064595,0.00042048,120,"2025-11-20T06:00:30.752",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480791,1763618430799,"fUSD",151.0,0.00042048,120,"2025-11-20T06:00:30.799",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480792,1763618430969,"fUSD",202.7161,0.00042048,120,"2025-11-20T06:00:30.969",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480794,1763618431090,"fUSD",151.0,0.00042048,120,"2025-11-20T06:00:31.090",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480795,1763618431299,"fUSD",202.7161,0.00042048,120,"2025-11-20T06:00:31.299",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480796,1763618431374,"fUSD",151.0,0.00042048,120,"2025-11-20T06:00:31.374",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480797,1763618431740,"fUSD",151.0,0.00042048,120,"2025-11-20T06:00:31.740",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480798,1763618431789,"fUSD",202.7161,0.00042048,120,"2025-11-20T06:00:31.789",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480799,1763618432026,"fUSD",151.0,0.00042048,120,"2025-11-20T06:00:32.026",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480800,1763618432090,"fUSD",202.7161,0.00042048,120,"2025-11-20T06:00:32.090",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480801,1763618432210,"fUSD",151.0,0.00042048,120,"2025-11-20T06:00:32.210",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480802,1763618432452,"fUSD",179.447657,0.00042048,120,"2025-11-20T06:00:32.452",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480803,1763618432505,"fUSD",202.7161,0.00042048,120,"2025-11-20T06:00:32.505",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480804,1763618432566,"fUSD",151.0,0.00042048,120,"2025-11-20T06:00:32.566",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480805,1763618432674,"fUSD",202.7161,0.00042048,120,"2025-11-20T06:00:32.674",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480806,1763618432802,"fUSD",168.80668741,0.00042048,120,"2025-11-20T06:00:32.802",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480807,1763618432851,"fUSD",151.0,0.00042048,120,"2025-11-20T06:00:32.851",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480808,1763618432902,"fUSD",276.71850999,0.00042048,120,"2025-11-20T06:00:32.902",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480809,1763618432952,"fUSD",202.7161,0.00042048,120,"2025-11-20T06:00:32.952",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480810,1763618433133,"fUSD",151.0,0.00042048,120,"2025-11-20T06:00:33.133",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480812,1763618433238,"fUSD",202.7161,0.00042048,120,"2025-11-20T06:00:33.238",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480813,1763618433331,"fUSD",152.887178,0.00042048,120,"2025-11-20T06:00:33.331",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480814,1763618433473,"fUSD",151.0,0.00042048,120,"2025-11-20T06:00:33.473",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480816,1763618433521,"fUSD",293.97565772,0.00042048,120,"2025-11-20T06:00:33.521",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480817,1763618433567,"fUSD",202.7161,0.00042048,120,"2025-11-20T06:00:33.567",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480818,1763618433796,"fUSD",151.0,0.00042048,120,"2025-11-20T06:00:33.796",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480820,1763618433942,"fUSD",202.716092,0.00042048,120,"2025-11-20T06:00:33.942",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480821,1763618434099,"fUSD",151.0,0.00042048,120,"2025-11-20T06:00:34.099",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480823,1763618434145,"fUSD",372.82797898,0.00042048,120,"2025-11-20T06:00:34.145",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480825,1763618434544,"fUSD",151.0,0.00042048,120,"2025-11-20T06:00:34.544",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480827,1763618434831,"fUSD",151.0,0.00042048,120,"2025-11-20T06:00:34.831",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480829,1763618435157,"fUSD",151.0,0.00042048,120,"2025-11-20T06:00:35.157",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480830,1763618435276,"fUSD",189.79613862,0.00042048,120,"2025-11-20T06:00:35.276",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480832,1763618435448,"fUSD",151.0,0.00042048,120,"2025-11-20T06:00:35.448",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480834,1763618435749,"fUSD",151.0,0.00042048,120,"2025-11-20T06:00:35.749",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480835,1763618435939,"fUSD",219.16198965,0.00042048,120,"2025-11-20T06:00:35.939",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480837,1763618436044,"fUSD",151.0,0.00042048,120,"2025-11-20T06:00:36.044",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480838,1763618436238,"fUSD",151.0,0.00042048,120,"2025-11-20T06:00:36.238",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480839,1763618436337,"fUSD",151.0,0.00042048,120,"2025-11-20T06:00:36.337",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480841,1763618436628,"fUSD",151.0,0.00042048,120,"2025-11-20T06:00:36.628",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480842,1763618436696,"fUSD",151.0,0.00042048,120,"2025-11-20T06:00:36.696",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480844,1763618436916,"fUSD",201.050533,0.00042048,120,"2025-11-20T06:00:36.916",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480845,1763618437009,"fUSD",168.438031,0.00042048,120,"2025-11-20T06:00:37.009",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480847,1763618437325,"fUSD",312.75874153,0.00042048,120,"2025-11-20T06:00:37.325",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480850,1763618437734,"fUSD",216.505366,0.00042048,120,"2025-11-20T06:00:37.734",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480851,1763618437835,"fUSD",501.74681962,0.00042048,120,"2025-11-20T06:00:37.835",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480853,1763618438006,"fUSD",445.71457593,0.00042048,120,"2025-11-20T06:00:38.006",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480854,1763618438132,"fUSD",216.505366,0.00042048,120,"2025-11-20T06:00:38.132",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480856,1763618438492,"fUSD",216.505366,0.00042048,120,"2025-11-20T06:00:38.492",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480858,1763618438851,"fUSD",216.505366,0.00042048,120,"2025-11-20T06:00:38.851",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480859,1763618439012,"fUSD",158.416788,0.00042048,120,"2025-11-20T06:00:39.012",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480861,1763618439157,"fUSD",216.505366,0.00042048,120,"2025-11-20T06:00:39.157",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480863,1763618439377,"fUSD",151.0,0.00042048,120,"2025-11-20T06:00:39.377",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480864,1763618439430,"fUSD",158.416788,0.00042048,120,"2025-11-20T06:00:39.430",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480865,1763618439528,"fUSD",216.505366,0.00042048,120,"2025-11-20T06:00:39.528",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480866,1763618439653,"fUSD",151.0,0.00042048,120,"2025-11-20T06:00:39.653",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480867,1763618439698,"fUSD",151.0,0.00042048,120,"2025-11-20T06:00:39.698",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480868,1763618439744,"fUSD",158.416788,0.00042048,120,"2025-11-20T06:00:39.744",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480869,1763618439839,"fUSD",216.505366,0.00042048,120,"2025-11-20T06:00:39.839",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480870,1763618440025,"fUSD",157.403028,0.00042048,120,"2025-11-20T06:00:40.025",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480871,1763618440071,"fUSD",151.0,0.00042048,120,"2025-11-20T06:00:40.071",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480872,1763618440118,"fUSD",158.416788,0.00042048,120,"2025-11-20T06:00:40.118",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480873,1763618440159,"fUSD",400.0,0.00042048,120,"2025-11-20T06:00:40.159",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480874,1763618440201,"fUSD",216.505366,0.00042048,120,"2025-11-20T06:00:40.201",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480875,1763618440307,"fUSD",151.0,0.00042048,120,"2025-11-20T06:00:40.307",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480876,1763618440430,"fUSD",158.416788,0.00042048,120,"2025-11-20T06:00:40.430",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480877,1763618440488,"fUSD",390.15263178,0.00042048,120,"2025-11-20T06:00:40.488",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480878,1763618440536,"fUSD",216.505366,0.00042048,120,"2025-11-20T06:00:40.536",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480879,1763618440598,"fUSD",151.0,0.00042048,120,"2025-11-20T06:00:40.598",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480880,1763618440948,"fUSD",158.416788,0.00042048,120,"2025-11-20T06:00:40.948",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480881,1763618440997,"fUSD",216.505366,0.00042048,120,"2025-11-20T06:00:40.997",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480882,1763618441048,"fUSD",296.846657,0.00042048,120,"2025-11-20T06:00:41.048",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480883,1763618441131,"fUSD",216.505366,0.00042048,120,"2025-11-20T06:00:41.131",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480884,1763618441176,"fUSD",158.416788,0.00042048,120,"2025-11-20T06:00:41.176",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480885,1763618441456,"fUSD",216.505366,0.00042048,120,"2025-11-20T06:00:41.456",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480886,1763618441657,"fUSD",158.416788,0.00042048,120,"2025-11-20T06:00:41.657",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480887,1763618441771,"fUSD",216.505366,0.00042048,120,"2025-11-20T06:00:41.771",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480888,1763618441849,"fUSD",158.416788,0.00042048,120,"2025-11-20T06:00:41.849",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480889,1763618442071,"fUSD",216.505366,0.00042048,120,"2025-11-20T06:00:42.071",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480890,1763618442184,"fUSD",158.416788,0.00042048,120,"2025-11-20T06:00:42.184",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480891,1763618442317,"fUSD",500.0,0.00042048,120,"2025-11-20T06:00:42.317",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480892,1763618442374,"fUSD",216.505366,0.00042048,120,"2025-11-20T06:00:42.374",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480893,1763618442465,"fUSD",158.416788,0.00042048,120,"2025-11-20T06:00:42.465",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480894,1763618442561,"fUSD",311.89553351,0.00042048,120,"2025-11-20T06:00:42.561",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480895,1763618442763,"fUSD",216.505366,0.00042048,120,"2025-11-20T06:00:42.763",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480896,1763618442817,"fUSD",158.416788,0.00042048,120,"2025-11-20T06:00:42.817",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480897,1763618443122,"fUSD",158.416788,0.00042048,120,"2025-11-20T06:00:43.122",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480898,1763618443181,"fUSD",216.505366,0.00042048,120,"2025-11-20T06:00:43.181",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480899,1763618443412,"fUSD",158.416788,0.00042048,120,"2025-11-20T06:00:43.412",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480900,1763618443473,"fUSD",216.505366,0.00042048,120,"2025-11-20T06:00:43.473",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480901,1763618443557,"fUSD",236.1600481,0.00042048,120,"2025-11-20T06:00:43.557",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480902,1763618443727,"fUSD",283.10812009,0.00042048,120,"2025-11-20T06:00:43.727",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480903,1763618443783,"fUSD",158.416788,0.00042048,120,"2025-11-20T06:00:43.783",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480904,1763618443844,"fUSD",216.505366,0.00042048,120,"2025-11-20T06:00:43.844",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480905,1763618444118,"fUSD",158.416788,0.00042048,120,"2025-11-20T06:00:44.118",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480906,1763618444194,"fUSD",216.505365,0.00042048,120,"2025-11-20T06:00:44.194",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480907,1763618444431,"fUSD",158.416788,0.00042048,120,"2025-11-20T06:00:44.431",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480908,1763618444815,"fUSD",158.416788,0.00042048,120,"2025-11-20T06:00:44.815",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480909,1763618445124,"fUSD",158.416788,0.00042048,120,"2025-11-20T06:00:45.124",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480910,1763618445195,"fUSD",151.0,0.00042048,120,"2025-11-20T06:00:45.195",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480911,1763618445447,"fUSD",158.416796,0.00042048,120,"2025-11-20T06:00:45.447",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480912,1763618445491,"fUSD",500.0,0.00042048,120,"2025-11-20T06:00:45.491",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480913,1763618445538,"fUSD",151.0,0.00042048,120,"2025-11-20T06:00:45.538",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480914,1763618445708,"fUSD",317.0910323,0.00042048,120,"2025-11-20T06:00:45.708",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480915,1763618445796,"fUSD",151.0,0.00042048,120,"2025-11-20T06:00:45.796",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480916,1763618446093,"fUSD",151.0,0.00042048,120,"2025-11-20T06:00:46.093",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480917,1763618446399,"fUSD",151.0,0.00042048,120,"2025-11-20T06:00:46.399",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480918,1763618446688,"fUSD",151.0,0.00042048,120,"2025-11-20T06:00:46.688",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480919,1763618446976,"fUSD",151.0,0.00042048,120,"2025-11-20T06:00:46.976",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480920,1763618447290,"fUSD",151.0,0.00042048,120,"2025-11-20T06:00:47.290",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480921,1763618447690,"fUSD",151.0,0.00042048,120,"2025-11-20T06:00:47.690",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480923,1763618448071,"fUSD",151.0,0.00042048,120,"2025-11-20T06:00:48.071",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480925,1763618448371,"fUSD",151.0,0.00042048,120,"2025-11-20T06:00:48.371",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480927,1763618448683,"fUSD",151.0,0.00042048,120,"2025-11-20T06:00:48.683",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480930,1763618448968,"fUSD",151.0,0.00042048,120,"2025-11-20T06:00:48.968",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480934,1763618449334,"fUSD",260.912376,0.00042048,120,"2025-11-20T06:00:49.334",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480949,1763618450937,"fUSD",437.87138928,0.00042048,120,"2025-11-20T06:00:50.937",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480951,1763618451116,"fUSD",151.0,0.00042048,120,"2025-11-20T06:00:51.116",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480953,1763618451304,"fUSD",151.0,0.00042048,120,"2025-11-20T06:00:51.304",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480956,1763618451662,"fUSD",151.0,0.00042048,120,"2025-11-20T06:00:51.662",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480957,1763618451803,"fUSD",423.21361773,0.00042048,120,"2025-11-20T06:00:51.803",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480959,1763618451859,"fUSD",151.0,0.00042048,120,"2025-11-20T06:00:51.859",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480960,1763618451991,"fUSD",151.0,0.00042048,120,"2025-11-20T06:00:51.991",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480962,1763618452149,"fUSD",151.0,0.00042048,120,"2025-11-20T06:00:52.149",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480963,1763618452319,"fUSD",151.0,0.00042048,120,"2025-11-20T06:00:52.319",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480965,1763618452438,"fUSD",151.0,0.00042048,120,"2025-11-20T06:00:52.438",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480967,1763618452649,"fUSD",151.0,0.00042048,120,"2025-11-20T06:00:52.649",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480968,1763618452717,"fUSD",290.986897,0.00042048,120,"2025-11-20T06:00:52.717",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480969,1763618452767,"fUSD",151.0,0.00042048,120,"2025-11-20T06:00:52.767",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480971,1763618452954,"fUSD",151.0,0.00042048,120,"2025-11-20T06:00:52.954",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480972,1763618453056,"fUSD",151.0,0.00042048,120,"2025-11-20T06:00:53.056",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480974,1763618453112,"fUSD",290.986897,0.00042048,120,"2025-11-20T06:00:53.112",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480975,1763618453322,"fUSD",151.0,0.00042048,120,"2025-11-20T06:00:53.322",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480977,1763618453571,"fUSD",151.0,0.00042048,120,"2025-11-20T06:00:53.571",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480979,1763618453630,"fUSD",290.986897,0.00042048,120,"2025-11-20T06:00:53.630",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480980,1763618453687,"fUSD",151.0,0.00042048,120,"2025-11-20T06:00:53.687",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480981,1763618453752,"fUSD",290.986897,0.00042048,120,"2025-11-20T06:00:53.752",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480982,1763618453805,"fUSD",151.0,0.00042048,120,"2025-11-20T06:00:53.805",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480983,1763618453965,"fUSD",151.0,0.00042048,120,"2025-11-20T06:00:53.965",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480984,1763618454109,"fUSD",163.052046,0.00042048,120,"2025-11-20T06:00:54.109",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480985,1763618454254,"fUSD",151.0,0.00042048,120,"2025-11-20T06:00:54.254",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480986,1763618454323,"fUSD",290.986897,0.00042048,120,"2025-11-20T06:00:54.323",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480988,1763618454540,"fUSD",151.0,0.00042048,120,"2025-11-20T06:00:54.540",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480989,1763618454639,"fUSD",290.986897,0.00042048,120,"2025-11-20T06:00:54.639",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480990,1763618454939,"fUSD",290.986897,0.00042048,120,"2025-11-20T06:00:54.939",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480991,1763618454986,"fUSD",151.0,0.00042048,120,"2025-11-20T06:00:54.986",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480993,1763618455237,"fUSD",290.986897,0.00042048,120,"2025-11-20T06:00:55.237",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480995,1763618455296,"fUSD",151.0,0.00042048,120,"2025-11-20T06:00:55.296",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480996,1763618455371,"fUSD",320.14117887,0.00042048,120,"2025-11-20T06:00:55.371",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480998,1763618455530,"fUSD",290.986897,0.00042048,120,"2025-11-20T06:00:55.530",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480999,1763618455645,"fUSD",151.0,0.00042048,120,"2025-11-20T06:00:55.645",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481001,1763618455830,"fUSD",290.986897,0.00042048,120,"2025-11-20T06:00:55.830",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481002,1763618455997,"fUSD",151.0,0.00042048,120,"2025-11-20T06:00:55.997",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481004,1763618456128,"fUSD",290.986897,0.00042048,120,"2025-11-20T06:00:56.128",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481006,1763618456282,"fUSD",151.0,0.00042048,120,"2025-11-20T06:00:56.282",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481007,1763618456416,"fUSD",290.986897,0.00042048,120,"2025-11-20T06:00:56.416",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481009,1763618456678,"fUSD",151.0,0.00042048,120,"2025-11-20T06:00:56.678",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481010,1763618456723,"fUSD",290.986897,0.00042048,120,"2025-11-20T06:00:56.723",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481012,1763618456994,"fUSD",159.17172,0.00042048,120,"2025-11-20T06:00:56.994",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481014,1763618457062,"fUSD",290.986897,0.00042048,120,"2025-11-20T06:00:57.062",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481016,1763618457350,"fUSD",290.986897,0.00042048,120,"2025-11-20T06:00:57.350",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481018,1763618457579,"fUSD",295.03054648,0.00042048,120,"2025-11-20T06:00:57.579",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481019,1763618457646,"fUSD",290.986897,0.00042048,120,"2025-11-20T06:00:57.646",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481021,1763618457950,"fUSD",290.986897,0.00042048,120,"2025-11-20T06:00:57.950",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481023,1763618458232,"fUSD",290.986897,0.00042048,120,"2025-11-20T06:00:58.232",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481024,1763618458517,"fUSD",290.986897,0.00042048,120,"2025-11-20T06:00:58.517",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481025,1763618458825,"fUSD",290.986901,0.00042048,120,"2025-11-20T06:00:58.825",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481026,1763618459318,"fUSD",151.0,0.00042048,120,"2025-11-20T06:00:59.318",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481027,1763618459430,"fUSD",442.84918655,0.00042048,120,"2025-11-20T06:00:59.430",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481028,1763618459614,"fUSD",151.0,0.00042048,120,"2025-11-20T06:00:59.614",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481029,1763618459912,"fUSD",259.233808,0.00042048,120,"2025-11-20T06:00:59.912",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481030,1763618460422,"fUSD",370.38131201,0.00042048,120,"2025-11-20T06:01:00.422",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481031,1763618462153,"fUSD",247.97863591,0.00042048,120,"2025-11-20T06:01:02.153",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481032,1763618462223,"fUSD",200.0,0.00042048,30,"2025-11-20T06:01:02.223",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481033,1763618462392,"fUSD",465.61895561,0.00042048,120,"2025-11-20T06:01:02.392",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481035,1763618465715,"fUSD",151.0,0.00042048,90,"2025-11-20T06:01:05.715",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481036,1763618466030,"fUSD",151.0,0.00042048,90,"2025-11-20T06:01:06.030",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481037,1763618466326,"fUSD",151.0,0.00042048,90,"2025-11-20T06:01:06.326",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481038,1763618466668,"fUSD",151.0,0.00042048,90,"2025-11-20T06:01:06.668",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481039,1763618466944,"fUSD",151.0,0.00042048,90,"2025-11-20T06:01:06.944",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481040,1763618467316,"fUSD",151.0,0.00042048,90,"2025-11-20T06:01:07.316",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481041,1763618467681,"fUSD",151.0,0.00042048,90,"2025-11-20T06:01:07.681",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481042,1763618468040,"fUSD",151.0,0.00042048,90,"2025-11-20T06:01:08.040",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481043,1763618468409,"fUSD",151.0,0.00042048,90,"2025-11-20T06:01:08.409",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481044,1763618468662,"fUSD",151.0,0.00042048,90,"2025-11-20T06:01:08.662",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481045,1763618469016,"fUSD",151.0,0.00042048,90,"2025-11-20T06:01:09.016",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481046,1763618469316,"fUSD",151.0,0.00042048,90,"2025-11-20T06:01:09.316",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481047,1763618469439,"fUSD",218.23210974,0.00042048,120,"2025-11-20T06:01:09.439",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481048,1763618469785,"fUSD",151.0,0.00042048,120,"2025-11-20T06:01:09.785",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481050,1763618470080,"fUSD",232.64213794,0.00042048,120,"2025-11-20T06:01:10.080",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481052,1763618470175,"fUSD",151.0,0.00042048,90,"2025-11-20T06:01:10.175",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481053,1763618470353,"fUSD",151.0,0.00042048,120,"2025-11-20T06:01:10.353",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481055,1763618470462,"fUSD",255.389336,0.00042048,90,"2025-11-20T06:01:10.462",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481057,1763618470543,"fUSD",414.104347,0.00042048,120,"2025-11-20T06:01:10.543",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481059,1763618470609,"fUSD",271.050202,0.00042048,120,"2025-11-20T06:01:10.609",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481061,1763618470663,"fUSD",151.0,0.00042048,120,"2025-11-20T06:01:10.663",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481064,1763618470901,"fUSD",414.104347,0.00042048,120,"2025-11-20T06:01:10.901",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481065,1763618470949,"fUSD",271.050202,0.00042048,120,"2025-11-20T06:01:10.949",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481066,1763618471026,"fUSD",151.0,0.00042048,120,"2025-11-20T06:01:11.026",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481069,1763618471217,"fUSD",414.104347,0.00042048,120,"2025-11-20T06:01:11.217",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481070,1763618471269,"fUSD",271.050202,0.00042048,120,"2025-11-20T06:01:11.269",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481075,1763618471592,"fUSD",271.050202,0.00042048,120,"2025-11-20T06:01:11.592",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481076,1763618471639,"fUSD",414.104347,0.00042048,120,"2025-11-20T06:01:11.639",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481079,1763618471847,"fUSD",271.050202,0.00042048,120,"2025-11-20T06:01:11.847",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481080,1763618471912,"fUSD",414.104347,0.00042048,120,"2025-11-20T06:01:11.912",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481083,1763618472137,"fUSD",271.050202,0.00042048,120,"2025-11-20T06:01:12.137",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481085,1763618472261,"fUSD",414.104347,0.00042048,120,"2025-11-20T06:01:12.261",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481087,1763618472384,"fUSD",454.01771617,0.00042048,120,"2025-11-20T06:01:12.384",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481089,1763618472498,"fUSD",271.050202,0.00042048,120,"2025-11-20T06:01:12.498",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481091,1763618472558,"fUSD",414.104347,0.00042048,120,"2025-11-20T06:01:12.558",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481094,1763618472859,"fUSD",414.104347,0.00042048,120,"2025-11-20T06:01:12.859",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481096,1763618472938,"fUSD",271.050202,0.00042048,120,"2025-11-20T06:01:12.938",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481098,1763618473158,"fUSD",414.104347,0.00042048,120,"2025-11-20T06:01:13.158",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481100,1763618473229,"fUSD",445.86865313,0.00042048,120,"2025-11-20T06:01:13.229",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481101,1763618473296,"fUSD",271.050202,0.00042048,120,"2025-11-20T06:01:13.296",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481104,1763618473460,"fUSD",414.104347,0.00042048,120,"2025-11-20T06:01:13.460",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481107,1763618473771,"fUSD",414.104347,0.00042048,120,"2025-11-20T06:01:13.771",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481108,1763618473881,"fUSD",271.050202,0.00042048,120,"2025-11-20T06:01:13.881",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481110,1763618474059,"fUSD",414.104347,0.00042048,120,"2025-11-20T06:01:14.059",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481111,1763618474160,"fUSD",222.89102484,0.00042048,120,"2025-11-20T06:01:14.160",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481113,1763618474216,"fUSD",271.050202,0.00042048,120,"2025-11-20T06:01:14.216",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481114,1763618474366,"fUSD",414.104347,0.00042048,120,"2025-11-20T06:01:14.366",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481117,1763618474691,"fUSD",414.104347,0.00042048,120,"2025-11-20T06:01:14.691",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481118,1763618474787,"fUSD",271.050202,0.00042048,120,"2025-11-20T06:01:14.787",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481120,1763618474995,"fUSD",414.104347,0.00042048,120,"2025-11-20T06:01:14.995",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481121,1763618475103,"fUSD",271.050202,0.00042048,120,"2025-11-20T06:01:15.103",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481123,1763618475183,"fUSD",296.73780751,0.00042048,120,"2025-11-20T06:01:15.183",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481124,1763618475342,"fUSD",414.104347,0.00042048,120,"2025-11-20T06:01:15.342",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481126,1763618475578,"fUSD",271.050202,0.00042048,120,"2025-11-20T06:01:15.578",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481128,1763618475718,"fUSD",271.050202,0.00042048,120,"2025-11-20T06:01:15.718",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481129,1763618475770,"fUSD",414.104347,0.00042048,120,"2025-11-20T06:01:15.770",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481131,1763618476023,"fUSD",414.104347,0.00042048,120,"2025-11-20T06:01:16.023",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481132,1763618476312,"fUSD",414.104347,0.00042048,120,"2025-11-20T06:01:16.312",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481133,1763618476371,"fUSD",271.050202,0.00042048,120,"2025-11-20T06:01:16.371",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481135,1763618476594,"fUSD",414.104353,0.00042048,120,"2025-11-20T06:01:16.594",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481136,1763618476650,"fUSD",271.050202,0.00042048,120,"2025-11-20T06:01:16.650",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481138,1763618476910,"fUSD",271.050202,0.00042048,120,"2025-11-20T06:01:16.910",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481140,1763618477129,"fUSD",339.63050108,0.00042048,120,"2025-11-20T06:01:17.129",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481144,1763618477539,"fUSD",271.050202,0.00042048,120,"2025-11-20T06:01:17.539",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481146,1763618477854,"fUSD",271.050208,0.00042048,120,"2025-11-20T06:01:17.854",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481151,1763618478568,"fUSD",468.07032068,0.00042048,120,"2025-11-20T06:01:18.568",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481153,1763618478621,"fUSD",230.54895015,0.00042048,120,"2025-11-20T06:01:18.621",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481158,1763618480400,"fUSD",444.72831126,0.00042048,120,"2025-11-20T06:01:20.400",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481159,1763618480447,"fUSD",151.0,0.00042048,120,"2025-11-20T06:01:20.447",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481160,1763618480502,"fUSD",309.69886533,0.00042048,120,"2025-11-20T06:01:20.502",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481161,1763618480711,"fUSD",151.0,0.00042048,120,"2025-11-20T06:01:20.711",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481162,1763618481128,"fUSD",151.0,0.00042048,120,"2025-11-20T06:01:21.128",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481163,1763618481458,"fUSD",151.0,0.00042048,120,"2025-11-20T06:01:21.458",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481164,1763618481783,"fUSD",151.0,0.00042048,120,"2025-11-20T06:01:21.783",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481165,1763618482107,"fUSD",168.229142,0.00042048,120,"2025-11-20T06:01:22.107",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481166,1763618482426,"fUSD",463.25835547,0.00042048,120,"2025-11-20T06:01:22.426",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481167,1763618483895,"fUSD",151.0,0.00042048,120,"2025-11-20T06:01:23.895",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481169,1763618484199,"fUSD",151.0,0.00042048,120,"2025-11-20T06:01:24.199",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481171,1763618484491,"fUSD",444.07999231,0.00042048,120,"2025-11-20T06:01:24.491",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481173,1763618484558,"fUSD",151.0,0.00042048,120,"2025-11-20T06:01:24.558",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481175,1763618484865,"fUSD",151.0,0.00042048,120,"2025-11-20T06:01:24.865",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481176,1763618484986,"fUSD",416.58077024,0.00042048,120,"2025-11-20T06:01:24.986",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481180,1763618485547,"fUSD",439.35079593,0.00042048,120,"2025-11-20T06:01:25.547",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481181,1763618485848,"fUSD",400.11224617,0.00042048,120,"2025-11-20T06:01:25.848",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481182,1763618486351,"fUSD",500.0,0.00042048,120,"2025-11-20T06:01:26.351",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481183,1763618486607,"fUSD",152.89839784,0.00042048,120,"2025-11-20T06:01:26.607",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481184,1763618486657,"fUSD",201.172001,0.00042048,120,"2025-11-20T06:01:26.657",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481185,1763618486917,"fUSD",201.172001,0.00042048,120,"2025-11-20T06:01:26.917",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481187,1763618486970,"fUSD",151.0,0.00042048,120,"2025-11-20T06:01:26.970",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481189,1763618487254,"fUSD",201.172001,0.00042048,120,"2025-11-20T06:01:27.254",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481190,1763618487312,"fUSD",151.0,0.00042048,120,"2025-11-20T06:01:27.312",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481191,1763618487566,"fUSD",201.172001,0.00042048,120,"2025-11-20T06:01:27.566",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481192,1763618487631,"fUSD",151.0,0.00042048,120,"2025-11-20T06:01:27.631",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481193,1763618487723,"fUSD",461.77896358,0.00042048,120,"2025-11-20T06:01:27.723",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481194,1763618487937,"fUSD",201.172001,0.00042048,120,"2025-11-20T06:01:27.937",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481195,1763618488143,"fUSD",151.0,0.00042048,120,"2025-11-20T06:01:28.143",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481196,1763618488205,"fUSD",151.0,0.00042048,120,"2025-11-20T06:01:28.205",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481197,1763618488267,"fUSD",151.0,0.00042048,120,"2025-11-20T06:01:28.267",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481198,1763618488324,"fUSD",151.0,0.00042048,120,"2025-11-20T06:01:28.324",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481199,1763618488384,"fUSD",201.172001,0.00042048,120,"2025-11-20T06:01:28.384",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481200,1763618488437,"fUSD",151.0,0.00042048,120,"2025-11-20T06:01:28.437",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481201,1763618488611,"fUSD",201.172001,0.00042048,120,"2025-11-20T06:01:28.611",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481202,1763618488682,"fUSD",151.0,0.00042048,120,"2025-11-20T06:01:28.682",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481203,1763618488732,"fUSD",151.0,0.00042048,120,"2025-11-20T06:01:28.732",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481204,1763618488791,"fUSD",151.0,0.00042048,30,"2025-11-20T06:01:28.791",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481205,1763618488903,"fUSD",201.172001,0.00042048,120,"2025-11-20T06:01:28.903",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481206,1763618488961,"fUSD",151.0,0.00042048,120,"2025-11-20T06:01:28.961",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481207,1763618489012,"fUSD",227.7146,0.00042048,120,"2025-11-20T06:01:29.012",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481208,1763618489190,"fUSD",201.172001,0.00042048,120,"2025-11-20T06:01:29.190",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481209,1763618489242,"fUSD",151.0,0.00042048,30,"2025-11-20T06:01:29.242",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481210,1763618489300,"fUSD",151.0,0.00042048,120,"2025-11-20T06:01:29.300",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481211,1763618489478,"fUSD",201.172001,0.00042048,120,"2025-11-20T06:01:29.478",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481212,1763618489532,"fUSD",151.0,0.00042048,30,"2025-11-20T06:01:29.532",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481213,1763618489588,"fUSD",162.408581,0.00042048,120,"2025-11-20T06:01:29.588",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481214,1763618489636,"fUSD",223.834179,0.00042048,120,"2025-11-20T06:01:29.636",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481215,1763618489689,"fUSD",428.61407151,0.00042048,120,"2025-11-20T06:01:29.689",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481216,1763618489767,"fUSD",201.172001,0.00042048,120,"2025-11-20T06:01:29.767",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481217,1763618489851,"fUSD",151.0,0.00042048,30,"2025-11-20T06:01:29.851",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481218,1763618490060,"fUSD",201.172001,0.00042048,120,"2025-11-20T06:01:30.060",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481219,1763618490211,"fUSD",151.0,0.00042048,30,"2025-11-20T06:01:30.211",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481220,1763618490358,"fUSD",201.172001,0.00042048,120,"2025-11-20T06:01:30.358",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481222,1763618490425,"fUSD",151.0,0.00042048,30,"2025-11-20T06:01:30.425",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481223,1763618490472,"fUSD",194.89180479,0.00042048,120,"2025-11-20T06:01:30.472",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481225,1763618490657,"fUSD",201.172001,0.00042048,120,"2025-11-20T06:01:30.657",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481226,1763618490708,"fUSD",151.0,0.00042048,120,"2025-11-20T06:01:30.708",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481227,1763618490778,"fUSD",151.0,0.00042048,30,"2025-11-20T06:01:30.778",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481229,1763618490966,"fUSD",201.172001,0.00042048,120,"2025-11-20T06:01:30.966",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481230,1763618491013,"fUSD",151.0,0.00042048,120,"2025-11-20T06:01:31.013",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481231,1763618491063,"fUSD",280.51864361,0.00042048,120,"2025-11-20T06:01:31.063",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481233,1763618491111,"fUSD",151.0,0.00042048,30,"2025-11-20T06:01:31.111",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481234,1763618491283,"fUSD",201.172001,0.00042048,120,"2025-11-20T06:01:31.283",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481235,1763618491337,"fUSD",151.0,0.00042048,120,"2025-11-20T06:01:31.337",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481237,1763618491388,"fUSD",151.0,0.00042048,30,"2025-11-20T06:01:31.388",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481238,1763618491559,"fUSD",201.172001,0.00042048,120,"2025-11-20T06:01:31.559",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481240,1763618491610,"fUSD",269.781868,0.00042048,120,"2025-11-20T06:01:31.610",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481241,1763618491657,"fUSD",381.16238488,0.00042048,120,"2025-11-20T06:01:31.657",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481242,1763618491728,"fUSD",151.0,0.00042048,30,"2025-11-20T06:01:31.728",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481244,1763618491936,"fUSD",201.172001,0.00042048,120,"2025-11-20T06:01:31.936",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481245,1763618491989,"fUSD",151.0,0.00042048,30,"2025-11-20T06:01:31.989",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481247,1763618492096,"fUSD",206.22867061,0.00042048,120,"2025-11-20T06:01:32.096",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481248,1763618492145,"fUSD",151.0,0.00042048,120,"2025-11-20T06:01:32.145",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481249,1763618492198,"fUSD",201.172001,0.00042048,120,"2025-11-20T06:01:32.198",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481250,1763618492273,"fUSD",164.2875,0.00042048,30,"2025-11-20T06:01:32.273",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481252,1763618492399,"fUSD",151.0,0.00042048,120,"2025-11-20T06:01:32.399",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481254,1763618492580,"fUSD",201.172005,0.00042048,120,"2025-11-20T06:01:32.580",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481255,1763618492675,"fUSD",151.0,0.00042048,120,"2025-11-20T06:01:32.675",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481257,1763618492942,"fUSD",445.99815116,0.00042048,120,"2025-11-20T06:01:32.942",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481259,1763618492998,"fUSD",151.0,0.00042048,120,"2025-11-20T06:01:32.998",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481261,1763618493279,"fUSD",151.0,0.00042048,120,"2025-11-20T06:01:33.279",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481263,1763618493572,"fUSD",151.0,0.00042048,120,"2025-11-20T06:01:33.572",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481265,1763618493854,"fUSD",151.0,0.00042048,120,"2025-11-20T06:01:33.854",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481266,1763618493918,"fUSD",410.49471057,0.00042048,120,"2025-11-20T06:01:33.918",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481268,1763618494052,"fUSD",392.25534621,0.00042048,120,"2025-11-20T06:01:34.052",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481269,1763618494146,"fUSD",237.45746794,0.00042048,120,"2025-11-20T06:01:34.146",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481270,1763618494193,"fUSD",151.0,0.00042048,120,"2025-11-20T06:01:34.193",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481272,1763618494453,"fUSD",151.0,0.00042048,120,"2025-11-20T06:01:34.453",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481275,1763618494754,"fUSD",205.469178,0.00042048,120,"2025-11-20T06:01:34.754",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481276,1763618494812,"fUSD",151.0,0.00042048,120,"2025-11-20T06:01:34.812",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481278,1763618495128,"fUSD",151.0,0.00042048,120,"2025-11-20T06:01:35.128",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481280,1763618495456,"fUSD",277.160475,0.00042048,120,"2025-11-20T06:01:35.456",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481282,1763618495621,"fUSD",151.0,0.00042048,120,"2025-11-20T06:01:35.621",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481284,1763618495735,"fUSD",437.50407269,0.00042048,120,"2025-11-20T06:01:35.735",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481285,1763618495942,"fUSD",151.0,0.00042048,120,"2025-11-20T06:01:35.942",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481286,1763618496015,"fUSD",400.0,0.00042048,120,"2025-11-20T06:01:36.015",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481287,1763618496264,"fUSD",435.62448315,0.00042048,120,"2025-11-20T06:01:36.264",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481288,1763618496316,"fUSD",151.0,0.00042048,120,"2025-11-20T06:01:36.316",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481289,1763618496554,"fUSD",151.0,0.00042048,120,"2025-11-20T06:01:36.554",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481290,1763618496701,"fUSD",393.93718,0.00042048,120,"2025-11-20T06:01:36.701",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481291,1763618496834,"fUSD",417.84740824,0.00042048,120,"2025-11-20T06:01:36.834",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481292,1763618497065,"fUSD",393.93718,0.00042048,120,"2025-11-20T06:01:37.065",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481293,1763618497436,"fUSD",393.93718,0.00042048,120,"2025-11-20T06:01:37.436",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481294,1763618497629,"fUSD",258.94290271,0.00042048,120,"2025-11-20T06:01:37.629",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481295,1763618497734,"fUSD",393.93718,0.00042048,120,"2025-11-20T06:01:37.734",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481296,1763618498142,"fUSD",393.93718,0.00042048,120,"2025-11-20T06:01:38.142",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481297,1763618498564,"fUSD",393.93718,0.00042048,120,"2025-11-20T06:01:38.564",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481298,1763618498669,"fUSD",223.50846453,0.00042048,120,"2025-11-20T06:01:38.669",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481300,1763618498940,"fUSD",393.93718,0.00042048,120,"2025-11-20T06:01:38.940",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481301,1763618498991,"fUSD",429.62824658,0.00042048,120,"2025-11-20T06:01:38.991",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481303,1763618499235,"fUSD",393.93718,0.00042048,120,"2025-11-20T06:01:39.235",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481305,1763618499397,"fUSD",164.34317548,0.00042048,60,"2025-11-20T06:01:39.397",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481307,1763618499616,"fUSD",393.93718,0.00042048,120,"2025-11-20T06:01:39.616",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481309,1763618499975,"fUSD",393.93718,0.00042048,120,"2025-11-20T06:01:39.975",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481310,1763618500118,"fUSD",190.29406481,0.00042048,120,"2025-11-20T06:01:40.118",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481311,1763618500359,"fUSD",393.93718,0.00042048,120,"2025-11-20T06:01:40.359",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481312,1763618500563,"fUSD",490.05612122,0.00042048,120,"2025-11-20T06:01:40.563",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481313,1763618500659,"fUSD",393.93718,0.00042048,120,"2025-11-20T06:01:40.659",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481314,1763618500741,"fUSD",491.35815688,0.00042048,120,"2025-11-20T06:01:40.741",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481315,1763618500960,"fUSD",393.93718,0.00042048,120,"2025-11-20T06:01:40.960",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481316,1763618501062,"fUSD",403.91017713,0.00042048,120,"2025-11-20T06:01:41.062",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481317,1763618501358,"fUSD",393.93718,0.00042048,120,"2025-11-20T06:01:41.358",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481318,1763618501756,"fUSD",393.93718,0.00042048,120,"2025-11-20T06:01:41.756",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481319,1763618502132,"fUSD",393.93718,0.00042048,120,"2025-11-20T06:01:42.132",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481320,1763618502529,"fUSD",393.93718,0.00042048,120,"2025-11-20T06:01:42.529",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481322,1763618503223,"fUSD",393.93718,0.00042048,120,"2025-11-20T06:01:43.223",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481323,1763618503278,"fUSD",409.4548892,0.00042048,120,"2025-11-20T06:01:43.278",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481324,1763618503619,"fUSD",393.93718,0.00042048,120,"2025-11-20T06:01:43.619",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481325,1763618503981,"fUSD",393.937188,0.00042048,120,"2025-11-20T06:01:43.981",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481326,1763618504038,"fUSD",156.586052,0.00042048,120,"2025-11-20T06:01:44.038",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481327,1763618504214,"fUSD",425.8681458,0.00042048,120,"2025-11-20T06:01:44.214",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481328,1763618504371,"fUSD",156.586052,0.00042048,120,"2025-11-20T06:01:44.371",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481329,1763618504684,"fUSD",156.586052,0.00042048,120,"2025-11-20T06:01:44.684",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481330,1763618505017,"fUSD",156.586052,0.00042048,120,"2025-11-20T06:01:45.017",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481331,1763618505388,"fUSD",156.586052,0.00042048,120,"2025-11-20T06:01:45.388",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481332,1763618505684,"fUSD",156.586052,0.00042048,120,"2025-11-20T06:01:45.684",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481333,1763618505732,"fUSD",301.8757942,0.00042048,120,"2025-11-20T06:01:45.732",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481334,1763618506016,"fUSD",156.586052,0.00042048,120,"2025-11-20T06:01:46.016",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481335,1763618506271,"fUSD",313.1061739,0.00042048,120,"2025-11-20T06:01:46.271",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481336,1763618506474,"fUSD",156.586052,0.00042048,120,"2025-11-20T06:01:46.474",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481337,1763618506651,"fUSD",156.586052,0.00042048,120,"2025-11-20T06:01:46.651",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481338,1763618506706,"fUSD",382.05827762,0.00042048,120,"2025-11-20T06:01:46.706",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481339,1763618506988,"fUSD",156.586052,0.00042048,120,"2025-11-20T06:01:46.988",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481340,1763618507287,"fUSD",156.586052,0.00042048,120,"2025-11-20T06:01:47.287",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481341,1763618507390,"fUSD",235.94886465,0.00042048,120,"2025-11-20T06:01:47.390",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481342,1763618507454,"fUSD",418.14041035,0.00042048,120,"2025-11-20T06:01:47.454",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481344,1763618507590,"fUSD",156.586052,0.00042048,120,"2025-11-20T06:01:47.590",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481346,1763618507910,"fUSD",156.586052,0.00042048,120,"2025-11-20T06:01:47.910",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481347,1763618508275,"fUSD",156.586052,0.00042048,120,"2025-11-20T06:01:48.275",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481349,1763618508599,"fUSD",156.586052,0.00042048,120,"2025-11-20T06:01:48.599",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481351,1763618508973,"fUSD",156.586052,0.00042048,120,"2025-11-20T06:01:48.973",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481353,1763618509248,"fUSD",163.193634,0.00042048,120,"2025-11-20T06:01:49.248",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481354,1763618509318,"fUSD",156.586052,0.00042048,120,"2025-11-20T06:01:49.318",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481357,1763618509675,"fUSD",500.0,0.00042048,120,"2025-11-20T06:01:49.675",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481358,1763618509722,"fUSD",156.586052,0.00042048,120,"2025-11-20T06:01:49.722",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481359,1763618509811,"fUSD",151.0,0.00042048,120,"2025-11-20T06:01:49.811",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481360,1763618509862,"fUSD",163.193634,0.00042048,120,"2025-11-20T06:01:49.862",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481362,1763618509923,"fUSD",205.7240844,0.00042048,120,"2025-11-20T06:01:49.923",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481363,1763618509971,"fUSD",351.65707039,0.00042048,120,"2025-11-20T06:01:49.971",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481364,1763618510041,"fUSD",156.586052,0.00042048,120,"2025-11-20T06:01:50.041",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481366,1763618510115,"fUSD",151.0,0.00042048,120,"2025-11-20T06:01:50.115",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481367,1763618510174,"fUSD",154.919325,0.00042048,120,"2025-11-20T06:01:50.174",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481368,1763618510220,"fUSD",163.193634,0.00042048,120,"2025-11-20T06:01:50.220",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481369,1763618510273,"fUSD",152.327719,0.00042048,120,"2025-11-20T06:01:50.273",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481370,1763618510351,"fUSD",156.586048,0.00042048,120,"2025-11-20T06:01:50.351",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481372,1763618510463,"fUSD",151.0,0.00042048,120,"2025-11-20T06:01:50.463",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481374,1763618510694,"fUSD",154.919325,0.00042048,120,"2025-11-20T06:01:50.694",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481375,1763618510746,"fUSD",151.369976,0.00042048,120,"2025-11-20T06:01:50.746",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481376,1763618510794,"fUSD",163.193634,0.00042048,120,"2025-11-20T06:01:50.794",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481378,1763618510845,"fUSD",155.668204,0.00042048,120,"2025-11-20T06:01:50.845",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481379,1763618510892,"fUSD",152.327719,0.00042048,120,"2025-11-20T06:01:50.892",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481380,1763618511053,"fUSD",406.27990134,0.00042048,120,"2025-11-20T06:01:51.053",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481382,1763618511100,"fUSD",569.35098307,0.00042048,120,"2025-11-20T06:01:51.100",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481383,1763618511158,"fUSD",151.369976,0.00042048,120,"2025-11-20T06:01:51.158",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481384,1763618511207,"fUSD",152.327719,0.00042048,120,"2025-11-20T06:01:51.207",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481385,1763618511259,"fUSD",154.919325,0.00042048,120,"2025-11-20T06:01:51.259",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481387,1763618511373,"fUSD",163.193634,0.00042048,120,"2025-11-20T06:01:51.373",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481389,1763618511535,"fUSD",152.327719,0.00042048,120,"2025-11-20T06:01:51.535",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481390,1763618511582,"fUSD",151.369976,0.00042048,120,"2025-11-20T06:01:51.582",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481391,1763618511633,"fUSD",154.919325,0.00042048,120,"2025-11-20T06:01:51.633",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481392,1763618511698,"fUSD",163.193634,0.00042048,120,"2025-11-20T06:01:51.698",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481393,1763618511744,"fUSD",440.32810139,0.00042048,120,"2025-11-20T06:01:51.744",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481395,1763618511795,"fUSD",400.0,0.00042048,120,"2025-11-20T06:01:51.795",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481396,1763618511869,"fUSD",401.08224984,0.00042048,120,"2025-11-20T06:01:51.869",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481397,1763618511918,"fUSD",152.327719,0.00042048,120,"2025-11-20T06:01:51.918",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481398,1763618511966,"fUSD",151.369976,0.00042048,120,"2025-11-20T06:01:51.966",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481400,1763618512031,"fUSD",163.193634,0.00042048,120,"2025-11-20T06:01:52.031",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481401,1763618512111,"fUSD",154.919325,0.00042048,120,"2025-11-20T06:01:52.111",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481403,1763618512420,"fUSD",151.369976,0.00042048,120,"2025-11-20T06:01:52.420",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481404,1763618512467,"fUSD",163.193634,0.00042048,120,"2025-11-20T06:01:52.467",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481406,1763618512517,"fUSD",154.919325,0.00042048,120,"2025-11-20T06:01:52.517",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481407,1763618512563,"fUSD",152.327719,0.00042048,120,"2025-11-20T06:01:52.563",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481408,1763618512752,"fUSD",428.2499543,0.00042048,120,"2025-11-20T06:01:52.752",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481410,1763618512857,"fUSD",152.327719,0.00042048,120,"2025-11-20T06:01:52.857",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481411,1763618512925,"fUSD",154.919325,0.00042048,120,"2025-11-20T06:01:52.925",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481412,1763618512977,"fUSD",228.48390822,0.00042048,30,"2025-11-20T06:01:52.977",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481414,1763618513227,"fUSD",152.327719,0.00042048,120,"2025-11-20T06:01:53.227",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481416,1763618513280,"fUSD",151.369976,0.00042048,120,"2025-11-20T06:01:53.280",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481417,1763618513329,"fUSD",163.193634,0.00042048,120,"2025-11-20T06:01:53.329",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481418,1763618513383,"fUSD",154.919325,0.00042048,120,"2025-11-20T06:01:53.383",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481420,1763618513626,"fUSD",192.89049078,0.00042048,120,"2025-11-20T06:01:53.626",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481421,1763618513730,"fUSD",163.193634,0.00042048,120,"2025-11-20T06:01:53.730",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481423,1763618513789,"fUSD",372.97638939,0.00042048,120,"2025-11-20T06:01:53.789",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481424,1763618513841,"fUSD",152.327719,0.00042048,120,"2025-11-20T06:01:53.841",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481425,1763618514059,"fUSD",154.919325,0.00042048,120,"2025-11-20T06:01:54.059",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481426,1763618514116,"fUSD",151.369976,0.00042048,120,"2025-11-20T06:01:54.116",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481427,1763618514169,"fUSD",170.69037987,0.00042048,120,"2025-11-20T06:01:54.169",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481429,1763618514274,"fUSD",163.193634,0.00042048,120,"2025-11-20T06:01:54.274",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481430,1763618514324,"fUSD",152.327719,0.00042048,120,"2025-11-20T06:01:54.324",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481431,1763618514371,"fUSD",154.919325,0.00042048,120,"2025-11-20T06:01:54.371",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481432,1763618514534,"fUSD",151.0,0.00042048,120,"2025-11-20T06:01:54.534",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481434,1763618514583,"fUSD",151.369976,0.00042048,120,"2025-11-20T06:01:54.583",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481435,1763618514631,"fUSD",311.21482236,0.00042048,120,"2025-11-20T06:01:54.631",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481436,1763618514682,"fUSD",154.919325,0.00042048,120,"2025-11-20T06:01:54.682",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481437,1763618514732,"fUSD",152.327719,0.00042048,120,"2025-11-20T06:01:54.732",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481438,1763618514839,"fUSD",151.0,0.00042048,120,"2025-11-20T06:01:54.839",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481440,1763618515029,"fUSD",151.369976,0.00042048,120,"2025-11-20T06:01:55.029",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481441,1763618515087,"fUSD",152.327719,0.00042048,120,"2025-11-20T06:01:55.087",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481443,1763618515137,"fUSD",154.919325,0.00042048,120,"2025-11-20T06:01:55.137",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481444,1763618515183,"fUSD",151.0,0.00042048,120,"2025-11-20T06:01:55.183",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481445,1763618515245,"fUSD",249.87623157,0.00042048,120,"2025-11-20T06:01:55.245",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481447,1763618515397,"fUSD",151.369976,0.00042048,120,"2025-11-20T06:01:55.397",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481448,1763618515479,"fUSD",152.327719,0.00042048,120,"2025-11-20T06:01:55.479",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481449,1763618515531,"fUSD",154.919325,0.00042048,120,"2025-11-20T06:01:55.531",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481451,1763618515643,"fUSD",151.0,0.00042048,120,"2025-11-20T06:01:55.643",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481452,1763618515694,"fUSD",400.0,0.00042048,120,"2025-11-20T06:01:55.694",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481453,1763618515767,"fUSD",151.369976,0.00042048,120,"2025-11-20T06:01:55.767",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481454,1763618515844,"fUSD",152.327719,0.00042048,120,"2025-11-20T06:01:55.844",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481456,1763618515892,"fUSD",154.919325,0.00042048,120,"2025-11-20T06:01:55.892",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481457,1763618515959,"fUSD",151.0,0.00042048,120,"2025-11-20T06:01:55.959",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481459,1763618516078,"fUSD",151.369976,0.00042048,120,"2025-11-20T06:01:56.078",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481460,1763618516132,"fUSD",254.72350932,0.00042048,120,"2025-11-20T06:01:56.132",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481461,1763618516224,"fUSD",152.327719,0.00042048,120,"2025-11-20T06:01:56.224",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481462,1763618516278,"fUSD",154.919325,0.00042048,120,"2025-11-20T06:01:56.278",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481463,1763618516329,"fUSD",151.0,0.00042048,120,"2025-11-20T06:01:56.329",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481465,1763618516391,"fUSD",151.369976,0.00042048,120,"2025-11-20T06:01:56.391",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481466,1763618516436,"fUSD",349.62774103,0.00042048,120,"2025-11-20T06:01:56.436",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481468,1763618516611,"fUSD",154.919325,0.00042048,120,"2025-11-20T06:01:56.611",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481469,1763618516658,"fUSD",152.327719,0.00042048,120,"2025-11-20T06:01:56.658",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481470,1763618516703,"fUSD",151.0,0.00042048,120,"2025-11-20T06:01:56.703",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481471,1763618516754,"fUSD",151.369976,0.00042048,120,"2025-11-20T06:01:56.754",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481472,1763618516951,"fUSD",151.0,0.00042048,120,"2025-11-20T06:01:56.951",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481473,1763618517000,"fUSD",154.919325,0.00042048,120,"2025-11-20T06:01:57.000",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481474,1763618517075,"fUSD",152.327719,0.00042048,120,"2025-11-20T06:01:57.075",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481476,1763618517285,"fUSD",151.0,0.00042048,120,"2025-11-20T06:01:57.285",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481477,1763618517336,"fUSD",154.919325,0.00042048,120,"2025-11-20T06:01:57.336",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481478,1763618517397,"fUSD",152.327719,0.00042048,120,"2025-11-20T06:01:57.397",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481480,1763618517450,"fUSD",270.68652725,0.00042048,120,"2025-11-20T06:01:57.450",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481481,1763618517581,"fUSD",151.0,0.00042048,120,"2025-11-20T06:01:57.581",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481482,1763618517629,"fUSD",154.919325,0.00042048,120,"2025-11-20T06:01:57.629",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481484,1763618517750,"fUSD",152.327719,0.00042048,120,"2025-11-20T06:01:57.750",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481485,1763618517798,"fUSD",151.0,0.00042048,120,"2025-11-20T06:01:57.798",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481486,1763618517892,"fUSD",151.0,0.00042048,120,"2025-11-20T06:01:57.892",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481488,1763618517943,"fUSD",400.0,0.00042048,120,"2025-11-20T06:01:57.943",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481489,1763618517991,"fUSD",154.919325,0.00042048,120,"2025-11-20T06:01:57.991",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481490,1763618518046,"fUSD",254.580278,0.00042048,120,"2025-11-20T06:01:58.046",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481491,1763618518095,"fUSD",152.327719,0.00042048,120,"2025-11-20T06:01:58.095",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481493,1763618518187,"fUSD",180.632453,0.00042048,120,"2025-11-20T06:01:58.187",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481494,1763618518247,"fUSD",401.49209434,0.00042048,120,"2025-11-20T06:01:58.247",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481495,1763618518313,"fUSD",154.919325,0.00042048,120,"2025-11-20T06:01:58.313",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481496,1763618518417,"fUSD",152.327719,0.00042048,120,"2025-11-20T06:01:58.417",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481498,1763618518648,"fUSD",154.919325,0.00042048,120,"2025-11-20T06:01:58.648",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481500,1763618518728,"fUSD",152.327719,0.00042048,120,"2025-11-20T06:01:58.728",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481502,1763618519027,"fUSD",154.919325,0.00042048,120,"2025-11-20T06:01:59.027",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481503,1763618519079,"fUSD",152.327719,0.00042048,120,"2025-11-20T06:01:59.079",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481505,1763618519402,"fUSD",152.327719,0.00042048,120,"2025-11-20T06:01:59.402",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481506,1763618519454,"fUSD",423.83431171,0.00042048,120,"2025-11-20T06:01:59.454",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481507,1763618519504,"fUSD",154.919325,0.00042048,120,"2025-11-20T06:01:59.504",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481508,1763618519558,"fUSD",407.56265523,0.00042048,120,"2025-11-20T06:01:59.558",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481510,1763618519774,"fUSD",152.327719,0.00042048,120,"2025-11-20T06:01:59.774",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481511,1763618519825,"fUSD",154.919325,0.00042048,120,"2025-11-20T06:01:59.825",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481512,1763618519877,"fUSD",369.35,0.00042048,120,"2025-11-20T06:01:59.877",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481513,1763618520147,"fUSD",152.327719,0.00042048,120,"2025-11-20T06:02:00.147",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481514,1763618520493,"fUSD",152.327719,0.00042048,120,"2025-11-20T06:02:00.493",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481515,1763618520818,"fUSD",152.327719,0.00042048,120,"2025-11-20T06:02:00.818",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481516,1763618521131,"fUSD",152.327719,0.00042048,120,"2025-11-20T06:02:01.131",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481517,1763618521490,"fUSD",152.327719,0.00042048,120,"2025-11-20T06:02:01.490",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481518,1763618521658,"fUSD",253.04667147,0.00042048,120,"2025-11-20T06:02:01.658",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481519,1763618521838,"fUSD",152.327719,0.00042048,120,"2025-11-20T06:02:01.838",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481520,1763618522476,"fUSD",152.327719,0.00042048,120,"2025-11-20T06:02:02.476",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481521,1763618522703,"fUSD",152.327719,0.00042048,120,"2025-11-20T06:02:02.703",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481522,1763618523025,"fUSD",152.327719,0.00042048,120,"2025-11-20T06:02:03.025",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481523,1763618523096,"fUSD",264.88634641,0.00042048,120,"2025-11-20T06:02:03.096",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481524,1763618523271,"fUSD",292.02676423,0.00042048,120,"2025-11-20T06:02:03.271",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481525,1763618523381,"fUSD",152.327719,0.00042048,120,"2025-11-20T06:02:03.381",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481526,1763618523445,"fUSD",409.21470359,0.00042048,120,"2025-11-20T06:02:03.445",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481527,1763618523951,"fUSD",311.69504792,0.00042048,120,"2025-11-20T06:02:03.951",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481528,1763618525558,"fUSD",453.77442389,0.00042048,120,"2025-11-20T06:02:05.558",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481532,1763618526433,"fUSD",151.0,0.00042048,120,"2025-11-20T06:02:06.433",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481534,1763618526655,"fUSD",257.18606555,0.00042048,120,"2025-11-20T06:02:06.655",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481536,1763618526811,"fUSD",378.30039643,0.00042048,120,"2025-11-20T06:02:06.811",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481538,1763618527065,"fUSD",151.0,0.00042048,120,"2025-11-20T06:02:07.065",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481540,1763618527380,"fUSD",151.0,0.00042048,120,"2025-11-20T06:02:07.380",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481542,1763618527652,"fUSD",165.24181,0.00042048,120,"2025-11-20T06:02:07.652",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481548,1763618529055,"fUSD",151.0,0.00042048,120,"2025-11-20T06:02:09.055",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481550,1763618529376,"fUSD",151.0,0.00042048,120,"2025-11-20T06:02:09.376",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481552,1763618529568,"fUSD",378.08008257,0.00042048,120,"2025-11-20T06:02:09.568",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481553,1763618529723,"fUSD",300.000064,0.00042048,120,"2025-11-20T06:02:09.723",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481554,1763618531547,"fUSD",436.10301741,0.00042048,120,"2025-11-20T06:02:11.547",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481555,1763618531647,"fUSD",326.23888133,0.00042048,120,"2025-11-20T06:02:11.647",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481556,1763618531875,"fUSD",151.0,0.00042048,120,"2025-11-20T06:02:11.875",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481557,1763618532079,"fUSD",218.39505931,0.00042048,120,"2025-11-20T06:02:12.079",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481558,1763618532190,"fUSD",153.310268,0.00042048,120,"2025-11-20T06:02:12.190",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481559,1763618533171,"fUSD",172.03864968,0.00042048,120,"2025-11-20T06:02:13.171",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481560,1763618534584,"fUSD",426.9451329,0.00042048,120,"2025-11-20T06:02:14.584",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481561,1763618535012,"fUSD",229.07627675,0.00042048,120,"2025-11-20T06:02:15.012",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481562,1763618536345,"fUSD",439.39137127,0.00042048,120,"2025-11-20T06:02:16.345",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481563,1763618538365,"fUSD",151.0,0.00042048,120,"2025-11-20T06:02:18.365",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481564,1763618538731,"fUSD",201.17678139,0.00042048,120,"2025-11-20T06:02:18.731",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481565,1763618538784,"fUSD",151.0,0.00042048,120,"2025-11-20T06:02:18.784",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481566,1763618539077,"fUSD",151.0,0.00042048,120,"2025-11-20T06:02:19.077",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481567,1763618539259,"fUSD",400.0,0.00042048,120,"2025-11-20T06:02:19.259",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481568,1763618539382,"fUSD",151.0,0.00042048,120,"2025-11-20T06:02:19.382",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481569,1763618539670,"fUSD",151.0,0.00042048,120,"2025-11-20T06:02:19.670",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481570,1763618539901,"fUSD",250.39501069,0.00042048,120,"2025-11-20T06:02:19.901",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481571,1763618539962,"fUSD",151.0,0.00042048,120,"2025-11-20T06:02:19.962",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481572,1763618540269,"fUSD",151.0,0.00042048,120,"2025-11-20T06:02:20.269",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481573,1763618540623,"fUSD",151.0,0.00042048,120,"2025-11-20T06:02:20.623",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481574,1763618540695,"fUSD",270.46266429,0.00042048,120,"2025-11-20T06:02:20.695",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481575,1763618540781,"fUSD",398.18844,0.00042048,120,"2025-11-20T06:02:20.781",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481576,1763618540931,"fUSD",151.0,0.00042048,120,"2025-11-20T06:02:20.931",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481577,1763618541139,"fUSD",398.18844,0.00042048,120,"2025-11-20T06:02:21.139",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481578,1763618541232,"fUSD",151.0,0.00042048,120,"2025-11-20T06:02:21.232",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481579,1763618541398,"fUSD",442.91264933,0.00042048,120,"2025-11-20T06:02:21.398",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481580,1763618541527,"fUSD",398.18844,0.00042048,120,"2025-11-20T06:02:21.527",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481581,1763618541577,"fUSD",151.0,0.00042048,120,"2025-11-20T06:02:21.577",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481582,1763618541838,"fUSD",398.18844,0.00042048,120,"2025-11-20T06:02:21.838",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481583,1763618541913,"fUSD",151.0,0.00042048,120,"2025-11-20T06:02:21.913",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481584,1763618542156,"fUSD",398.18844,0.00042048,120,"2025-11-20T06:02:22.156",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481585,1763618542256,"fUSD",151.0,0.00042048,120,"2025-11-20T06:02:22.256",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481586,1763618542560,"fUSD",398.18844,0.00042048,120,"2025-11-20T06:02:22.560",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481587,1763618542652,"fUSD",397.35906748,0.00042048,120,"2025-11-20T06:02:22.652",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481588,1763618542701,"fUSD",151.0,0.00042048,120,"2025-11-20T06:02:22.701",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481589,1763618542974,"fUSD",398.18844,0.00042048,120,"2025-11-20T06:02:22.974",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481590,1763618543056,"fUSD",151.0,0.00042048,120,"2025-11-20T06:02:23.056",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481591,1763618543238,"fUSD",151.0,0.00042048,120,"2025-11-20T06:02:23.238",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481592,1763618543325,"fUSD",398.18844,0.00042048,120,"2025-11-20T06:02:23.325",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481593,1763618543448,"fUSD",151.0,0.00042048,120,"2025-11-20T06:02:23.448",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481594,1763618543766,"fUSD",151.0,0.00042048,120,"2025-11-20T06:02:23.766",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481595,1763618543822,"fUSD",398.18844,0.00042048,120,"2025-11-20T06:02:23.822",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481596,1763618543878,"fUSD",151.0,0.00042048,120,"2025-11-20T06:02:23.878",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481597,1763618543980,"fUSD",151.0,0.00042048,120,"2025-11-20T06:02:23.980",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481598,1763618544034,"fUSD",398.18844,0.00042048,120,"2025-11-20T06:02:24.034",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481599,1763618544120,"fUSD",238.478684,0.00042048,120,"2025-11-20T06:02:24.120",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481600,1763618544181,"fUSD",151.0,0.00042048,120,"2025-11-20T06:02:24.181",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481601,1763618544248,"fUSD",398.18844,0.00042048,120,"2025-11-20T06:02:24.248",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481602,1763618544508,"fUSD",151.0,0.00042048,120,"2025-11-20T06:02:24.508",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481603,1763618544584,"fUSD",372.60248024,0.00042048,120,"2025-11-20T06:02:24.584",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481604,1763618544632,"fUSD",398.18844,0.00042048,120,"2025-11-20T06:02:24.632",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481605,1763618544826,"fUSD",151.0,0.00042048,120,"2025-11-20T06:02:24.826",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481606,1763618544882,"fUSD",398.18844,0.00042048,120,"2025-11-20T06:02:24.882",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481607,1763618544987,"fUSD",412.66780497,0.00042048,120,"2025-11-20T06:02:24.987",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481608,1763618545118,"fUSD",282.1831096,0.00042048,120,"2025-11-20T06:02:25.118",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481609,1763618545167,"fUSD",151.0,0.00042048,120,"2025-11-20T06:02:25.167",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481610,1763618545217,"fUSD",398.18844,0.00042048,120,"2025-11-20T06:02:25.217",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481611,1763618545488,"fUSD",151.0,0.00042048,120,"2025-11-20T06:02:25.488",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481612,1763618545544,"fUSD",398.18844,0.00042048,120,"2025-11-20T06:02:25.544",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481613,1763618545782,"fUSD",151.0,0.00042048,120,"2025-11-20T06:02:25.782",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481614,1763618545856,"fUSD",398.18844,0.00042048,120,"2025-11-20T06:02:25.856",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481615,1763618546244,"fUSD",398.18844,0.00042048,120,"2025-11-20T06:02:26.244",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481616,1763618546427,"fUSD",425.48226332,0.00042048,120,"2025-11-20T06:02:26.427",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481617,1763618546544,"fUSD",453.21898955,0.00042048,120,"2025-11-20T06:02:26.544",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481618,1763618546595,"fUSD",398.18844,0.00042048,120,"2025-11-20T06:02:26.595",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481619,1763618546847,"fUSD",398.18844,0.00042048,120,"2025-11-20T06:02:26.847",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481620,1763618547151,"fUSD",398.18844,0.00042048,120,"2025-11-20T06:02:27.151",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481621,1763618548485,"fUSD",232.43444369,0.00042048,120,"2025-11-20T06:02:28.485",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481622,1763618549284,"fUSD",151.0,0.00042048,120,"2025-11-20T06:02:29.284",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481623,1763618549649,"fUSD",500.0,0.00042048,120,"2025-11-20T06:02:29.649",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481624,1763618549702,"fUSD",151.0,0.00042048,120,"2025-11-20T06:02:29.702",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481625,1763618549885,"fUSD",217.97250635,0.00042048,120,"2025-11-20T06:02:29.885",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481626,1763618550007,"fUSD",238.93693087,0.00042048,120,"2025-11-20T06:02:30.007",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481627,1763618550062,"fUSD",151.0,0.00042048,120,"2025-11-20T06:02:30.062",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481628,1763618550341,"fUSD",151.0,0.00042048,120,"2025-11-20T06:02:30.341",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481629,1763618550516,"fUSD",322.17554898,0.00042048,120,"2025-11-20T06:02:30.516",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481630,1763618550580,"fUSD",384.07338842,0.00042048,120,"2025-11-20T06:02:30.580",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481631,1763618550790,"fUSD",159.442282,0.00042048,120,"2025-11-20T06:02:30.790",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481632,1763618551554,"fUSD",353.91075929,0.00042048,120,"2025-11-20T06:02:31.554",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481633,1763618551869,"fUSD",438.35650873,0.00042048,120,"2025-11-20T06:02:31.869",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481634,1763618552648,"fUSD",318.74526951,0.00042048,120,"2025-11-20T06:02:32.648",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481635,1763618552860,"fUSD",355.87498155,0.00042048,120,"2025-11-20T06:02:32.860",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481636,1763618552911,"fUSD",151.0,0.00042048,120,"2025-11-20T06:02:32.911",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481637,1763618553495,"fUSD",151.0,0.00042048,120,"2025-11-20T06:02:33.495",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481638,1763618553805,"fUSD",151.0,0.00042048,120,"2025-11-20T06:02:33.805",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481639,1763618554095,"fUSD",151.0,0.00042048,120,"2025-11-20T06:02:34.095",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481640,1763618554292,"fUSD",389.206113,0.00042048,120,"2025-11-20T06:02:34.292",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481641,1763618554388,"fUSD",151.0,0.00042048,120,"2025-11-20T06:02:34.388",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481642,1763618554584,"fUSD",389.206113,0.00042048,120,"2025-11-20T06:02:34.584",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481643,1763618554689,"fUSD",151.0,0.00042048,120,"2025-11-20T06:02:34.689",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481644,1763618555011,"fUSD",151.0,0.00042048,120,"2025-11-20T06:02:35.011",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481645,1763618555065,"fUSD",389.206113,0.00042048,120,"2025-11-20T06:02:35.065",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481646,1763618555129,"fUSD",500.0,0.00042048,120,"2025-11-20T06:02:35.129",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481647,1763618555306,"fUSD",151.0,0.00042048,120,"2025-11-20T06:02:35.306",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481648,1763618555359,"fUSD",229.56231457,0.00042048,120,"2025-11-20T06:02:35.359",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481649,1763618555444,"fUSD",389.206113,0.00042048,120,"2025-11-20T06:02:35.444",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481650,1763618555594,"fUSD",151.0,0.00042048,120,"2025-11-20T06:02:35.594",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481651,1763618555737,"fUSD",389.206113,0.00042048,120,"2025-11-20T06:02:35.737",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481652,1763618555914,"fUSD",296.23129088,0.00042048,120,"2025-11-20T06:02:35.914",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481653,1763618555969,"fUSD",361.5433769,0.00042048,120,"2025-11-20T06:02:35.969",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481654,1763618556031,"fUSD",389.206113,0.00042048,120,"2025-11-20T06:02:36.031",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481655,1763618556153,"fUSD",210.514668,0.00042048,120,"2025-11-20T06:02:36.153",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481656,1763618556314,"fUSD",389.206113,0.00042048,120,"2025-11-20T06:02:36.314",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481657,1763618556601,"fUSD",389.206113,0.00042048,120,"2025-11-20T06:02:36.601",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481658,1763618556726,"fUSD",285.21305816,0.00042048,120,"2025-11-20T06:02:36.726",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481659,1763618556900,"fUSD",389.206113,0.00042048,120,"2025-11-20T06:02:36.900",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481660,1763618557243,"fUSD",389.206113,0.00042048,120,"2025-11-20T06:02:37.243",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481661,1763618557537,"fUSD",389.206113,0.00042048,120,"2025-11-20T06:02:37.537",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481662,1763618557587,"fUSD",389.88221042,0.00042048,120,"2025-11-20T06:02:37.587",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481663,1763618557825,"fUSD",389.206113,0.00042048,120,"2025-11-20T06:02:37.825",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481664,1763618558120,"fUSD",389.206113,0.00042048,120,"2025-11-20T06:02:38.120",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481665,1763618558412,"fUSD",389.206113,0.00042048,120,"2025-11-20T06:02:38.412",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481666,1763618558586,"fUSD",436.39245646,0.00042048,120,"2025-11-20T06:02:38.586",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481667,1763618558667,"fUSD",218.20597723,0.00042048,120,"2025-11-20T06:02:38.667",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481668,1763618558720,"fUSD",389.206113,0.00042048,120,"2025-11-20T06:02:38.720",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481669,1763618559145,"fUSD",389.206113,0.00042048,120,"2025-11-20T06:02:39.145",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481670,1763618559435,"fUSD",389.206113,0.00042048,120,"2025-11-20T06:02:39.435",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481671,1763618559732,"fUSD",389.206113,0.00042048,120,"2025-11-20T06:02:39.732",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481672,1763618560012,"fUSD",389.206113,0.00042048,120,"2025-11-20T06:02:40.012",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481673,1763618560293,"fUSD",389.206114,0.00042048,120,"2025-11-20T06:02:40.293",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481674,1763618560841,"fUSD",293.50943809,0.00042048,120,"2025-11-20T06:02:40.841",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481675,1763618561059,"fUSD",500.0,0.00042048,120,"2025-11-20T06:02:41.059",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481676,1763618561237,"fUSD",358.04516723,0.00042048,120,"2025-11-20T06:02:41.237",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481677,1763618561311,"fUSD",338.78526272,0.00042048,120,"2025-11-20T06:02:41.311",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481678,1763618561681,"fUSD",277.46306819,0.00042048,120,"2025-11-20T06:02:41.681",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481679,1763618563255,"fUSD",216.3,0.00042048,30,"2025-11-20T06:02:43.255",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481680,1763618563487,"fUSD",611.61920942,0.00042048,120,"2025-11-20T06:02:43.487",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481681,1763618563549,"fUSD",454.60720608,0.00042048,120,"2025-11-20T06:02:43.549",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481682,1763618563619,"fUSD",244.19708322,0.00042048,120,"2025-11-20T06:02:43.619",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481683,1763618564062,"fUSD",238.44861452,0.00042048,120,"2025-11-20T06:02:44.062",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481684,1763618564449,"fUSD",368.56542642,0.00042048,120,"2025-11-20T06:02:44.449",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481685,1763618565155,"fUSD",419.68652156,0.00042048,120,"2025-11-20T06:02:45.155",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481687,1763618565886,"fUSD",190.94720346,0.00042048,120,"2025-11-20T06:02:45.886",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481692,1763618566879,"fUSD",427.70582159,0.00042048,120,"2025-11-20T06:02:46.879",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481696,1763618567829,"fUSD",370.43365248,0.00042048,120,"2025-11-20T06:02:47.829",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481700,1763618569909,"fUSD",407.79310828,0.00042048,120,"2025-11-20T06:02:49.909",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481702,1763618570262,"fUSD",320.17694678,0.00042048,120,"2025-11-20T06:02:50.262",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481708,1763618571890,"fUSD",407.24101163,0.00042048,120,"2025-11-20T06:02:51.890",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481709,1763618573109,"fUSD",438.92279158,0.00042048,120,"2025-11-20T06:02:53.109",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481710,1763618573161,"fUSD",426.35953321,0.00042048,120,"2025-11-20T06:02:53.161",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481711,1763618573757,"fUSD",500.0,0.00042048,120,"2025-11-20T06:02:53.757",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481712,1763618574029,"fUSD",335.07555854,0.00042048,120,"2025-11-20T06:02:54.029",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481714,1763618576528,"fUSD",418.70066799,0.00042048,120,"2025-11-20T06:02:56.528",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481716,1763618576850,"fUSD",420.16838841,0.00042048,120,"2025-11-20T06:02:56.850",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481723,1763618578309,"fUSD",348.69434405,0.00042048,120,"2025-11-20T06:02:58.309",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481724,1763618578369,"fUSD",285.37482287,0.00042048,120,"2025-11-20T06:02:58.369",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481725,1763618578469,"fUSD",486.21849082,0.00042048,120,"2025-11-20T06:02:58.469",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481729,1763618579665,"fUSD",349.93036666,0.00042048,120,"2025-11-20T06:02:59.665",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481730,1763618580183,"fUSD",406.5684392,0.00042048,120,"2025-11-20T06:03:00.183",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481734,1763618581586,"fUSD",250.42340335,0.00042048,120,"2025-11-20T06:03:01.586",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481737,1763618581889,"fUSD",401.82549986,0.00042048,120,"2025-11-20T06:03:01.889",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481738,1763618581941,"fUSD",410.63639624,0.00042048,120,"2025-11-20T06:03:01.941",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481745,1763618583502,"fUSD",405.82510452,0.00042048,120,"2025-11-20T06:03:03.502",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481747,1763618583922,"fUSD",351.06133652,0.00042048,120,"2025-11-20T06:03:03.922",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481758,1763618586183,"fUSD",270.25352384,0.00042048,120,"2025-11-20T06:03:06.183",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481761,1763618586952,"fUSD",322.88525705,0.00042048,120,"2025-11-20T06:03:06.952",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481762,1763618588056,"fUSD",285.07265919,0.00042048,60,"2025-11-20T06:03:08.056",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481763,1763618588112,"fUSD",382.00322487,0.00042048,120,"2025-11-20T06:03:08.112",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481764,1763618592785,"fUSD",151.0,0.00042048,120,"2025-11-20T06:03:12.785",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481765,1763618593076,"fUSD",151.0,0.00042048,120,"2025-11-20T06:03:13.076",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481766,1763618593227,"fUSD",445.95284656,0.00042048,120,"2025-11-20T06:03:13.227",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481767,1763618593494,"fUSD",151.0,0.00042048,120,"2025-11-20T06:03:13.494",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481768,1763618593641,"fUSD",500.0,0.00042048,120,"2025-11-20T06:03:13.641",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481769,1763618593805,"fUSD",151.0,0.00042048,120,"2025-11-20T06:03:13.805",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481770,1763618593884,"fUSD",197.23698198,0.00042048,120,"2025-11-20T06:03:13.884",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481771,1763618594153,"fUSD",151.0,0.00042048,120,"2025-11-20T06:03:14.153",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481772,1763618594440,"fUSD",151.0,0.00042048,120,"2025-11-20T06:03:14.440",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481773,1763618595011,"fUSD",151.0,0.00042048,120,"2025-11-20T06:03:15.011",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481774,1763618595061,"fUSD",184.69774541,0.00042048,120,"2025-11-20T06:03:15.061",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481775,1763618595349,"fUSD",151.0,0.00042048,120,"2025-11-20T06:03:15.349",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481776,1763618595965,"fUSD",151.0,0.00042048,120,"2025-11-20T06:03:15.965",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481777,1763618596255,"fUSD",151.0,0.00042048,120,"2025-11-20T06:03:16.255",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481778,1763618596576,"fUSD",296.419444,0.00042048,120,"2025-11-20T06:03:16.576",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481779,1763618598099,"fUSD",348.98170102,0.00042048,120,"2025-11-20T06:03:18.099",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481780,1763618599303,"fUSD",341.73698337,0.00042048,120,"2025-11-20T06:03:19.303",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481781,1763618599669,"fUSD",330.98041342,0.00042048,120,"2025-11-20T06:03:19.669",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481782,1763618599807,"fUSD",151.0,0.00042048,120,"2025-11-20T06:03:19.807",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481783,1763618600020,"fUSD",210.56943705,0.00042048,120,"2025-11-20T06:03:20.020",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481784,1763618600106,"fUSD",154.065111,0.00042048,120,"2025-11-20T06:03:20.106",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481785,1763618601649,"fUSD",338.71481979,0.00042048,120,"2025-11-20T06:03:21.649",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481786,1763618602147,"fUSD",468.41338844,0.00042048,120,"2025-11-20T06:03:22.147",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481787,1763618602959,"fUSD",151.0,0.00042048,120,"2025-11-20T06:03:22.959",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481788,1763618603393,"fUSD",151.0,0.00042048,120,"2025-11-20T06:03:23.393",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481789,1763618603548,"fUSD",374.37438647,0.00042048,120,"2025-11-20T06:03:23.548",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481790,1763618603691,"fUSD",151.0,0.00042048,120,"2025-11-20T06:03:23.691",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481791,1763618603919,"fUSD",458.25191815,0.00042048,120,"2025-11-20T06:03:23.919",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481792,1763618604290,"fUSD",151.0,0.00042048,120,"2025-11-20T06:03:24.290",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481793,1763618604412,"fUSD",151.0,0.00042048,120,"2025-11-20T06:03:24.412",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481794,1763618604700,"fUSD",162.768429,0.00042048,120,"2025-11-20T06:03:24.700",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481795,1763618605536,"fUSD",349.25610328,0.00042048,120,"2025-11-20T06:03:25.536",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481796,1763618605698,"fUSD",428.49746287,0.00042048,120,"2025-11-20T06:03:25.698",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481797,1763618606593,"fUSD",410.36810623,0.00042048,120,"2025-11-20T06:03:26.593",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481798,1763618608612,"fUSD",625.55704896,0.00042048,120,"2025-11-20T06:03:28.612",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481799,1763618609325,"fUSD",432.83425416,0.00042048,120,"2025-11-20T06:03:29.325",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481800,1763618609377,"fUSD",441.49735814,0.00042048,120,"2025-11-20T06:03:29.377",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481801,1763618610374,"fUSD",191.08388159,0.00042048,120,"2025-11-20T06:03:30.374",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481802,1763618611244,"fUSD",243.3057853,0.00042048,120,"2025-11-20T06:03:31.244",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481803,1763618612192,"fUSD",424.39375143,0.00042048,120,"2025-11-20T06:03:32.192",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481804,1763618612569,"fUSD",249.49994701,0.00042048,120,"2025-11-20T06:03:32.569",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481805,1763618612828,"fUSD",151.0,0.00042048,120,"2025-11-20T06:03:32.828",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481806,1763618613130,"fUSD",151.0,0.00042048,120,"2025-11-20T06:03:33.130",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481807,1763618613428,"fUSD",151.0,0.00042048,120,"2025-11-20T06:03:33.428",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481808,1763618613483,"fUSD",151.0,0.00042048,120,"2025-11-20T06:03:33.483",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481809,1763618613719,"fUSD",151.0,0.00042048,120,"2025-11-20T06:03:33.719",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481810,1763618613842,"fUSD",151.0,0.00042048,120,"2025-11-20T06:03:33.842",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481811,1763618613953,"fUSD",151.0,0.00042048,120,"2025-11-20T06:03:33.953",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481812,1763618614023,"fUSD",151.0,0.00042048,120,"2025-11-20T06:03:34.023",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481813,1763618614143,"fUSD",151.0,0.00042048,120,"2025-11-20T06:03:34.143",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481814,1763618614213,"fUSD",400.0,0.00042048,120,"2025-11-20T06:03:34.213",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481815,1763618614406,"fUSD",151.0,0.00042048,120,"2025-11-20T06:03:34.406",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481816,1763618614458,"fUSD",151.0,0.00042048,120,"2025-11-20T06:03:34.458",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481817,1763618614514,"fUSD",151.0,0.00042048,120,"2025-11-20T06:03:34.514",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481818,1763618614579,"fUSD",151.0,0.00042048,120,"2025-11-20T06:03:34.579",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481819,1763618614637,"fUSD",151.0,0.00042048,120,"2025-11-20T06:03:34.637",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481820,1763618614900,"fUSD",151.0,0.00042048,120,"2025-11-20T06:03:34.900",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481821,1763618614967,"fUSD",151.0,0.00042048,120,"2025-11-20T06:03:34.967",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481822,1763618615057,"fUSD",322.6799374,0.00042048,120,"2025-11-20T06:03:35.057",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481823,1763618615189,"fUSD",151.0,0.00042048,120,"2025-11-20T06:03:35.189",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481824,1763618615265,"fUSD",151.0,0.00042048,120,"2025-11-20T06:03:35.265",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481825,1763618615499,"fUSD",151.0,0.00042048,120,"2025-11-20T06:03:35.499",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481826,1763618615609,"fUSD",151.0,0.00042048,120,"2025-11-20T06:03:35.609",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481827,1763618615806,"fUSD",151.0,0.00042048,120,"2025-11-20T06:03:35.806",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481828,1763618615927,"fUSD",157.633503,0.00042048,120,"2025-11-20T06:03:35.927",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481829,1763618616104,"fUSD",151.0,0.00042048,120,"2025-11-20T06:03:36.104",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481830,1763618616610,"fUSD",229.264805,0.00042048,120,"2025-11-20T06:03:36.610",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481831,1763618617581,"fUSD",338.75316878,0.00042048,120,"2025-11-20T06:03:37.581",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481832,1763618619282,"fUSD",151.0,0.00042048,120,"2025-11-20T06:03:39.282",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481833,1763618619571,"fUSD",151.0,0.00042048,120,"2025-11-20T06:03:39.571",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481834,1763618619747,"fUSD",418.75767604,0.00042048,120,"2025-11-20T06:03:39.747",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481835,1763618619875,"fUSD",151.0,0.00042048,120,"2025-11-20T06:03:39.875",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481836,1763618620199,"fUSD",151.0,0.00042048,120,"2025-11-20T06:03:40.199",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481837,1763618620563,"fUSD",151.0,0.00042048,120,"2025-11-20T06:03:40.563",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481838,1763618620870,"fUSD",151.0,0.00042048,120,"2025-11-20T06:03:40.870",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481839,1763618621227,"fUSD",151.0,0.00042048,120,"2025-11-20T06:03:41.227",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481840,1763618621436,"fUSD",243.34983521,0.00042048,120,"2025-11-20T06:03:41.436",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481841,1763618621514,"fUSD",151.0,0.00042048,120,"2025-11-20T06:03:41.514",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481842,1763618621576,"fUSD",407.74241571,0.00042048,120,"2025-11-20T06:03:41.576",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481843,1763618621787,"fUSD",151.0,0.00042048,120,"2025-11-20T06:03:41.787",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481844,1763618622127,"fUSD",151.0,0.00042048,120,"2025-11-20T06:03:42.127",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481845,1763618622411,"fUSD",151.0,0.00042048,120,"2025-11-20T06:03:42.411",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481846,1763618622732,"fUSD",151.0,0.00042048,120,"2025-11-20T06:03:42.732",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481847,1763618623061,"fUSD",151.0,0.00042048,120,"2025-11-20T06:03:43.061",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481848,1763618623367,"fUSD",151.0,0.00042048,120,"2025-11-20T06:03:43.367",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481850,1763618623473,"fUSD",433.3229058,0.00042048,120,"2025-11-20T06:03:43.473",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481853,1763618623965,"fUSD",171.080081,0.00042048,120,"2025-11-20T06:03:43.965",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481856,1763618624904,"fUSD",225.41,0.00032877,120,"2025-11-20T06:03:44.904",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481858,1763618625065,"fUSD",406.76974098,0.00042048,120,"2025-11-20T06:03:45.065",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481859,1763618625781,"fUSD",214.29682786,0.00042048,120,"2025-11-20T06:03:45.781",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481860,1763618626632,"fUSD",151.0,0.00042048,120,"2025-11-20T06:03:46.632",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481861,1763618627028,"fUSD",151.0,0.00042048,120,"2025-11-20T06:03:47.028",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481862,1763618627460,"fUSD",151.0,0.00042048,120,"2025-11-20T06:03:47.460",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481863,1763618627764,"fUSD",151.0,0.00042048,120,"2025-11-20T06:03:47.764",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481864,1763618628083,"fUSD",151.0,0.00042048,120,"2025-11-20T06:03:48.083",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481865,1763618628379,"fUSD",151.0,0.00042048,120,"2025-11-20T06:03:48.379",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481866,1763618628522,"fUSD",295.08338657,0.00042048,120,"2025-11-20T06:03:48.522",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481867,1763618628673,"fUSD",151.0,0.00042048,120,"2025-11-20T06:03:48.673",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481868,1763618628882,"fUSD",151.0,0.00042048,120,"2025-11-20T06:03:48.882",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481869,1763618629208,"fUSD",151.0,0.00042048,120,"2025-11-20T06:03:49.208",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481871,1763618629469,"fUSD",328.03924159,0.00042048,120,"2025-11-20T06:03:49.469",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481872,1763618629517,"fUSD",151.0,0.00042048,120,"2025-11-20T06:03:49.517",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481874,1763618629567,"fUSD",151.0,0.00042048,120,"2025-11-20T06:03:49.567",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481876,1763618629865,"fUSD",151.0,0.00042048,120,"2025-11-20T06:03:49.865",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481877,1763618629914,"fUSD",151.0,0.00042048,120,"2025-11-20T06:03:49.914",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481879,1763618630202,"fUSD",175.370846,0.00042048,120,"2025-11-20T06:03:50.202",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481881,1763618630521,"fUSD",151.0,0.00042048,120,"2025-11-20T06:03:50.521",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481884,1763618630840,"fUSD",158.56322,0.00042048,120,"2025-11-20T06:03:50.840",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481887,1763618631389,"fUSD",177.11699136,0.00042048,120,"2025-11-20T06:03:51.389",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481888,1763618631469,"fUSD",406.79467233,0.00042048,120,"2025-11-20T06:03:51.469",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481890,1763618633323,"fUSD",435.8959169,0.00042048,120,"2025-11-20T06:03:53.323",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481891,1763618633373,"fUSD",412.95779584,0.00042048,120,"2025-11-20T06:03:53.373",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481892,1763618635407,"fUSD",180.06590051,0.00042048,120,"2025-11-20T06:03:55.407",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481893,1763618636567,"fUSD",445.07722438,0.00042048,120,"2025-11-20T06:03:56.567",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481894,1763618636844,"fUSD",368.78827918,0.00042048,120,"2025-11-20T06:03:56.844",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481895,1763618636907,"fUSD",361.89270889,0.00042048,120,"2025-11-20T06:03:56.907",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481898,1763618638998,"fUSD",411.60770144,0.00042048,120,"2025-11-20T06:03:58.998",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481899,1763618639053,"fUSD",275.44130074,0.00042048,120,"2025-11-20T06:03:59.053",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481906,1763618640525,"fUSD",404.0456006,0.00042048,120,"2025-11-20T06:04:00.525",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481908,1763618640827,"fUSD",404.86460862,0.00042048,120,"2025-11-20T06:04:00.827",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481909,1763618640971,"fUSD",306.19968539,0.00042048,60,"2025-11-20T06:04:00.971",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481916,1763618642379,"fUSD",442.18216532,0.00042048,120,"2025-11-20T06:04:02.379",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481918,1763618643673,"fUSD",241.90218191,0.00042048,120,"2025-11-20T06:04:03.673",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481919,1763618644233,"fUSD",224.56813592,0.00042048,120,"2025-11-20T06:04:04.233",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481920,1763618644529,"fUSD",405.59775548,0.00042048,120,"2025-11-20T06:04:04.529",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481921,1763618645995,"fUSD",151.0,0.00042048,120,"2025-11-20T06:04:05.995",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481922,1763618646050,"fUSD",446.20288136,0.00042048,120,"2025-11-20T06:04:06.050",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481923,1763618646432,"fUSD",151.0,0.00042048,120,"2025-11-20T06:04:06.432",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481924,1763618647057,"fUSD",151.0,0.00042048,120,"2025-11-20T06:04:07.057",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481925,1763618647385,"fUSD",151.0,0.00042048,120,"2025-11-20T06:04:07.385",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481926,1763618647753,"fUSD",151.0,0.00042048,120,"2025-11-20T06:04:07.753",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481927,1763618647852,"fUSD",393.27958024,0.00042048,120,"2025-11-20T06:04:07.852",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481928,1763618648095,"fUSD",151.0,0.00042048,120,"2025-11-20T06:04:08.095",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481929,1763618648397,"fUSD",158.505063,0.00042048,120,"2025-11-20T06:04:08.397",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481930,1763618649655,"fUSD",323.8832383,0.00042048,120,"2025-11-20T06:04:09.655",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481931,1763618649985,"fUSD",151.0,0.00042048,120,"2025-11-20T06:04:09.985",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481932,1763618650302,"fUSD",151.0,0.00042048,120,"2025-11-20T06:04:10.302",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481933,1763618650608,"fUSD",151.0,0.00042048,120,"2025-11-20T06:04:10.608",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481934,1763618650739,"fUSD",151.0,0.00042048,120,"2025-11-20T06:04:10.739",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481935,1763618650890,"fUSD",151.0,0.00042048,120,"2025-11-20T06:04:10.890",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481936,1763618651133,"fUSD",151.0,0.00042048,120,"2025-11-20T06:04:11.133",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481937,1763618651197,"fUSD",151.0,0.00042048,120,"2025-11-20T06:04:11.197",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481938,1763618651481,"fUSD",151.0,0.00042048,120,"2025-11-20T06:04:11.481",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481939,1763618651548,"fUSD",151.0,0.00042048,120,"2025-11-20T06:04:11.548",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481940,1763618651755,"fUSD",151.0,0.00042048,120,"2025-11-20T06:04:11.755",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481941,1763618651958,"fUSD",330.65703,0.00042048,120,"2025-11-20T06:04:11.958",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481942,1763618652040,"fUSD",151.0,0.00042048,120,"2025-11-20T06:04:12.040",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481943,1763618652138,"fUSD",151.0,0.00042048,120,"2025-11-20T06:04:12.138",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481944,1763618652260,"fUSD",330.65703,0.00042048,120,"2025-11-20T06:04:12.260",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481945,1763618652329,"fUSD",151.0,0.00042048,120,"2025-11-20T06:04:12.329",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481946,1763618652433,"fUSD",151.0,0.00042048,120,"2025-11-20T06:04:12.433",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481947,1763618652532,"fUSD",354.6837451,0.00042048,120,"2025-11-20T06:04:12.532",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481948,1763618652580,"fUSD",318.08116775,0.00042048,120,"2025-11-20T06:04:12.580",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481949,1763618652627,"fUSD",151.0,0.00042048,120,"2025-11-20T06:04:12.627",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481950,1763618652811,"fUSD",151.0,0.00042048,120,"2025-11-20T06:04:12.811",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481951,1763618652940,"fUSD",151.0,0.00042048,120,"2025-11-20T06:04:12.940",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481952,1763618653058,"fUSD",330.65703,0.00042048,120,"2025-11-20T06:04:13.058",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481953,1763618653107,"fUSD",151.0,0.00042048,120,"2025-11-20T06:04:13.107",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481954,1763618653359,"fUSD",330.65703,0.00042048,120,"2025-11-20T06:04:13.359",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481955,1763618653512,"fUSD",185.211014,0.00042048,120,"2025-11-20T06:04:13.512",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481956,1763618653632,"fUSD",330.65703,0.00042048,120,"2025-11-20T06:04:13.632",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481957,1763618653917,"fUSD",330.65703,0.00042048,120,"2025-11-20T06:04:13.917",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481958,1763618654232,"fUSD",330.65703,0.00042048,120,"2025-11-20T06:04:14.232",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481960,1763618654520,"fUSD",330.65703,0.00042048,120,"2025-11-20T06:04:14.520",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481962,1763618654840,"fUSD",330.65703,0.00042048,120,"2025-11-20T06:04:14.840",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481963,1763618655186,"fUSD",330.65703,0.00042048,120,"2025-11-20T06:04:15.186",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481964,1763618655504,"fUSD",330.65703,0.00042048,120,"2025-11-20T06:04:15.504",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481965,1763618655811,"fUSD",330.65703,0.00042048,120,"2025-11-20T06:04:15.811",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481966,1763618656148,"fUSD",330.65703,0.00042048,120,"2025-11-20T06:04:16.148",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481967,1763618656438,"fUSD",330.65703,0.00042048,120,"2025-11-20T06:04:16.438",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481968,1763618657046,"fUSD",330.65703,0.00042048,120,"2025-11-20T06:04:17.046",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481969,1763618657357,"fUSD",330.65703,0.00042048,120,"2025-11-20T06:04:17.357",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481970,1763618657679,"fUSD",330.65703,0.00042048,120,"2025-11-20T06:04:17.679",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481971,1763618657981,"fUSD",330.65703,0.00042048,120,"2025-11-20T06:04:17.981",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481972,1763618658284,"fUSD",330.65703,0.00042048,120,"2025-11-20T06:04:18.284",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481973,1763618658746,"fUSD",330.657031,0.00042048,120,"2025-11-20T06:04:18.746",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481974,1763618658906,"fUSD",500.0,0.00042048,120,"2025-11-20T06:04:18.906",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481975,1763618659144,"fUSD",155.55498342,0.00042048,120,"2025-11-20T06:04:19.144",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481976,1763618662146,"fUSD",151.0,0.00042048,60,"2025-11-20T06:04:22.146",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481978,1763618662457,"fUSD",151.0,0.00042048,60,"2025-11-20T06:04:22.457",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481980,1763618662860,"fUSD",151.0,0.00042048,60,"2025-11-20T06:04:22.860",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481981,1763618663148,"fUSD",151.0,0.00042048,60,"2025-11-20T06:04:23.148",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481983,1763618663440,"fUSD",246.313273,0.00042048,60,"2025-11-20T06:04:23.440",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481984,1763618663568,"fUSD",416.56426883,0.00042048,120,"2025-11-20T06:04:23.568",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481985,1763618664544,"fUSD",288.843688,0.00042048,120,"2025-11-20T06:04:24.544",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481986,1763618664860,"fUSD",288.843688,0.00042048,120,"2025-11-20T06:04:24.860",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481987,1763618665158,"fUSD",288.843688,0.00042048,120,"2025-11-20T06:04:25.158",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481988,1763618665212,"fUSD",151.0,0.00042048,120,"2025-11-20T06:04:25.212",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481989,1763618665479,"fUSD",350.19446036,0.00042048,120,"2025-11-20T06:04:25.479",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481990,1763618665529,"fUSD",288.843688,0.00042048,120,"2025-11-20T06:04:25.529",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481991,1763618665579,"fUSD",151.0,0.00042048,120,"2025-11-20T06:04:25.579",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481992,1763618665794,"fUSD",288.843688,0.00042048,120,"2025-11-20T06:04:25.794",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481993,1763618665851,"fUSD",456.41906361,0.00042048,120,"2025-11-20T06:04:25.851",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481994,1763618665906,"fUSD",151.0,0.00042048,120,"2025-11-20T06:04:25.906",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481995,1763618666101,"fUSD",2200.0,0.00042048,35,"2025-11-20T06:04:26.101",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481996,1763618666353,"fUSD",288.843688,0.00042048,120,"2025-11-20T06:04:26.353",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481997,1763618666407,"fUSD",151.0,0.00042048,120,"2025-11-20T06:04:26.407",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481998,1763618666462,"fUSD",196.76916091,0.00042048,120,"2025-11-20T06:04:26.462",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481999,1763618666537,"fUSD",288.843688,0.00042048,120,"2025-11-20T06:04:26.537",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394482000,1763618666714,"fUSD",306.39905283,0.00042048,120,"2025-11-20T06:04:26.714",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394482001,1763618666808,"fUSD",288.843688,0.00042048,120,"2025-11-20T06:04:26.808",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394482002,1763618666888,"fUSD",151.0,0.00042048,120,"2025-11-20T06:04:26.888",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394482003,1763618667095,"fUSD",288.843688,0.00042048,120,"2025-11-20T06:04:27.095",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394482004,1763618667196,"fUSD",151.0,0.00042048,120,"2025-11-20T06:04:27.196",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394482005,1763618667314,"fUSD",151.0,0.00042048,120,"2025-11-20T06:04:27.314",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394482006,1763618667426,"fUSD",288.843688,0.00042048,120,"2025-11-20T06:04:27.426",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394482007,1763618667474,"fUSD",151.0,0.00042048,120,"2025-11-20T06:04:27.474",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394482008,1763618667707,"fUSD",151.0,0.00042048,120,"2025-11-20T06:04:27.707",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394482009,1763618667759,"fUSD",288.843688,0.00042048,120,"2025-11-20T06:04:27.759",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394482010,1763618667809,"fUSD",151.0,0.00042048,120,"2025-11-20T06:04:27.809",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394482011,1763618667883,"fUSD",151.0,0.00042048,120,"2025-11-20T06:04:27.883",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394482012,1763618667999,"fUSD",288.843688,0.00042048,120,"2025-11-20T06:04:27.999",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394482013,1763618668080,"fUSD",161.092303,0.00042048,120,"2025-11-20T06:04:28.080",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394482014,1763618668175,"fUSD",151.0,0.00042048,120,"2025-11-20T06:04:28.175",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394482015,1763618668326,"fUSD",288.843688,0.00042048,120,"2025-11-20T06:04:28.326",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394482016,1763618668377,"fUSD",151.0,0.00042048,120,"2025-11-20T06:04:28.377",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394482017,1763618668468,"fUSD",151.0,0.00042048,120,"2025-11-20T06:04:28.468",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394482018,1763618668670,"fUSD",288.843688,0.00042048,120,"2025-11-20T06:04:28.670",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394482019,1763618668722,"fUSD",221.975325,0.00042048,120,"2025-11-20T06:04:28.722",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394482020,1763618668781,"fUSD",151.0,0.00042048,120,"2025-11-20T06:04:28.781",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394482021,1763618668835,"fUSD",287.98212,0.00042048,120,"2025-11-20T06:04:28.835",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394482022,1763618668972,"fUSD",288.843688,0.00042048,120,"2025-11-20T06:04:28.972",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394482023,1763618669109,"fUSD",151.0,0.00042048,120,"2025-11-20T06:04:29.109",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394482024,1763618669266,"fUSD",288.843688,0.00042048,120,"2025-11-20T06:04:29.266",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394482025,1763618669548,"fUSD",288.843688,0.00042048,120,"2025-11-20T06:04:29.548",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394482026,1763618669711,"fUSD",344.96913075,0.00042048,120,"2025-11-20T06:04:29.711",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394482027,1763618669815,"fUSD",156.205667,0.00042048,120,"2025-11-20T06:04:29.815",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394482028,1763618669866,"fUSD",288.843688,0.00042048,120,"2025-11-20T06:04:29.866",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394482029,1763618670155,"fUSD",288.843688,0.00042048,120,"2025-11-20T06:04:30.155",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394482030,1763618670475,"fUSD",288.843682,0.00042048,120,"2025-11-20T06:04:30.475",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394482031,1763618670591,"fUSD",184.6,0.00042048,120,"2025-11-20T06:04:30.591",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394482032,1763618670889,"fUSD",184.6,0.00042048,120,"2025-11-20T06:04:30.889",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394482033,1763618671176,"fUSD",184.6,0.00042048,120,"2025-11-20T06:04:31.176",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394482034,1763618671266,"fUSD",151.0,0.00042048,120,"2025-11-20T06:04:31.266",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394482035,1763618672105,"fUSD",184.6,0.00042048,120,"2025-11-20T06:04:32.105",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394482036,1763618672266,"fUSD",151.0,0.00042048,120,"2025-11-20T06:04:32.266",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394482037,1763618672323,"fUSD",151.0,0.00042048,120,"2025-11-20T06:04:32.323",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394482038,1763618672379,"fUSD",184.6,0.00042048,120,"2025-11-20T06:04:32.379",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394482039,1763618672441,"fUSD",156.405074,0.00042048,120,"2025-11-20T06:04:32.441",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394482040,1763618672512,"fUSD",184.6,0.00042048,120,"2025-11-20T06:04:32.512",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394482041,1763618672577,"fUSD",648.65419549,0.00042048,120,"2025-11-20T06:04:32.577",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394482042,1763618672648,"fUSD",151.0,0.00042048,120,"2025-11-20T06:04:32.648",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394482043,1763618672848,"fUSD",443.34197214,0.00042048,120,"2025-11-20T06:04:32.848",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394482044,1763618673000,"fUSD",184.6,0.00042048,120,"2025-11-20T06:04:33.000",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394482045,1763618673145,"fUSD",184.6,0.00042048,120,"2025-11-20T06:04:33.145",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394482046,1763618673311,"fUSD",151.0,0.00042048,120,"2025-11-20T06:04:33.311",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394482047,1763618673521,"fUSD",184.6,0.00042048,120,"2025-11-20T06:04:33.521",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394482048,1763618673627,"fUSD",151.0,0.00042048,120,"2025-11-20T06:04:33.627",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394482049,1763618673806,"fUSD",184.6,0.00042048,120,"2025-11-20T06:04:33.806",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394482050,1763618673892,"fUSD",151.0,0.00042048,120,"2025-11-20T06:04:33.892",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394482051,1763618673948,"fUSD",264.92498,0.00042048,120,"2025-11-20T06:04:33.948",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394482052,1763618674103,"fUSD",184.6,0.00042048,120,"2025-11-20T06:04:34.103",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394482053,1763618674197,"fUSD",151.0,0.00042048,120,"2025-11-20T06:04:34.197",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394482054,1763618674372,"fUSD",184.6,0.00042048,120,"2025-11-20T06:04:34.372",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394482055,1763618674529,"fUSD",156.240459,0.00042048,120,"2025-11-20T06:04:34.529",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394482056,1763618674663,"fUSD",184.6,0.00042048,120,"2025-11-20T06:04:34.663",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394482057,1763618674778,"fUSD",245.20648721,0.00042048,120,"2025-11-20T06:04:34.778",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394482058,1763618674829,"fUSD",151.0,0.00042048,120,"2025-11-20T06:04:34.829",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394482059,1763618674941,"fUSD",184.6,0.00042048,120,"2025-11-20T06:04:34.941",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394482060,1763618675096,"fUSD",151.0,0.00042048,120,"2025-11-20T06:04:35.096",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394482061,1763618675199,"fUSD",151.0,0.00042048,120,"2025-11-20T06:04:35.199",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394482062,1763618675256,"fUSD",184.6,0.00042048,120,"2025-11-20T06:04:35.256",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394482063,1763618675402,"fUSD",151.0,0.00042048,120,"2025-11-20T06:04:35.402",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394482064,1763618675505,"fUSD",151.0,0.00042048,120,"2025-11-20T06:04:35.505",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394482065,1763618675588,"fUSD",151.0,0.00042048,120,"2025-11-20T06:04:35.588",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394482066,1763618675693,"fUSD",151.0,0.00042048,120,"2025-11-20T06:04:35.693",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394482067,1763618675747,"fUSD",223.25179377,0.00042048,120,"2025-11-20T06:04:35.747",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394482068,1763618675804,"fUSD",184.6,0.00042048,120,"2025-11-20T06:04:35.804",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394482069,1763618675881,"fUSD",151.0,0.00042048,120,"2025-11-20T06:04:35.881",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394482070,1763618675931,"fUSD",151.0,0.00042048,120,"2025-11-20T06:04:35.931",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394482071,1763618676005,"fUSD",151.0,0.00042048,120,"2025-11-20T06:04:36.005",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394482072,1763618676088,"fUSD",184.6,0.00042048,120,"2025-11-20T06:04:36.088",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394482073,1763618676154,"fUSD",151.0,0.00042048,120,"2025-11-20T06:04:36.154",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394482074,1763618676282,"fUSD",151.0,0.00042048,120,"2025-11-20T06:04:36.282",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394482075,1763618676710,"fUSD",151.0,0.00042048,120,"2025-11-20T06:04:36.710",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394482076,1763618676763,"fUSD",151.0,0.00042048,120,"2025-11-20T06:04:36.763",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394482077,1763618676813,"fUSD",435.20631822,0.00042048,120,"2025-11-20T06:04:36.813",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394482078,1763618676863,"fUSD",151.0,0.00042048,120,"2025-11-20T06:04:36.863",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394482079,1763618676914,"fUSD",184.6,0.00042048,120,"2025-11-20T06:04:36.914",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394482080,1763618676961,"fUSD",373.92556327,0.00042048,120,"2025-11-20T06:04:36.961",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394482081,1763618677025,"fUSD",163.880728,0.00042048,120,"2025-11-20T06:04:37.025",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394482082,1763618677074,"fUSD",159.934933,0.00042048,120,"2025-11-20T06:04:37.074",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394482083,1763618677136,"fUSD",151.0,0.00042048,120,"2025-11-20T06:04:37.136",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394482084,1763618677185,"fUSD",184.6,0.00042048,120,"2025-11-20T06:04:37.185",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394482085,1763618677271,"fUSD",151.0,0.00042048,120,"2025-11-20T06:04:37.271",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394482086,1763618677323,"fUSD",184.6,0.00042048,120,"2025-11-20T06:04:37.323",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394482087,1763618677522,"fUSD",310.97073093,0.00042048,120,"2025-11-20T06:04:37.522",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394482088,1763618677570,"fUSD",151.0,0.00042048,120,"2025-11-20T06:04:37.570",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394482089,1763618677931,"fUSD",151.0,0.00042048,120,"2025-11-20T06:04:37.931",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394482090,1763618678016,"fUSD",348.71787988,0.00042048,120,"2025-11-20T06:04:38.016",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394482091,1763618678324,"fUSD",151.0,0.00042048,120,"2025-11-20T06:04:38.324",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394482092,1763618678631,"fUSD",189.834527,0.00042048,120,"2025-11-20T06:04:38.631",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394482093,1763618678949,"fUSD",419.66976395,0.00042048,120,"2025-11-20T06:04:38.949",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394482094,1763618679395,"fUSD",151.0,0.00042048,120,"2025-11-20T06:04:39.395",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394482095,1763618679728,"fUSD",151.0,0.00042048,120,"2025-11-20T06:04:39.728",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394482096,1763618680100,"fUSD",156.316462,0.00042048,120,"2025-11-20T06:04:40.100",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394482097,1763618680640,"fUSD",448.78,0.00042048,120,"2025-11-20T06:04:40.640",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394482098,1763618680688,"fUSD",151.0,0.00042048,120,"2025-11-20T06:04:40.688",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394482099,1763618680735,"fUSD",151.0,0.00042048,120,"2025-11-20T06:04:40.735",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394482100,1763618681026,"fUSD",151.0,0.00042048,120,"2025-11-20T06:04:41.026",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394482101,1763618681079,"fUSD",151.0,0.00042048,120,"2025-11-20T06:04:41.079",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394482102,1763618681328,"fUSD",151.0,0.00042048,120,"2025-11-20T06:04:41.328",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394482103,1763618681619,"fUSD",151.0,0.00042048,120,"2025-11-20T06:04:41.619",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394482104,1763618681666,"fUSD",151.0,0.00042048,120,"2025-11-20T06:04:41.666",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394482105,1763618681879,"fUSD",448.67128584,0.00042048,120,"2025-11-20T06:04:41.879",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394482106,1763618681928,"fUSD",161.288786,0.00042048,120,"2025-11-20T06:04:41.928",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394482107,1763618681979,"fUSD",151.0,0.00042048,120,"2025-11-20T06:04:41.979",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394482108,1763618682297,"fUSD",151.0,0.00042048,120,"2025-11-20T06:04:42.297",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394482109,1763618682647,"fUSD",153.266066,0.00042048,120,"2025-11-20T06:04:42.647",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394482114,1763618685044,"fUSD",330.66040788,0.00042048,120,"2025-11-20T06:04:45.044",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394482115,1763618686372,"fUSD",289.51719194,0.00042048,120,"2025-11-20T06:04:46.372",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394482116,1763618687865,"fUSD",388.252257,0.00042048,120,"2025-11-20T06:04:47.865",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394482117,1763618688186,"fUSD",388.252257,0.00042048,120,"2025-11-20T06:04:48.186",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394482118,1763618688467,"fUSD",388.252257,0.00042048,120,"2025-11-20T06:04:48.467",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394482119,1763618688830,"fUSD",388.252257,0.00042048,120,"2025-11-20T06:04:48.830",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394482120,1763618689171,"fUSD",388.252257,0.00042048,120,"2025-11-20T06:04:49.171",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394482121,1763618689226,"fUSD",151.0,0.00042048,120,"2025-11-20T06:04:49.226",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394482122,1763618689456,"fUSD",388.252257,0.00042048,120,"2025-11-20T06:04:49.456",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394482123,1763618689505,"fUSD",151.0,0.00042048,120,"2025-11-20T06:04:49.505",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394482124,1763618689755,"fUSD",388.252257,0.00042048,120,"2025-11-20T06:04:49.755",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394482125,1763618690028,"fUSD",388.252257,0.00042048,120,"2025-11-20T06:04:50.028",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394482126,1763618690081,"fUSD",151.0,0.00042048,120,"2025-11-20T06:04:50.081",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394482127,1763618690315,"fUSD",388.252257,0.00042048,120,"2025-11-20T06:04:50.315",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394482128,1763618690648,"fUSD",151.0,0.00042048,120,"2025-11-20T06:04:50.648",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394482129,1763618690720,"fUSD",388.252257,0.00042048,120,"2025-11-20T06:04:50.720",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394482130,1763618690782,"fUSD",151.0,0.00042048,120,"2025-11-20T06:04:50.782",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394482131,1763618691063,"fUSD",151.0,0.00042048,120,"2025-11-20T06:04:51.063",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394482132,1763618691113,"fUSD",388.252257,0.00042048,120,"2025-11-20T06:04:51.113",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394482133,1763618691352,"fUSD",151.0,0.00042048,120,"2025-11-20T06:04:51.352",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394482134,1763618691402,"fUSD",388.252257,0.00042048,120,"2025-11-20T06:04:51.402",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394482135,1763618691641,"fUSD",151.0,0.00042048,120,"2025-11-20T06:04:51.641",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394482136,1763618691746,"fUSD",388.252257,0.00042048,120,"2025-11-20T06:04:51.746",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394482137,1763618691951,"fUSD",151.0,0.00042048,120,"2025-11-20T06:04:51.951",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394482138,1763618692025,"fUSD",388.252257,0.00042048,120,"2025-11-20T06:04:52.025",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394482139,1763618692262,"fUSD",151.0,0.00042048,120,"2025-11-20T06:04:52.262",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394482141,1763618692422,"fUSD",388.252257,0.00042048,120,"2025-11-20T06:04:52.422",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394482142,1763618692590,"fUSD",151.0,0.00042048,120,"2025-11-20T06:04:52.590",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394482143,1763618692875,"fUSD",151.0,0.00042048,120,"2025-11-20T06:04:52.875",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394482144,1763618693148,"fUSD",388.252257,0.00042048,120,"2025-11-20T06:04:53.148",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394482145,1763618693203,"fUSD",151.0,0.00042048,120,"2025-11-20T06:04:53.203",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394482146,1763618693478,"fUSD",151.0,0.00042048,120,"2025-11-20T06:04:53.478",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394482147,1763618693530,"fUSD",388.252257,0.00042048,120,"2025-11-20T06:04:53.530",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394482148,1763618693769,"fUSD",151.0,0.00042048,120,"2025-11-20T06:04:53.769",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394482149,1763618693899,"fUSD",388.252257,0.00042048,120,"2025-11-20T06:04:53.899",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394482150,1763618694135,"fUSD",151.0,0.00042048,120,"2025-11-20T06:04:54.135",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394482151,1763618694195,"fUSD",388.252257,0.00042048,120,"2025-11-20T06:04:54.195",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394482152,1763618694428,"fUSD",151.0,0.00042048,120,"2025-11-20T06:04:54.428",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394482153,1763618694517,"fUSD",388.252261,0.00042048,120,"2025-11-20T06:04:54.517",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394482154,1763618694716,"fUSD",163.583455,0.00042048,120,"2025-11-20T06:04:54.716",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394482156,1763618697181,"fUSD",500.0,0.00042048,120,"2025-11-20T06:04:57.181",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394482158,1763618697465,"fUSD",273.50516426,0.00042048,120,"2025-11-20T06:04:57.465",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394482161,1763618698016,"fUSD",156.78061628,0.00042048,120,"2025-11-20T06:04:58.016",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394482186,1763618703579,"fUSD",226.40022543,0.00042047,120,"2025-11-20T06:05:03.579",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482198,1763618706942,"fUSD",211.495652,0.00042047,120,"2025-11-20T06:05:06.942",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482200,1763618707094,"fUSD",318.47544971,0.00042047,120,"2025-11-20T06:05:07.094",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482204,1763618707338,"fUSD",211.495652,0.00042047,120,"2025-11-20T06:05:07.338",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482206,1763618707539,"fUSD",211.495652,0.00042047,120,"2025-11-20T06:05:07.539",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482210,1763618707854,"fUSD",211.495652,0.00042047,120,"2025-11-20T06:05:07.854",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482213,1763618708305,"fUSD",211.495652,0.00042047,120,"2025-11-20T06:05:08.305",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482216,1763618708482,"fUSD",211.495652,0.00042047,120,"2025-11-20T06:05:08.482",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482218,1763618708783,"fUSD",211.495652,0.00042047,120,"2025-11-20T06:05:08.783",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482219,1763618709075,"fUSD",211.495652,0.00042047,120,"2025-11-20T06:05:09.075",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482223,1763618709384,"fUSD",211.495652,0.00042047,120,"2025-11-20T06:05:09.384",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482225,1763618709680,"fUSD",211.495652,0.00042047,120,"2025-11-20T06:05:09.680",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482227,1763618709833,"fUSD",151.0,0.00042047,120,"2025-11-20T06:05:09.833",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482230,1763618709968,"fUSD",211.495652,0.00042047,120,"2025-11-20T06:05:09.968",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482232,1763618710139,"fUSD",151.0,0.00042047,120,"2025-11-20T06:05:10.139",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482235,1763618710258,"fUSD",211.495652,0.00042047,120,"2025-11-20T06:05:10.258",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482236,1763618710452,"fUSD",155.723596,0.00042047,120,"2025-11-20T06:05:10.452",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482239,1763618710572,"fUSD",211.495652,0.00042047,120,"2025-11-20T06:05:10.572",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482243,1763618710864,"fUSD",211.495652,0.00042047,120,"2025-11-20T06:05:10.864",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482246,1763618711147,"fUSD",211.495652,0.00042047,120,"2025-11-20T06:05:11.147",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482249,1763618711300,"fUSD",183.028502,0.00042047,120,"2025-11-20T06:05:11.300",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482251,1763618711419,"fUSD",211.495652,0.00042047,120,"2025-11-20T06:05:11.419",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482255,1763618711719,"fUSD",211.495652,0.00042047,120,"2025-11-20T06:05:11.719",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482260,1763618712011,"fUSD",211.495652,0.00042047,120,"2025-11-20T06:05:12.011",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482263,1763618712313,"fUSD",211.495652,0.00042047,120,"2025-11-20T06:05:12.313",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482265,1763618712601,"fUSD",211.495648,0.00042047,120,"2025-11-20T06:05:12.601",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482272,1763618713898,"fUSD",393.239251,0.00042047,120,"2025-11-20T06:05:13.898",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482275,1763618714194,"fUSD",393.239251,0.00042047,120,"2025-11-20T06:05:14.194",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482276,1763618714493,"fUSD",393.239251,0.00042047,120,"2025-11-20T06:05:14.493",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482278,1763618714841,"fUSD",393.239251,0.00042047,120,"2025-11-20T06:05:14.841",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482280,1763618715156,"fUSD",393.239251,0.00042047,120,"2025-11-20T06:05:15.156",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482283,1763618715450,"fUSD",393.239251,0.00042047,120,"2025-11-20T06:05:15.450",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482285,1763618715750,"fUSD",393.239251,0.00042047,120,"2025-11-20T06:05:15.750",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482287,1763618716038,"fUSD",393.239251,0.00042047,120,"2025-11-20T06:05:16.038",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482289,1763618716330,"fUSD",393.239251,0.00042047,120,"2025-11-20T06:05:16.330",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482292,1763618716623,"fUSD",393.239251,0.00042047,120,"2025-11-20T06:05:16.623",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482297,1763618717243,"fUSD",393.239251,0.00042047,120,"2025-11-20T06:05:17.243",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482302,1763618717555,"fUSD",393.239251,0.00042047,120,"2025-11-20T06:05:17.555",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482304,1763618717855,"fUSD",393.239251,0.00042047,120,"2025-11-20T06:05:17.855",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482309,1763618718143,"fUSD",393.239251,0.00042047,120,"2025-11-20T06:05:18.143",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482313,1763618718612,"fUSD",393.239251,0.00042047,120,"2025-11-20T06:05:18.612",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482315,1763618718904,"fUSD",393.239251,0.00042047,120,"2025-11-20T06:05:18.904",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482318,1763618719244,"fUSD",393.239251,0.00042047,120,"2025-11-20T06:05:19.244",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482320,1763618719565,"fUSD",393.239251,0.00042047,120,"2025-11-20T06:05:19.565",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482324,1763618719861,"fUSD",393.239251,0.00042047,120,"2025-11-20T06:05:19.861",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482331,1763618720312,"fUSD",393.239242,0.00042047,120,"2025-11-20T06:05:20.312",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482368,1763618725020,"fUSD",151.0,0.00042047,120,"2025-11-20T06:05:25.020",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482371,1763618725364,"fUSD",201.64529398,0.00042047,120,"2025-11-20T06:05:25.364",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482372,1763618725415,"fUSD",151.0,0.00042047,120,"2025-11-20T06:05:25.415",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482374,1763618725652,"fUSD",172.821926,0.00042047,120,"2025-11-20T06:05:25.652",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482389,1763618728701,"fUSD",151.0,0.00042047,120,"2025-11-20T06:05:28.701",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482391,1763618729015,"fUSD",151.0,0.00042047,120,"2025-11-20T06:05:29.015",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482393,1763618729319,"fUSD",151.0,0.00042047,120,"2025-11-20T06:05:29.319",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482394,1763618729619,"fUSD",240.149099,0.00042047,120,"2025-11-20T06:05:29.619",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482400,1763618731052,"fUSD",151.0,0.00042047,120,"2025-11-20T06:05:31.052",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482402,1763618731643,"fUSD",151.0,0.00042047,120,"2025-11-20T06:05:31.643",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482404,1763618731972,"fUSD",151.0,0.00042047,120,"2025-11-20T06:05:31.972",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482406,1763618732250,"fUSD",155.022466,0.00042047,120,"2025-11-20T06:05:32.250",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482407,1763618732303,"fUSD",151.0,0.00042047,120,"2025-11-20T06:05:32.303",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482409,1763618732565,"fUSD",151.0,0.00042047,120,"2025-11-20T06:05:32.565",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482411,1763618732862,"fUSD",151.0,0.00042047,120,"2025-11-20T06:05:32.862",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482413,1763618733141,"fUSD",151.0,0.00042047,120,"2025-11-20T06:05:33.141",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482414,1763618733450,"fUSD",151.0,0.00042047,120,"2025-11-20T06:05:33.450",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482417,1763618733572,"fUSD",151.0,0.00042047,120,"2025-11-20T06:05:33.572",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482418,1763618733725,"fUSD",151.0,0.00042047,120,"2025-11-20T06:05:33.725",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482419,1763618733857,"fUSD",151.0,0.00042047,120,"2025-11-20T06:05:33.857",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482420,1763618734020,"fUSD",151.0,0.00042047,120,"2025-11-20T06:05:34.020",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482422,1763618734139,"fUSD",151.0,0.00042047,120,"2025-11-20T06:05:34.139",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482423,1763618734310,"fUSD",151.0,0.00042047,120,"2025-11-20T06:05:34.310",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482424,1763618734469,"fUSD",162.340226,0.00042047,120,"2025-11-20T06:05:34.469",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482425,1763618734567,"fUSD",151.0,0.00042047,120,"2025-11-20T06:05:34.567",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482427,1763618734627,"fUSD",151.0,0.00042047,120,"2025-11-20T06:05:34.627",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482429,1763618734872,"fUSD",154.634904,0.00042047,120,"2025-11-20T06:05:34.872",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482430,1763618734926,"fUSD",151.0,0.00042047,120,"2025-11-20T06:05:34.926",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482431,1763618735177,"fUSD",151.0,0.00042047,120,"2025-11-20T06:05:35.177",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482435,1763618735529,"fUSD",151.0,0.00042047,120,"2025-11-20T06:05:35.529",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482436,1763618735879,"fUSD",151.0,0.00042047,120,"2025-11-20T06:05:35.879",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482438,1763618736203,"fUSD",151.0,0.00042047,120,"2025-11-20T06:05:36.203",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482439,1763618736502,"fUSD",151.0,0.00042047,120,"2025-11-20T06:05:36.502",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482441,1763618737294,"fUSD",227.335644,0.00042047,120,"2025-11-20T06:05:37.294",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482447,1763618738153,"fUSD",201.75553659,0.00042047,120,"2025-11-20T06:05:38.153",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482449,1763618740559,"fUSD",151.0,0.00042047,120,"2025-11-20T06:05:40.559",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482450,1763618740876,"fUSD",151.0,0.00042047,120,"2025-11-20T06:05:40.876",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482451,1763618741179,"fUSD",151.0,0.00042047,120,"2025-11-20T06:05:41.179",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482452,1763618741456,"fUSD",162.787008,0.00042047,120,"2025-11-20T06:05:41.456",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482455,1763618745411,"fUSD",151.0,0.00042047,120,"2025-11-20T06:05:45.411",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482457,1763618745717,"fUSD",154.489214,0.00042047,120,"2025-11-20T06:05:45.717",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482465,1763618747582,"fUSD",285.67890974,0.00042047,120,"2025-11-20T06:05:47.582",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482474,1763618752584,"fUSD",434.2540458,0.00042047,120,"2025-11-20T06:05:52.584",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482475,1763618752978,"fUSD",160.35481396,0.00042047,120,"2025-11-20T06:05:52.978",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482476,1763618754783,"fUSD",321.9906219,0.00042047,120,"2025-11-20T06:05:54.783",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482477,1763618755692,"fUSD",151.0,0.00042047,120,"2025-11-20T06:05:55.692",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482478,1763618755971,"fUSD",151.0,0.00042047,120,"2025-11-20T06:05:55.971",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482479,1763618756260,"fUSD",151.0,0.00042047,120,"2025-11-20T06:05:56.260",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482480,1763618756520,"fUSD",554.84592481,0.00042047,120,"2025-11-20T06:05:56.520",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482481,1763618756585,"fUSD",151.0,0.00042047,120,"2025-11-20T06:05:56.585",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482482,1763618756851,"fUSD",151.0,0.00042047,120,"2025-11-20T06:05:56.851",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482483,1763618757139,"fUSD",151.0,0.00042047,120,"2025-11-20T06:05:57.139",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482484,1763618757491,"fUSD",151.0,0.00042047,120,"2025-11-20T06:05:57.491",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482485,1763618757828,"fUSD",151.0,0.00042047,120,"2025-11-20T06:05:57.828",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482486,1763618758124,"fUSD",151.0,0.00042047,120,"2025-11-20T06:05:58.124",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482487,1763618758482,"fUSD",151.0,0.00042047,120,"2025-11-20T06:05:58.482",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482488,1763618758834,"fUSD",151.0,0.00042047,120,"2025-11-20T06:05:58.834",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482490,1763618759120,"fUSD",151.0,0.00042047,120,"2025-11-20T06:05:59.120",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482492,1763618759768,"fUSD",151.0,0.00042047,120,"2025-11-20T06:05:59.768",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482493,1763618760060,"fUSD",422.27992875,0.00042047,120,"2025-11-20T06:06:00.060",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482494,1763618760114,"fUSD",180.1691445,0.00042047,120,"2025-11-20T06:06:00.114",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482495,1763618760169,"fUSD",254.24406,0.00042047,120,"2025-11-20T06:06:00.169",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482496,1763618760399,"fUSD",439.8246127,0.00042047,120,"2025-11-20T06:06:00.399",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482497,1763618762684,"fUSD",200.0,0.00042047,30,"2025-11-20T06:06:02.684",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482499,1763618763670,"fUSD",415.51210521,0.00042047,120,"2025-11-20T06:06:03.670",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482500,1763618763790,"fUSD",281.68281003,0.00042047,120,"2025-11-20T06:06:03.790",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482502,1763618765562,"fUSD",191.86282464,0.00042047,120,"2025-11-20T06:06:05.562",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482503,1763618766300,"fUSD",156.648838,0.00042047,120,"2025-11-20T06:06:06.300",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482508,1763618767248,"fUSD",453.85626125,0.00042047,120,"2025-11-20T06:06:07.248",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482513,1763618768896,"fUSD",239.338784,0.00042047,120,"2025-11-20T06:06:08.896",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482514,1763618769038,"fUSD",282.24145397,0.00042047,120,"2025-11-20T06:06:09.038",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482515,1763618769211,"fUSD",239.338784,0.00042047,120,"2025-11-20T06:06:09.211",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482516,1763618769656,"fUSD",239.338784,0.00042047,120,"2025-11-20T06:06:09.656",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482517,1763618769939,"fUSD",239.338784,0.00042047,120,"2025-11-20T06:06:09.939",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482518,1763618770218,"fUSD",239.338784,0.00042047,120,"2025-11-20T06:06:10.218",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482519,1763618770528,"fUSD",239.338784,0.00042047,120,"2025-11-20T06:06:10.528",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482520,1763618770820,"fUSD",239.338784,0.00042047,120,"2025-11-20T06:06:10.820",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482521,1763618771225,"fUSD",185.610119,0.00042047,120,"2025-11-20T06:06:11.225",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482522,1763618771455,"fUSD",239.338784,0.00042047,120,"2025-11-20T06:06:11.455",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482523,1763618771511,"fUSD",185.610119,0.00042047,120,"2025-11-20T06:06:11.511",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482524,1763618771685,"fUSD",190.955082,0.00042047,120,"2025-11-20T06:06:11.685",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482525,1763618771748,"fUSD",239.338784,0.00042047,120,"2025-11-20T06:06:11.748",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482526,1763618771799,"fUSD",185.610119,0.00042047,120,"2025-11-20T06:06:11.799",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482527,1763618771987,"fUSD",190.955082,0.00042047,120,"2025-11-20T06:06:11.987",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482528,1763618772053,"fUSD",239.338784,0.00042047,120,"2025-11-20T06:06:12.053",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482529,1763618772104,"fUSD",185.610119,0.00042047,120,"2025-11-20T06:06:12.104",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482530,1763618772394,"fUSD",185.610119,0.00042047,120,"2025-11-20T06:06:12.394",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482531,1763618772458,"fUSD",239.338784,0.00042047,120,"2025-11-20T06:06:12.458",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482532,1763618772593,"fUSD",190.955082,0.00042047,120,"2025-11-20T06:06:12.593",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482533,1763618772691,"fUSD",185.610119,0.00042047,120,"2025-11-20T06:06:12.691",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482534,1763618772743,"fUSD",239.338784,0.00042047,120,"2025-11-20T06:06:12.743",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482535,1763618772912,"fUSD",190.955082,0.00042047,120,"2025-11-20T06:06:12.912",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482536,1763618773064,"fUSD",239.338784,0.00042047,120,"2025-11-20T06:06:13.064",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482537,1763618773132,"fUSD",185.610119,0.00042047,120,"2025-11-20T06:06:13.132",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482538,1763618773211,"fUSD",190.955082,0.00042047,120,"2025-11-20T06:06:13.211",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482539,1763618773345,"fUSD",239.338784,0.00042047,120,"2025-11-20T06:06:13.345",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482540,1763618773448,"fUSD",185.610119,0.00042047,120,"2025-11-20T06:06:13.448",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482541,1763618773551,"fUSD",190.955082,0.00042047,120,"2025-11-20T06:06:13.551",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482542,1763618773646,"fUSD",239.338784,0.00042047,120,"2025-11-20T06:06:13.646",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482543,1763618773751,"fUSD",185.610119,0.00042047,120,"2025-11-20T06:06:13.751",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482544,1763618773849,"fUSD",190.955082,0.00042047,120,"2025-11-20T06:06:13.849",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482545,1763618773948,"fUSD",239.338784,0.00042047,120,"2025-11-20T06:06:13.948",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482546,1763618774054,"fUSD",185.610119,0.00042047,120,"2025-11-20T06:06:14.054",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482547,1763618774146,"fUSD",190.955082,0.00042047,120,"2025-11-20T06:06:14.146",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482548,1763618774235,"fUSD",239.338784,0.00042047,120,"2025-11-20T06:06:14.235",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482549,1763618774348,"fUSD",185.610119,0.00042047,120,"2025-11-20T06:06:14.348",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482550,1763618774436,"fUSD",190.955082,0.00042047,120,"2025-11-20T06:06:14.436",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482551,1763618774543,"fUSD",239.338784,0.00042047,120,"2025-11-20T06:06:14.543",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482552,1763618774662,"fUSD",185.610119,0.00042047,120,"2025-11-20T06:06:14.662",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482553,1763618774719,"fUSD",190.955082,0.00042047,120,"2025-11-20T06:06:14.719",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482554,1763618774869,"fUSD",239.338784,0.00042047,120,"2025-11-20T06:06:14.869",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482555,1763618774948,"fUSD",185.610119,0.00042047,120,"2025-11-20T06:06:14.948",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482556,1763618775074,"fUSD",404.12053007,0.00042047,120,"2025-11-20T06:06:15.074",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482557,1763618775132,"fUSD",190.955082,0.00042047,120,"2025-11-20T06:06:15.132",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482558,1763618775191,"fUSD",239.338781,0.00042047,120,"2025-11-20T06:06:15.191",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482559,1763618775258,"fUSD",185.610119,0.00042047,120,"2025-11-20T06:06:15.258",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482560,1763618775504,"fUSD",190.955082,0.00042047,120,"2025-11-20T06:06:15.504",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482561,1763618775583,"fUSD",185.610119,0.00042047,120,"2025-11-20T06:06:15.583",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482562,1763618775814,"fUSD",190.955082,0.00042047,120,"2025-11-20T06:06:15.814",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482563,1763618775940,"fUSD",185.610119,0.00042047,120,"2025-11-20T06:06:15.940",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482564,1763618776095,"fUSD",190.955082,0.00042047,120,"2025-11-20T06:06:16.095",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482565,1763618776233,"fUSD",185.610119,0.00042047,120,"2025-11-20T06:06:16.233",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482567,1763618776391,"fUSD",190.955082,0.00042047,120,"2025-11-20T06:06:16.391",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482569,1763618776701,"fUSD",185.610119,0.00042047,120,"2025-11-20T06:06:16.701",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482570,1763618776763,"fUSD",190.955082,0.00042047,120,"2025-11-20T06:06:16.763",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482571,1763618776824,"fUSD",185.610119,0.00042047,120,"2025-11-20T06:06:16.824",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482573,1763618776980,"fUSD",190.955082,0.00042047,120,"2025-11-20T06:06:16.980",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482575,1763618777308,"fUSD",190.955082,0.00042047,120,"2025-11-20T06:06:17.308",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482578,1763618777612,"fUSD",190.955082,0.00042047,120,"2025-11-20T06:06:17.612",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482579,1763618777660,"fUSD",185.610127,0.00042047,120,"2025-11-20T06:06:17.660",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482581,1763618777929,"fUSD",190.955073,0.00042047,120,"2025-11-20T06:06:17.929",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482588,1763618779485,"fUSD",391.69036079,0.00042047,120,"2025-11-20T06:06:19.485",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482590,1763618779584,"fUSD",151.0,0.00042047,120,"2025-11-20T06:06:19.584",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482592,1763618779906,"fUSD",151.0,0.00042047,120,"2025-11-20T06:06:19.906",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482595,1763618780427,"fUSD",153.162366,0.00042047,120,"2025-11-20T06:06:20.427",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482598,1763618781236,"fUSD",151.0,0.00042047,120,"2025-11-20T06:06:21.236",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482601,1763618781552,"fUSD",151.0,0.00042047,120,"2025-11-20T06:06:21.552",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482603,1763618781852,"fUSD",151.0,0.00042047,120,"2025-11-20T06:06:21.852",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482606,1763618782170,"fUSD",151.0,0.00042047,120,"2025-11-20T06:06:22.170",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482608,1763618782500,"fUSD",151.0,0.00042047,120,"2025-11-20T06:06:22.500",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482610,1763618782705,"fUSD",151.0,0.00042047,120,"2025-11-20T06:06:22.705",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482612,1763618782811,"fUSD",151.0,0.00042047,120,"2025-11-20T06:06:22.811",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482614,1763618783005,"fUSD",151.0,0.00042047,120,"2025-11-20T06:06:23.005",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482615,1763618783119,"fUSD",151.0,0.00042047,120,"2025-11-20T06:06:23.119",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482617,1763618783458,"fUSD",151.0,0.00042047,120,"2025-11-20T06:06:23.458",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482618,1763618783510,"fUSD",151.0,0.00042047,120,"2025-11-20T06:06:23.510",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482619,1763618783750,"fUSD",151.0,0.00042047,120,"2025-11-20T06:06:23.750",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482620,1763618783881,"fUSD",255.92757814,0.00042047,120,"2025-11-20T06:06:23.881",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482621,1763618784067,"fUSD",157.684458,0.00042047,120,"2025-11-20T06:06:24.067",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482623,1763618784819,"fUSD",151.0,0.00042047,120,"2025-11-20T06:06:24.819",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482624,1763618785122,"fUSD",151.0,0.00042047,120,"2025-11-20T06:06:25.122",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482625,1763618785527,"fUSD",151.0,0.00042047,120,"2025-11-20T06:06:25.527",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482626,1763618785872,"fUSD",230.476582,0.00042047,120,"2025-11-20T06:06:25.872",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482627,1763618786654,"fUSD",429.14538936,0.00042047,120,"2025-11-20T06:06:26.654",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482628,1763618787452,"fUSD",226.98432183,0.00042047,120,"2025-11-20T06:06:27.452",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482629,1763618788346,"fUSD",151.0,0.00042047,120,"2025-11-20T06:06:28.346",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482630,1763618788504,"fUSD",354.95676603,0.00042047,120,"2025-11-20T06:06:28.504",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482631,1763618788643,"fUSD",151.0,0.00042047,120,"2025-11-20T06:06:28.643",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482632,1763618789190,"fUSD",151.0,0.00042047,120,"2025-11-20T06:06:29.190",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482634,1763618789414,"fUSD",151.0,0.00042047,120,"2025-11-20T06:06:29.414",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482635,1763618789721,"fUSD",151.0,0.00042047,120,"2025-11-20T06:06:29.721",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482636,1763618790190,"fUSD",176.687897,0.00042047,120,"2025-11-20T06:06:30.190",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482637,1763618790486,"fUSD",170.278773,0.00042047,120,"2025-11-20T06:06:30.486",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482638,1763618790853,"fUSD",170.278773,0.00042047,120,"2025-11-20T06:06:30.853",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482639,1763618791179,"fUSD",170.278773,0.00042047,120,"2025-11-20T06:06:31.179",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482640,1763618792044,"fUSD",170.278773,0.00042047,120,"2025-11-20T06:06:32.044",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482641,1763618792879,"fUSD",170.278773,0.00042047,120,"2025-11-20T06:06:32.879",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482642,1763618792941,"fUSD",153.840945,0.00042047,120,"2025-11-20T06:06:32.941",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482643,1763618793010,"fUSD",170.278773,0.00042047,120,"2025-11-20T06:06:33.010",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482644,1763618793168,"fUSD",170.278773,0.00042047,120,"2025-11-20T06:06:33.168",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482645,1763618793278,"fUSD",331.80826102,0.00042047,120,"2025-11-20T06:06:33.278",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482646,1763618793393,"fUSD",170.278773,0.00042047,120,"2025-11-20T06:06:33.393",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482647,1763618793457,"fUSD",262.20407049,0.00042047,120,"2025-11-20T06:06:33.457",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482648,1763618793724,"fUSD",170.278773,0.00042047,120,"2025-11-20T06:06:33.724",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482649,1763618794025,"fUSD",170.278773,0.00042047,120,"2025-11-20T06:06:34.025",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482650,1763618794321,"fUSD",170.278773,0.00042047,120,"2025-11-20T06:06:34.321",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482651,1763618794652,"fUSD",151.0,0.00042047,60,"2025-11-20T06:06:34.652",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482652,1763618794709,"fUSD",170.278773,0.00042047,120,"2025-11-20T06:06:34.709",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482653,1763618794921,"fUSD",307.88398801,0.00042047,120,"2025-11-20T06:06:34.921",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482654,1763618794986,"fUSD",170.278773,0.00042047,120,"2025-11-20T06:06:34.986",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482655,1763618795040,"fUSD",151.0,0.00042047,60,"2025-11-20T06:06:35.040",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482657,1763618795285,"fUSD",170.278773,0.00042047,120,"2025-11-20T06:06:35.285",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482660,1763618795674,"fUSD",170.278773,0.00042047,120,"2025-11-20T06:06:35.674",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482662,1763618795979,"fUSD",170.278773,0.00042047,120,"2025-11-20T06:06:35.979",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482664,1763618796280,"fUSD",151.0,0.00042047,120,"2025-11-20T06:06:36.280",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482665,1763618796331,"fUSD",170.278773,0.00042047,120,"2025-11-20T06:06:36.331",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482666,1763618796597,"fUSD",151.0,0.00042047,120,"2025-11-20T06:06:36.597",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482667,1763618796647,"fUSD",170.278773,0.00042047,120,"2025-11-20T06:06:36.647",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482668,1763618796704,"fUSD",350.686971,0.00042047,120,"2025-11-20T06:06:36.704",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482669,1763618796878,"fUSD",151.0,0.00042047,120,"2025-11-20T06:06:36.878",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482670,1763618796944,"fUSD",170.278773,0.00042047,120,"2025-11-20T06:06:36.944",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482671,1763618796996,"fUSD",350.686971,0.00042047,120,"2025-11-20T06:06:36.996",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482672,1763618797269,"fUSD",220.62307928,0.00042047,120,"2025-11-20T06:06:37.269",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482673,1763618797333,"fUSD",151.0,0.00042047,120,"2025-11-20T06:06:37.333",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482674,1763618797385,"fUSD",170.278769,0.00042047,120,"2025-11-20T06:06:37.385",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482675,1763618797429,"fUSD",350.686971,0.00042047,120,"2025-11-20T06:06:37.429",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482676,1763618797625,"fUSD",151.0,0.00042047,120,"2025-11-20T06:06:37.625",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482677,1763618797669,"fUSD",350.686971,0.00042047,120,"2025-11-20T06:06:37.669",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482678,1763618797934,"fUSD",261.732698,0.00042047,120,"2025-11-20T06:06:37.934",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482679,1763618797986,"fUSD",350.686971,0.00042047,120,"2025-11-20T06:06:37.986",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482680,1763618798234,"fUSD",350.686971,0.00042047,120,"2025-11-20T06:06:38.234",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482681,1763618798526,"fUSD",350.686971,0.00042047,120,"2025-11-20T06:06:38.526",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482683,1763618798831,"fUSD",350.686971,0.00042047,120,"2025-11-20T06:06:38.831",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482685,1763618799145,"fUSD",350.686971,0.00042047,120,"2025-11-20T06:06:39.145",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482687,1763618799544,"fUSD",441.15740539,0.00042047,120,"2025-11-20T06:06:39.544",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482689,1763618799597,"fUSD",350.686971,0.00042047,120,"2025-11-20T06:06:39.597",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482690,1763618799663,"fUSD",151.0,0.00042047,120,"2025-11-20T06:06:39.663",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482691,1763618799769,"fUSD",350.686971,0.00042047,120,"2025-11-20T06:06:39.769",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482692,1763618799891,"fUSD",151.0,0.00042047,120,"2025-11-20T06:06:39.891",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482694,1763618800067,"fUSD",350.686971,0.00042047,120,"2025-11-20T06:06:40.067",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482696,1763618800435,"fUSD",350.686971,0.00042047,120,"2025-11-20T06:06:40.435",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482697,1763618800779,"fUSD",350.686971,0.00042047,120,"2025-11-20T06:06:40.779",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482699,1763618801099,"fUSD",350.686971,0.00042047,120,"2025-11-20T06:06:41.099",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482701,1763618801426,"fUSD",350.686971,0.00042047,120,"2025-11-20T06:06:41.426",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482703,1763618801860,"fUSD",350.686971,0.00042047,120,"2025-11-20T06:06:41.860",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482705,1763618802150,"fUSD",350.686971,0.00042047,120,"2025-11-20T06:06:42.150",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482706,1763618802201,"fUSD",406.94685303,0.00042047,120,"2025-11-20T06:06:42.201",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482708,1763618802444,"fUSD",350.686971,0.00042047,120,"2025-11-20T06:06:42.444",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482710,1763618802721,"fUSD",385.09697513,0.00042047,120,"2025-11-20T06:06:42.721",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482711,1763618802775,"fUSD",350.686969,0.00042047,120,"2025-11-20T06:06:42.775",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482720,1763618805900,"fUSD",151.0,0.00042047,120,"2025-11-20T06:06:45.900",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482721,1763618806202,"fUSD",151.0,0.00042047,120,"2025-11-20T06:06:46.202",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482722,1763618806403,"fUSD",151.0,0.00042047,120,"2025-11-20T06:06:46.403",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482723,1763618806531,"fUSD",151.0,0.00042047,120,"2025-11-20T06:06:46.531",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482724,1763618806660,"fUSD",450.04184902,0.00042047,120,"2025-11-20T06:06:46.660",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482725,1763618806789,"fUSD",151.0,0.00042047,120,"2025-11-20T06:06:46.789",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482726,1763618806840,"fUSD",151.0,0.00042047,120,"2025-11-20T06:06:46.840",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482727,1763618807114,"fUSD",151.0,0.00042047,120,"2025-11-20T06:06:47.114",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482728,1763618807442,"fUSD",151.0,0.00042047,120,"2025-11-20T06:06:47.442",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482729,1763618807737,"fUSD",151.0,0.00042047,120,"2025-11-20T06:06:47.737",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482730,1763618807828,"fUSD",198.5601223,0.00042047,120,"2025-11-20T06:06:47.828",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482731,1763618808033,"fUSD",151.0,0.00042047,120,"2025-11-20T06:06:48.033",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482732,1763618808319,"fUSD",151.0,0.00042047,120,"2025-11-20T06:06:48.319",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482733,1763618808456,"fUSD",411.95481832,0.00042047,120,"2025-11-20T06:06:48.456",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482734,1763618808638,"fUSD",248.12800005,0.00042047,120,"2025-11-20T06:06:48.638",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482735,1763618809766,"fUSD",212.752877,0.00042047,120,"2025-11-20T06:06:49.766",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482736,1763618809823,"fUSD",330.88933193,0.00042047,120,"2025-11-20T06:06:49.823",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482737,1763618809929,"fUSD",212.752877,0.00042047,120,"2025-11-20T06:06:49.929",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482738,1763618810225,"fUSD",212.752877,0.00042047,120,"2025-11-20T06:06:50.225",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482739,1763618811215,"fUSD",212.752877,0.00042047,120,"2025-11-20T06:06:51.215",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482740,1763618811420,"fUSD",313.01482218,0.00042047,120,"2025-11-20T06:06:51.420",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482741,1763618811669,"fUSD",212.752877,0.00042047,120,"2025-11-20T06:06:51.669",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482742,1763618811743,"fUSD",500.0,0.00042047,120,"2025-11-20T06:06:51.743",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482743,1763618811908,"fUSD",212.752877,0.00042047,120,"2025-11-20T06:06:51.908",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482744,1763618811986,"fUSD",221.58476238,0.00042047,120,"2025-11-20T06:06:51.986",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482745,1763618812216,"fUSD",212.752877,0.00042047,120,"2025-11-20T06:06:52.216",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482746,1763618812268,"fUSD",469.012529,0.00042047,120,"2025-11-20T06:06:52.268",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482747,1763618812541,"fUSD",469.012529,0.00042047,120,"2025-11-20T06:06:52.541",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482748,1763618812587,"fUSD",212.752877,0.00042047,120,"2025-11-20T06:06:52.587",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482749,1763618812903,"fUSD",212.752877,0.00042047,120,"2025-11-20T06:06:52.903",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482750,1763618812948,"fUSD",469.012529,0.00042047,120,"2025-11-20T06:06:52.948",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482751,1763618813226,"fUSD",469.012529,0.00042047,120,"2025-11-20T06:06:53.226",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482752,1763618813276,"fUSD",212.752877,0.00042047,120,"2025-11-20T06:06:53.276",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482753,1763618813519,"fUSD",469.012529,0.00042047,120,"2025-11-20T06:06:53.519",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482754,1763618813627,"fUSD",212.752877,0.00042047,120,"2025-11-20T06:06:53.627",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482755,1763618813673,"fUSD",197.07406096,0.00042047,120,"2025-11-20T06:06:53.673",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482756,1763618813820,"fUSD",469.012529,0.00042047,120,"2025-11-20T06:06:53.820",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482757,1763618814142,"fUSD",469.012529,0.00042047,120,"2025-11-20T06:06:54.142",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482758,1763618814271,"fUSD",212.752877,0.00042047,120,"2025-11-20T06:06:54.271",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482759,1763618814444,"fUSD",469.012529,0.00042047,120,"2025-11-20T06:06:54.444",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482760,1763618814528,"fUSD",412.05107717,0.00042047,120,"2025-11-20T06:06:54.528",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482761,1763618814590,"fUSD",212.752877,0.00042047,120,"2025-11-20T06:06:54.590",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482762,1763618814721,"fUSD",469.012529,0.00042047,120,"2025-11-20T06:06:54.721",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482763,1763618814940,"fUSD",212.752877,0.00042047,120,"2025-11-20T06:06:54.940",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482764,1763618815016,"fUSD",469.012529,0.00042047,120,"2025-11-20T06:06:55.016",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482765,1763618815239,"fUSD",212.752877,0.00042047,120,"2025-11-20T06:06:55.239",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482766,1763618815306,"fUSD",386.78739417,0.00042047,120,"2025-11-20T06:06:55.306",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482767,1763618815359,"fUSD",469.012529,0.00042047,120,"2025-11-20T06:06:55.359",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482768,1763618815508,"fUSD",308.39160187,0.00042047,120,"2025-11-20T06:06:55.508",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482769,1763618815561,"fUSD",212.752877,0.00042047,120,"2025-11-20T06:06:55.561",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482770,1763618815625,"fUSD",469.012529,0.00042047,120,"2025-11-20T06:06:55.625",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482771,1763618815847,"fUSD",212.752877,0.00042047,120,"2025-11-20T06:06:55.847",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482772,1763618815901,"fUSD",469.012529,0.00042047,120,"2025-11-20T06:06:55.901",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482773,1763618816148,"fUSD",212.752877,0.00042047,120,"2025-11-20T06:06:56.148",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482774,1763618816207,"fUSD",469.012529,0.00042047,120,"2025-11-20T06:06:56.207",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482775,1763618816275,"fUSD",426.25369884,0.00042047,120,"2025-11-20T06:06:56.275",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482776,1763618816479,"fUSD",212.752877,0.00042047,120,"2025-11-20T06:06:56.479",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482777,1763618816527,"fUSD",469.012529,0.00042047,120,"2025-11-20T06:06:56.527",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482778,1763618816813,"fUSD",212.752882,0.00042047,120,"2025-11-20T06:06:56.813",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482779,1763618816868,"fUSD",469.012529,0.00042047,120,"2025-11-20T06:06:56.868",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482780,1763618817156,"fUSD",469.012529,0.00042047,120,"2025-11-20T06:06:57.156",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482781,1763618817439,"fUSD",469.012529,0.00042047,120,"2025-11-20T06:06:57.439",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482782,1763618817738,"fUSD",469.012529,0.00042047,120,"2025-11-20T06:06:57.738",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482783,1763618818038,"fUSD",469.012535,0.00042047,120,"2025-11-20T06:06:58.038",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482790,1763618822441,"fUSD",363.74702462,0.00042047,120,"2025-11-20T06:07:02.441",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482791,1763618825671,"fUSD",400.0,0.00042047,120,"2025-11-20T06:07:05.671",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482793,1763618829607,"fUSD",151.0,0.00042047,120,"2025-11-20T06:07:09.607",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482794,1763618829905,"fUSD",154.147996,0.00042047,120,"2025-11-20T06:07:09.905",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482795,1763618830530,"fUSD",500.0,0.00042047,120,"2025-11-20T06:07:10.530",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482796,1763618830770,"fUSD",214.39448252,0.00042047,120,"2025-11-20T06:07:10.770",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482797,1763618833140,"fUSD",200.0,0.000168,6,"2025-11-20T06:07:13.140",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482798,1763618835218,"fUSD",500.0,0.000169,6,"2025-11-20T06:07:15.218",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482799,1763618837302,"fUSD",800.0,0.000173,6,"2025-11-20T06:07:17.302",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482800,1763618838066,"fUSD",151.0,0.00042047,120,"2025-11-20T06:07:18.066",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482801,1763618838459,"fUSD",155.680489,0.00042047,120,"2025-11-20T06:07:18.459",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482802,1763618839391,"fUSD",1000.0,0.000174,6,"2025-11-20T06:07:19.391",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482809,1763618850862,"fUSD",211.004839,0.00042047,120,"2025-11-20T06:07:30.862",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482810,1763618851211,"fUSD",151.0,0.00042047,120,"2025-11-20T06:07:31.211",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482811,1763618851526,"fUSD",151.0,0.00042047,120,"2025-11-20T06:07:31.526",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482812,1763618851803,"fUSD",151.0,0.00042047,120,"2025-11-20T06:07:31.803",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482813,1763618852247,"fUSD",151.0,0.00042047,120,"2025-11-20T06:07:32.247",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482814,1763618852398,"fUSD",448.78572019,0.00042047,120,"2025-11-20T06:07:32.398",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482815,1763618852715,"fUSD",277.29955354,0.00042047,120,"2025-11-20T06:07:32.715",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482816,1763618852776,"fUSD",151.0,0.00042047,120,"2025-11-20T06:07:32.776",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482817,1763618853002,"fUSD",151.0,0.00042047,120,"2025-11-20T06:07:33.002",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482818,1763618853065,"fUSD",151.0,0.00042047,120,"2025-11-20T06:07:33.065",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482819,1763618853328,"fUSD",202.276774,0.00042047,120,"2025-11-20T06:07:33.328",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482820,1763618853391,"fUSD",151.0,0.00042047,120,"2025-11-20T06:07:33.391",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482821,1763618853688,"fUSD",151.0,0.00042047,120,"2025-11-20T06:07:33.688",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482822,1763618853963,"fUSD",151.0,0.00042047,120,"2025-11-20T06:07:33.963",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482823,1763618854285,"fUSD",151.0,0.00042047,120,"2025-11-20T06:07:34.285",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482824,1763618854582,"fUSD",261.92769112,0.00042047,120,"2025-11-20T06:07:34.582",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482825,1763618854641,"fUSD",151.0,0.00042047,120,"2025-11-20T06:07:34.641",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482826,1763618854745,"fUSD",607.18,0.00015615,2,"2025-11-20T06:07:34.745",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482827,1763618854981,"fUSD",151.0,0.00042047,120,"2025-11-20T06:07:34.981",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482828,1763618855444,"fUSD",227.518854,0.00042047,120,"2025-11-20T06:07:35.444",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482829,1763618856276,"fUSD",151.0,0.00042047,120,"2025-11-20T06:07:36.276",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482830,1763618856503,"fUSD",170.77838757,0.00042047,120,"2025-11-20T06:07:36.503",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482831,1763618856604,"fUSD",155.800747,0.00042047,120,"2025-11-20T06:07:36.604",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482832,1763618858378,"fUSD",390.84720194,0.00042047,120,"2025-11-20T06:07:38.378",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482833,1763618858494,"fUSD",151.0,0.00042047,30,"2025-11-20T06:07:38.494",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482834,1763618858780,"fUSD",151.0,0.00042047,30,"2025-11-20T06:07:38.780",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482835,1763618859083,"fUSD",151.0,0.00042047,30,"2025-11-20T06:07:39.083",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482836,1763618859419,"fUSD",151.0,0.00042047,30,"2025-11-20T06:07:39.419",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482837,1763618859654,"fUSD",410.89602655,0.00042047,120,"2025-11-20T06:07:39.654",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482838,1763618860058,"fUSD",151.0,0.00042047,30,"2025-11-20T06:07:40.058",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482839,1763618860210,"fUSD",160.371421,0.00042047,30,"2025-11-20T06:07:40.210",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482843,1763618864671,"fUSD",368.71497255,0.00042047,120,"2025-11-20T06:07:44.671",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482852,1763618867036,"fUSD",151.0,0.00042047,120,"2025-11-20T06:07:47.036",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482854,1763618867355,"fUSD",151.0,0.00042047,120,"2025-11-20T06:07:47.355",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482857,1763618867686,"fUSD",151.0,0.00042047,120,"2025-11-20T06:07:47.686",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482859,1763618867998,"fUSD",151.0,0.00042047,120,"2025-11-20T06:07:47.998",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482861,1763618868294,"fUSD",151.0,0.00042047,120,"2025-11-20T06:07:48.294",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482864,1763618868597,"fUSD",158.257886,0.00042047,120,"2025-11-20T06:07:48.597",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482870,1763618871919,"fUSD",168.20874441,0.00042047,120,"2025-11-20T06:07:51.919",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482879,1763618877016,"fUSD",439.49066653,0.00042047,120,"2025-11-20T06:07:57.016",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482880,1763618877490,"fUSD",356.63737298,0.00042047,120,"2025-11-20T06:07:57.490",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482882,1763618880949,"fUSD",447.38723794,0.00042047,120,"2025-11-20T06:08:00.949",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482883,1763618883332,"fUSD",219.90873771,0.00042047,120,"2025-11-20T06:08:03.332",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482886,1763618891855,"fUSD",151.0,0.00042047,120,"2025-11-20T06:08:11.855",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482887,1763618892200,"fUSD",151.0,0.00042047,120,"2025-11-20T06:08:12.200",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482888,1763618892569,"fUSD",151.0,0.00042047,120,"2025-11-20T06:08:12.569",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482889,1763618892992,"fUSD",151.0,0.00042047,120,"2025-11-20T06:08:12.992",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482890,1763618893316,"fUSD",296.770664,0.00042047,120,"2025-11-20T06:08:13.316",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482892,1763618898731,"fUSD",208.106536,0.00042047,120,"2025-11-20T06:08:18.731",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482894,1763618901391,"fUSD",177.62500265,0.00042047,120,"2025-11-20T06:08:21.391",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482899,1763618904702,"fUSD",162.28,0.00042047,120,"2025-11-20T06:08:24.702",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482905,1763618906505,"fUSD",402.2882978,0.00042047,120,"2025-11-20T06:08:26.505",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482906,1763618907898,"fUSD",151.0,0.00042047,120,"2025-11-20T06:08:27.898",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482907,1763618908208,"fUSD",151.0,0.00042047,120,"2025-11-20T06:08:28.208",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482910,1763618908520,"fUSD",151.0,0.00042047,120,"2025-11-20T06:08:28.520",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482911,1763618908819,"fUSD",151.0,0.00042047,120,"2025-11-20T06:08:28.819",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482913,1763618908866,"fUSD",151.0,0.00042047,120,"2025-11-20T06:08:28.866",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482915,1763618909133,"fUSD",151.0,0.00042047,120,"2025-11-20T06:08:29.133",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482916,1763618909177,"fUSD",151.0,0.00042047,120,"2025-11-20T06:08:29.177",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482918,1763618909430,"fUSD",151.0,0.00042047,120,"2025-11-20T06:08:29.430",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482919,1763618909476,"fUSD",151.0,0.00042047,120,"2025-11-20T06:08:29.476",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482921,1763618909715,"fUSD",163.400248,0.00042047,120,"2025-11-20T06:08:29.715",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482922,1763618909772,"fUSD",158.863733,0.00042047,120,"2025-11-20T06:08:29.772",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482923,1763618914089,"fUSD",151.0,0.00042047,120,"2025-11-20T06:08:34.089",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482924,1763618914375,"fUSD",151.0,0.00042047,120,"2025-11-20T06:08:34.375",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482925,1763618914675,"fUSD",151.0,0.00042047,120,"2025-11-20T06:08:34.675",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482926,1763618914959,"fUSD",151.0,0.00042047,120,"2025-11-20T06:08:34.959",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482927,1763618915297,"fUSD",162.472676,0.00042047,120,"2025-11-20T06:08:35.297",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482928,1763618917684,"fUSD",151.0,0.00042047,120,"2025-11-20T06:08:37.684",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482929,1763618917972,"fUSD",151.0,0.00042047,120,"2025-11-20T06:08:37.972",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482930,1763618918284,"fUSD",151.0,0.00042047,120,"2025-11-20T06:08:38.284",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482931,1763618918892,"fUSD",151.0,0.00042047,120,"2025-11-20T06:08:38.892",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482932,1763618919171,"fUSD",167.292925,0.00042047,120,"2025-11-20T06:08:39.171",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482944,1763618925295,"fUSD",398.84206685,0.00042047,120,"2025-11-20T06:08:45.295",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482973,1763618931480,"fUSD",415.96302759,0.00042047,120,"2025-11-20T06:08:51.480",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482974,1763618933498,"fUSD",999.0,0.00015797,3,"2025-11-20T06:08:53.498",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482975,1763618936624,"fUSD",401.7153039,0.00042047,120,"2025-11-20T06:08:56.624",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482976,1763618937260,"fUSD",438.83951964,0.00042047,120,"2025-11-20T06:08:57.260",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482978,1763618938743,"fUSD",223.89607674,0.00042047,120,"2025-11-20T06:08:58.743",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482979,1763618938935,"fUSD",251.47629084,0.00042047,120,"2025-11-20T06:08:58.935",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482980,1763618939191,"fUSD",295.53145514,0.00042047,120,"2025-11-20T06:08:59.191",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482983,1763618942397,"fUSD",168.30731849,0.00042047,120,"2025-11-20T06:09:02.397",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483000,1763618954263,"fUSD",299.8011481,0.00042047,120,"2025-11-20T06:09:14.263",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483001,1763618957711,"fUSD",322.33076318,0.00042047,120,"2025-11-20T06:09:17.711",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483004,1763618962244,"fUSD",151.0,0.00042047,120,"2025-11-20T06:09:22.244",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483006,1763618962550,"fUSD",292.544382,0.00042047,120,"2025-11-20T06:09:22.550",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483007,1763618963462,"fUSD",266.39257343,0.00042047,120,"2025-11-20T06:09:23.462",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483010,1763618965165,"fUSD",151.0,0.00042047,120,"2025-11-20T06:09:25.165",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483011,1763618965236,"fUSD",311.92588504,0.00042047,120,"2025-11-20T06:09:25.236",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483013,1763618965480,"fUSD",151.0,0.00042047,120,"2025-11-20T06:09:25.480",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483016,1763618965851,"fUSD",151.0,0.00042047,120,"2025-11-20T06:09:25.851",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483017,1763618965968,"fUSD",151.0,0.00042047,120,"2025-11-20T06:09:25.968",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483018,1763618966161,"fUSD",151.0,0.00042047,120,"2025-11-20T06:09:26.161",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483020,1763618966340,"fUSD",151.0,0.00042047,120,"2025-11-20T06:09:26.340",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483022,1763618966472,"fUSD",179.688361,0.00042047,120,"2025-11-20T06:09:26.472",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483023,1763618966520,"fUSD",151.0,0.00042047,120,"2025-11-20T06:09:26.520",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483025,1763618966737,"fUSD",162.372824,0.00042047,120,"2025-11-20T06:09:26.737",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483026,1763618967335,"fUSD",151.0,0.00042047,120,"2025-11-20T06:09:27.335",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483027,1763618967573,"fUSD",167.215485,0.00042047,120,"2025-11-20T06:09:27.573",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483028,1763618967939,"fUSD",151.0,0.00042047,120,"2025-11-20T06:09:27.939",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483029,1763618968233,"fUSD",151.0,0.00042047,120,"2025-11-20T06:09:28.233",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483030,1763618968298,"fUSD",400.0,0.00042047,120,"2025-11-20T06:09:28.298",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483031,1763618968633,"fUSD",151.0,0.00042047,120,"2025-11-20T06:09:28.633",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483032,1763618968991,"fUSD",151.0,0.00042047,120,"2025-11-20T06:09:28.991",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483033,1763618969353,"fUSD",163.004927,0.00042047,120,"2025-11-20T06:09:29.353",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483034,1763618969801,"fUSD",151.0,0.00042047,120,"2025-11-20T06:09:29.801",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483035,1763618970137,"fUSD",151.0,0.00042047,120,"2025-11-20T06:09:30.137",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483036,1763618970185,"fUSD",151.0,0.00042047,120,"2025-11-20T06:09:30.185",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483037,1763618970424,"fUSD",151.0,0.00042047,120,"2025-11-20T06:09:30.424",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483038,1763618970707,"fUSD",151.0,0.00042047,120,"2025-11-20T06:09:30.707",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483039,1763618970757,"fUSD",151.0,0.00042047,120,"2025-11-20T06:09:30.757",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483040,1763618970809,"fUSD",335.86724996,0.00042047,120,"2025-11-20T06:09:30.809",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483041,1763618971022,"fUSD",151.0,0.00042047,120,"2025-11-20T06:09:31.022",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483042,1763618971072,"fUSD",151.0,0.00042047,120,"2025-11-20T06:09:31.072",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483043,1763618971118,"fUSD",151.0,0.00042047,120,"2025-11-20T06:09:31.118",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483044,1763618971334,"fUSD",151.0,0.00042047,120,"2025-11-20T06:09:31.334",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483045,1763618971411,"fUSD",151.0,0.00042047,120,"2025-11-20T06:09:31.411",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483046,1763618971465,"fUSD",157.816177,0.00042047,120,"2025-11-20T06:09:31.465",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483047,1763618971691,"fUSD",160.447322,0.00042047,120,"2025-11-20T06:09:31.691",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483048,1763618971748,"fUSD",151.0,0.00042047,120,"2025-11-20T06:09:31.748",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483049,1763618972026,"fUSD",151.0,0.00042047,120,"2025-11-20T06:09:32.026",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483050,1763618972092,"fUSD",151.0,0.00042047,120,"2025-11-20T06:09:32.092",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483051,1763618972332,"fUSD",151.0,0.00042047,120,"2025-11-20T06:09:32.332",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483052,1763618972390,"fUSD",151.0,0.00042047,120,"2025-11-20T06:09:32.390",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483053,1763618972623,"fUSD",151.0,0.00042047,120,"2025-11-20T06:09:32.623",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483054,1763618972677,"fUSD",411.30254866,0.00042047,120,"2025-11-20T06:09:32.677",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483055,1763618972734,"fUSD",156.649375,0.00042047,120,"2025-11-20T06:09:32.734",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483056,1763618972923,"fUSD",151.0,0.00042047,120,"2025-11-20T06:09:32.923",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483057,1763618973281,"fUSD",151.0,0.00042047,120,"2025-11-20T06:09:33.281",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483058,1763618973671,"fUSD",241.054873,0.00042047,120,"2025-11-20T06:09:33.671",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483070,1763618978568,"fUSD",151.0,0.00042047,120,"2025-11-20T06:09:38.568",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483071,1763618978894,"fUSD",151.0,0.00042047,120,"2025-11-20T06:09:38.894",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483072,1763618979279,"fUSD",151.0,0.00042047,120,"2025-11-20T06:09:39.279",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483073,1763618979569,"fUSD",151.0,0.00042047,120,"2025-11-20T06:09:39.569",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483074,1763618979867,"fUSD",151.0,0.00042047,120,"2025-11-20T06:09:39.867",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483075,1763618980183,"fUSD",151.0,0.00042047,120,"2025-11-20T06:09:40.183",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483076,1763618980521,"fUSD",151.0,0.00042047,120,"2025-11-20T06:09:40.521",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483078,1763618980889,"fUSD",151.0,0.00042047,120,"2025-11-20T06:09:40.889",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483080,1763618981182,"fUSD",151.0,0.00042047,120,"2025-11-20T06:09:41.182",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483081,1763618981251,"fUSD",185.624374,0.00042047,120,"2025-11-20T06:09:41.251",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483082,1763618981501,"fUSD",151.0,0.00042047,120,"2025-11-20T06:09:41.501",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483083,1763618981806,"fUSD",181.006712,0.00042047,120,"2025-11-20T06:09:41.806",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483084,1763618985876,"fUSD",151.0,0.00042047,120,"2025-11-20T06:09:45.876",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483085,1763618986181,"fUSD",151.0,0.00042047,120,"2025-11-20T06:09:46.181",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483086,1763618986497,"fUSD",151.0,0.00042047,120,"2025-11-20T06:09:46.497",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483087,1763618986786,"fUSD",151.0,0.00042047,120,"2025-11-20T06:09:46.786",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483088,1763618987111,"fUSD",151.0,0.00042047,120,"2025-11-20T06:09:47.111",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483089,1763618987273,"fUSD",151.0,0.00042047,120,"2025-11-20T06:09:47.273",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483090,1763618987424,"fUSD",151.0,0.00042047,120,"2025-11-20T06:09:47.424",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483091,1763618987575,"fUSD",160.267484,0.00042047,120,"2025-11-20T06:09:47.575",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483092,1763618987804,"fUSD",151.0,0.00042047,120,"2025-11-20T06:09:47.804",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483093,1763618988088,"fUSD",233.772375,0.00042047,120,"2025-11-20T06:09:48.088",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483104,1763618992226,"fUSD",151.0,0.00042047,120,"2025-11-20T06:09:52.226",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483108,1763618992560,"fUSD",151.0,0.00042047,120,"2025-11-20T06:09:52.560",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483112,1763618992868,"fUSD",151.0,0.00042047,120,"2025-11-20T06:09:52.868",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483115,1763618993273,"fUSD",151.0,0.00042047,120,"2025-11-20T06:09:53.273",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483120,1763618993591,"fUSD",151.0,0.00042047,120,"2025-11-20T06:09:53.591",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483151,1763618998277,"fUSD",166.66,0.00014783,2,"2025-11-20T06:09:58.277",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483152,1763618998360,"fUSD",151.0,0.00015615,2,"2025-11-20T06:09:58.360",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483153,1763618998487,"fUSD",166.66,0.00015094,2,"2025-11-20T06:09:58.487",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483154,1763618998631,"fUSD",171.91668867,0.00015615,2,"2025-11-20T06:09:58.631",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483155,1763618998675,"fUSD",166.66,0.00015405,2,"2025-11-20T06:09:58.675",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483156,1763618998890,"fUSD",166.66,0.00015716,2,"2025-11-20T06:09:58.890",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483157,1763618999128,"fUSD",171.91668867,0.00015716,2,"2025-11-20T06:09:59.128",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483213,1763619011899,"fUSD",151.0,0.00042053,120,"2025-11-20T06:10:11.899",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483215,1763619012187,"fUSD",151.0,0.00042053,120,"2025-11-20T06:10:12.187",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483216,1763619012243,"fUSD",151.0,0.00042053,120,"2025-11-20T06:10:12.243",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483219,1763619012501,"fUSD",151.0,0.00042053,120,"2025-11-20T06:10:12.501",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483220,1763619012626,"fUSD",151.0,0.00042053,120,"2025-11-20T06:10:12.626",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483222,1763619012865,"fUSD",151.0,0.00042053,120,"2025-11-20T06:10:12.865",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483225,1763619013160,"fUSD",151.0,0.00042053,120,"2025-11-20T06:10:13.160",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483226,1763619013277,"fUSD",151.0,0.00042053,120,"2025-11-20T06:10:13.277",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483227,1763619013535,"fUSD",151.0,0.00042053,120,"2025-11-20T06:10:13.535",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483228,1763619013590,"fUSD",151.0,0.00042053,120,"2025-11-20T06:10:13.590",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483231,1763619013816,"fUSD",151.0,0.00042053,120,"2025-11-20T06:10:13.816",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483232,1763619013876,"fUSD",151.0,0.00042053,120,"2025-11-20T06:10:13.876",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483233,1763619014195,"fUSD",151.0,0.00042053,120,"2025-11-20T06:10:14.195",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483234,1763619014257,"fUSD",151.0,0.00042053,120,"2025-11-20T06:10:14.257",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483237,1763619014535,"fUSD",151.0,0.00042053,120,"2025-11-20T06:10:14.535",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483238,1763619014587,"fUSD",151.0,0.00042053,120,"2025-11-20T06:10:14.587",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483240,1763619014789,"fUSD",270.282986,0.00042053,120,"2025-11-20T06:10:14.789",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483242,1763619014934,"fUSD",153.397379,0.00042053,120,"2025-11-20T06:10:14.934",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483272,1763619020055,"fUSD",151.0,0.00042053,120,"2025-11-20T06:10:20.055",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483274,1763619020354,"fUSD",151.0,0.00042053,120,"2025-11-20T06:10:20.354",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483276,1763619020663,"fUSD",151.0,0.00042053,120,"2025-11-20T06:10:20.663",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483280,1763619021131,"fUSD",175.413026,0.00042053,120,"2025-11-20T06:10:21.131",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483286,1763619022144,"fUSD",412.50103037,0.00042053,120,"2025-11-20T06:10:22.144",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483296,1763619026900,"fUSD",151.0,0.00042053,120,"2025-11-20T06:10:26.900",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483297,1763619027215,"fUSD",151.0,0.00042053,120,"2025-11-20T06:10:27.215",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483298,1763619027580,"fUSD",151.0,0.00042053,120,"2025-11-20T06:10:27.580",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483299,1763619027883,"fUSD",151.0,0.00042053,120,"2025-11-20T06:10:27.883",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483300,1763619028381,"fUSD",151.0,0.00042053,120,"2025-11-20T06:10:28.381",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483301,1763619028777,"fUSD",151.0,0.00042053,120,"2025-11-20T06:10:28.777",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483302,1763619028832,"fUSD",165.881504,0.00042053,120,"2025-11-20T06:10:28.832",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483303,1763619029061,"fUSD",151.0,0.00042053,120,"2025-11-20T06:10:29.061",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483304,1763619029270,"fUSD",151.0,0.00042053,120,"2025-11-20T06:10:29.270",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483305,1763619029372,"fUSD",165.137044,0.00042053,120,"2025-11-20T06:10:29.372",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483306,1763619029579,"fUSD",151.0,0.00042053,120,"2025-11-20T06:10:29.579",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483307,1763619029876,"fUSD",151.0,0.00042053,120,"2025-11-20T06:10:29.876",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483308,1763619030167,"fUSD",151.0,0.00042053,120,"2025-11-20T06:10:30.167",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483309,1763619030472,"fUSD",156.371402,0.00042053,120,"2025-11-20T06:10:30.472",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483310,1763619031064,"fUSD",151.0,0.00042053,120,"2025-11-20T06:10:31.064",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483312,1763619031364,"fUSD",151.0,0.00042053,120,"2025-11-20T06:10:31.364",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483317,1763619031592,"fUSD",-166.66,0.00016028,2,"2025-11-20T06:10:31.592",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483318,1763619031601,"fUSD",-506.35562525,0.000161,2,"2025-11-20T06:10:31.601",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483319,1763619031610,"fUSD",-39.87237037,0.00016199,2,"2025-11-20T06:10:31.610",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483320,1763619031661,"fUSD",151.0,0.00042053,120,"2025-11-20T06:10:31.661",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483321,1763619031707,"fUSD",-260.12762963,0.00016199,2,"2025-11-20T06:10:31.707",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483322,1763619031717,"fUSD",-1200.0,0.00016199,2,"2025-11-20T06:10:31.717",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483323,1763619031726,"fUSD",-150.0,0.000162,2,"2025-11-20T06:10:31.726",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483324,1763619031735,"fUSD",-150.0,0.000162,2,"2025-11-20T06:10:31.735",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483325,1763619031744,"fUSD",-150.0,0.000162,2,"2025-11-20T06:10:31.744",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483326,1763619031753,"fUSD",-150.0,0.000162,2,"2025-11-20T06:10:31.753",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483327,1763619031762,"fUSD",-150.0,0.000162,2,"2025-11-20T06:10:31.762",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483328,1763619031771,"fUSD",-150.0,0.000162,2,"2025-11-20T06:10:31.771",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483329,1763619031781,"fUSD",-150.0,0.000162,2,"2025-11-20T06:10:31.781",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483330,1763619031790,"fUSD",-151.54395466,0.000162,2,"2025-11-20T06:10:31.790",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483331,1763619031799,"fUSD",-150.0,0.000162,2,"2025-11-20T06:10:31.799",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483332,1763619031808,"fUSD",-150.0,0.000162,2,"2025-11-20T06:10:31.808",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483333,1763619031817,"fUSD",-150.0,0.000162,2,"2025-11-20T06:10:31.817",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483334,1763619031826,"fUSD",-150.0,0.000162,2,"2025-11-20T06:10:31.826",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483335,1763619031835,"fUSD",-150.0,0.000162,2,"2025-11-20T06:10:31.835",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483336,1763619031845,"fUSD",-250.0,0.00016202,2,"2025-11-20T06:10:31.845",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483337,1763619031855,"fUSD",-3339.01,0.00016204,2,"2025-11-20T06:10:31.855",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483338,1763619031864,"fUSD",-501.94,0.00016332,2,"2025-11-20T06:10:31.864",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483339,1763619031874,"fUSD",-166.66,0.00016339,2,"2025-11-20T06:10:31.874",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483340,1763619031884,"fUSD",-8389.72837195,0.00016392,2,"2025-11-20T06:10:31.884",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483341,1763619031895,"fUSD",-286.11200438,0.00016392,2,"2025-11-20T06:10:31.895",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483343,1763619031949,"fUSD",254.65089216,0.00042053,120,"2025-11-20T06:10:31.949",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483346,1763619031961,"fUSD",-1796.94964399,0.00016392,2,"2025-11-20T06:10:31.961",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483352,1763619032012,"fUSD",151.0,0.00042053,120,"2025-11-20T06:10:32.012",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483354,1763619032240,"fUSD",151.0,0.00042053,120,"2025-11-20T06:10:32.240",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483355,1763619032531,"fUSD",151.0,0.00042053,120,"2025-11-20T06:10:32.531",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483356,1763619032586,"fUSD",151.0,0.00042053,120,"2025-11-20T06:10:32.586",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483357,1763619032743,"fUSD",153.800032,0.00042053,60,"2025-11-20T06:10:32.743",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483358,1763619032841,"fUSD",151.0,0.00042053,120,"2025-11-20T06:10:32.841",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483359,1763619032940,"fUSD",156.550081,0.00042053,120,"2025-11-20T06:10:32.940",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483360,1763619033151,"fUSD",151.0,0.00042053,120,"2025-11-20T06:10:33.151",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483363,1763619033580,"fUSD",345.93049005,0.00042053,120,"2025-11-20T06:10:33.580",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483364,1763619033633,"fUSD",208.028594,0.00042053,120,"2025-11-20T06:10:33.633",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483365,1763619033664,"fUSD",200.0,0.00015797,2,"2025-11-20T06:10:33.664",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483376,1763619036089,"fUSD",151.0,0.00042053,30,"2025-11-20T06:10:36.089",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483377,1763619036509,"fUSD",151.0,0.00042053,30,"2025-11-20T06:10:36.509",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483378,1763619036795,"fUSD",156.876132,0.00042053,30,"2025-11-20T06:10:36.795",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483381,1763619037522,"fUSD",-5610.92997968,0.00016392,2,"2025-11-20T06:10:37.522",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483382,1763619037532,"fUSD",-5091.08217468,0.000164,2,"2025-11-20T06:10:37.532",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483383,1763619037541,"fUSD",-166.66,0.00016414,2,"2025-11-20T06:10:37.541",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483384,1763619037550,"fUSD",-2306.54,0.00016423,2,"2025-11-20T06:10:37.550",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483385,1763619037559,"fUSD",-550.0,0.00016424,2,"2025-11-20T06:10:37.559",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483386,1763619037568,"fUSD",-150.0,0.00016425,2,"2025-11-20T06:10:37.568",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483387,1763619037577,"fUSD",-3624.49,0.00016438,2,"2025-11-20T06:10:37.577",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483388,1763619037586,"fUSD",-1844.714,0.00016448,2,"2025-11-20T06:10:37.586",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483389,1763619037596,"fUSD",-362.16,0.00016448,2,"2025-11-20T06:10:37.596",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483390,1763619037605,"fUSD",-1500.0,0.00016448,2,"2025-11-20T06:10:37.605",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483391,1763619037617,"fUSD",-150.99,0.00016448,2,"2025-11-20T06:10:37.617",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483392,1763619037626,"fUSD",-9999.99,0.00016448,2,"2025-11-20T06:10:37.626",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483393,1763619037635,"fUSD",-3933.94,0.00016448,2,"2025-11-20T06:10:37.635",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483394,1763619037644,"fUSD",-9999.99,0.00016448,2,"2025-11-20T06:10:37.644",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483395,1763619037653,"fUSD",-999.99,0.00016448,2,"2025-11-20T06:10:37.653",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483396,1763619037662,"fUSD",-383.28869737,0.00016473,2,"2025-11-20T06:10:37.662",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483397,1763619037671,"fUSD",-500.0,0.00016473,2,"2025-11-20T06:10:37.671",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483398,1763619037681,"fUSD",-500.0,0.00016473,2,"2025-11-20T06:10:37.681",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483399,1763619037690,"fUSD",-500.0,0.00016473,2,"2025-11-20T06:10:37.690",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483400,1763619037699,"fUSD",-501.03449953,0.00016473,2,"2025-11-20T06:10:37.699",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483401,1763619037708,"fUSD",-500.0,0.00016473,2,"2025-11-20T06:10:37.708",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483403,1763619037718,"fUSD",-500.0,0.00016473,2,"2025-11-20T06:10:37.718",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483404,1763619037727,"fUSD",-500.0,0.00016473,2,"2025-11-20T06:10:37.727",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483405,1763619037736,"fUSD",-500.0,0.00016473,2,"2025-11-20T06:10:37.736",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483406,1763619037745,"fUSD",-500.0,0.00016473,2,"2025-11-20T06:10:37.745",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483407,1763619037754,"fUSD",-500.0,0.00016473,2,"2025-11-20T06:10:37.754",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483409,1763619037763,"fUSD",-250.02703424,0.00016493,2,"2025-11-20T06:10:37.763",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483411,1763619037773,"fUSD",-539.18721293,0.00016493,2,"2025-11-20T06:10:37.773",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483412,1763619037782,"fUSD",-500.0,0.00016493,2,"2025-11-20T06:10:37.782",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483413,1763619037791,"fUSD",-500.0,0.00016493,2,"2025-11-20T06:10:37.791",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483414,1763619037800,"fUSD",-243.64112771,0.00016493,2,"2025-11-20T06:10:37.800",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483415,1763619037809,"fUSD",-500.0,0.00016493,2,"2025-11-20T06:10:37.809",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483416,1763619037819,"fUSD",-269.7051126,0.00016493,2,"2025-11-20T06:10:37.819",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483417,1763619037828,"fUSD",-500.0,0.00016493,2,"2025-11-20T06:10:37.828",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483418,1763619037837,"fUSD",-500.0,0.00016493,2,"2025-11-20T06:10:37.837",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483419,1763619037846,"fUSD",-500.0,0.00016493,2,"2025-11-20T06:10:37.846",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483420,1763619037856,"fUSD",-500.0,0.00016493,2,"2025-11-20T06:10:37.856",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483421,1763619037865,"fUSD",-500.0,0.00016493,2,"2025-11-20T06:10:37.865",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483422,1763619037875,"fUSD",-500.0,0.00016493,2,"2025-11-20T06:10:37.875",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483423,1763619037884,"fUSD",-500.0,0.00016493,2,"2025-11-20T06:10:37.884",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483424,1763619037893,"fUSD",-500.0,0.00016493,2,"2025-11-20T06:10:37.893",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483425,1763619037902,"fUSD",-500.0,0.00016493,2,"2025-11-20T06:10:37.902",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483426,1763619037911,"fUSD",-500.0,0.00016493,2,"2025-11-20T06:10:37.911",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483427,1763619037920,"fUSD",-500.0,0.00016493,2,"2025-11-20T06:10:37.920",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483428,1763619037930,"fUSD",-500.0,0.00016493,2,"2025-11-20T06:10:37.930",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483429,1763619037939,"fUSD",-500.0,0.00016493,2,"2025-11-20T06:10:37.939",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483430,1763619037948,"fUSD",-500.0,0.00016493,2,"2025-11-20T06:10:37.948",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483431,1763619037957,"fUSD",-500.0,0.00016493,2,"2025-11-20T06:10:37.957",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483432,1763619037966,"fUSD",-500.0,0.00016493,2,"2025-11-20T06:10:37.966",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483433,1763619037975,"fUSD",-500.0,0.00016493,2,"2025-11-20T06:10:37.975",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483434,1763619037984,"fUSD",-500.0,0.00016493,2,"2025-11-20T06:10:37.984",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483435,1763619037992,"fUSD",-500.0,0.00016493,2,"2025-11-20T06:10:37.992",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483436,1763619038002,"fUSD",-500.0,0.00016493,2,"2025-11-20T06:10:38.002",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483437,1763619038011,"fUSD",-350.0,0.00016493,2,"2025-11-20T06:10:38.011",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483438,1763619038021,"fUSD",-500.0,0.00016493,2,"2025-11-20T06:10:38.021",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483439,1763619038031,"fUSD",-500.0,0.00016493,2,"2025-11-20T06:10:38.031",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483440,1763619038040,"fUSD",-500.0,0.00016493,2,"2025-11-20T06:10:38.040",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483441,1763619038195,"fUSD",-500.0,0.00016493,2,"2025-11-20T06:10:38.195",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483442,1763619038205,"fUSD",-280.3328477,0.00016493,2,"2025-11-20T06:10:38.205",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483443,1763619038214,"fUSD",-1857.19958459,0.00016493,2,"2025-11-20T06:10:38.214",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483444,1763619038223,"fUSD",-1857.19958459,0.00016493,2,"2025-11-20T06:10:38.223",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483445,1763619038232,"fUSD",-1857.19958459,0.00016493,2,"2025-11-20T06:10:38.232",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483446,1763619038241,"fUSD",-1857.19958459,0.00016493,2,"2025-11-20T06:10:38.241",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483447,1763619038250,"fUSD",-1857.19958459,0.00016493,2,"2025-11-20T06:10:38.250",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483448,1763619038260,"fUSD",-1857.19958459,0.00016493,2,"2025-11-20T06:10:38.260",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483449,1763619038269,"fUSD",-1857.19958459,0.00016493,2,"2025-11-20T06:10:38.269",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483450,1763619038278,"fUSD",-1857.19958459,0.00016493,2,"2025-11-20T06:10:38.278",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483451,1763619038288,"fUSD",-1857.19958459,0.00016493,2,"2025-11-20T06:10:38.288",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483452,1763619038297,"fUSD",-1857.19958459,0.00016493,2,"2025-11-20T06:10:38.297",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483453,1763619038306,"fUSD",-1857.19958459,0.00016493,2,"2025-11-20T06:10:38.306",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483454,1763619038315,"fUSD",-1857.19958459,0.00016493,2,"2025-11-20T06:10:38.315",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483455,1763619038324,"fUSD",-1857.19958459,0.00016493,2,"2025-11-20T06:10:38.324",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483456,1763619038333,"fUSD",-1857.19958459,0.00016493,2,"2025-11-20T06:10:38.333",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483457,1763619038342,"fUSD",-1857.19958459,0.00016493,2,"2025-11-20T06:10:38.342",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483458,1763619038351,"fUSD",-1857.19958459,0.00016493,2,"2025-11-20T06:10:38.351",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483459,1763619038360,"fUSD",-1857.19958459,0.00016493,2,"2025-11-20T06:10:38.360",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483460,1763619038370,"fUSD",-1857.19958459,0.00016493,2,"2025-11-20T06:10:38.370",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483461,1763619038379,"fUSD",-1857.19958459,0.00016493,2,"2025-11-20T06:10:38.379",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483462,1763619038388,"fUSD",-1857.19958459,0.00016493,2,"2025-11-20T06:10:38.388",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483463,1763619038397,"fUSD",-1857.19958459,0.00016493,2,"2025-11-20T06:10:38.397",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483464,1763619038406,"fUSD",-1857.19958459,0.00016493,2,"2025-11-20T06:10:38.406",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483465,1763619038415,"fUSD",-1857.19958459,0.00016493,2,"2025-11-20T06:10:38.415",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483466,1763619038427,"fUSD",-1857.19958459,0.00016493,2,"2025-11-20T06:10:38.427",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483467,1763619038436,"fUSD",-1857.19958459,0.00016493,2,"2025-11-20T06:10:38.436",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483468,1763619038446,"fUSD",-1857.19958459,0.00016493,2,"2025-11-20T06:10:38.446",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483469,1763619038455,"fUSD",-1857.19958459,0.00016493,2,"2025-11-20T06:10:38.455",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483470,1763619038464,"fUSD",-1857.19958459,0.00016493,2,"2025-11-20T06:10:38.464",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483471,1763619038474,"fUSD",-1857.19958459,0.00016493,2,"2025-11-20T06:10:38.474",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483472,1763619038484,"fUSD",-1857.19958459,0.00016493,2,"2025-11-20T06:10:38.484",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483473,1763619038494,"fUSD",-1857.19958459,0.00016493,2,"2025-11-20T06:10:38.494",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483474,1763619038505,"fUSD",-1857.19958459,0.00016493,2,"2025-11-20T06:10:38.505",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483475,1763619038515,"fUSD",-1857.19958459,0.00016493,2,"2025-11-20T06:10:38.515",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483476,1763619038525,"fUSD",-1857.19958459,0.00016493,2,"2025-11-20T06:10:38.525",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483477,1763619038535,"fUSD",-1857.19958459,0.00016493,2,"2025-11-20T06:10:38.535",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483478,1763619038544,"fUSD",-1857.19958459,0.00016493,2,"2025-11-20T06:10:38.544",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483479,1763619038554,"fUSD",-1857.19958459,0.00016493,2,"2025-11-20T06:10:38.554",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483480,1763619038563,"fUSD",-1857.19958459,0.00016493,2,"2025-11-20T06:10:38.563",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483481,1763619038572,"fUSD",-1857.19958459,0.00016493,2,"2025-11-20T06:10:38.572",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483482,1763619038581,"fUSD",-1811.95360433,0.00016493,2,"2025-11-20T06:10:38.581",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483483,1763619038590,"fUSD",-1811.95360433,0.00016493,2,"2025-11-20T06:10:38.590",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483484,1763619038599,"fUSD",-1811.95360433,0.00016493,2,"2025-11-20T06:10:38.599",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483485,1763619038609,"fUSD",-1811.95360433,0.00016493,2,"2025-11-20T06:10:38.609",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483486,1763619038618,"fUSD",-1811.95360433,0.00016493,2,"2025-11-20T06:10:38.618",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483487,1763619038628,"fUSD",-1811.95360433,0.00016493,2,"2025-11-20T06:10:38.628",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483488,1763619038636,"fUSD",-1811.95360433,0.00016493,2,"2025-11-20T06:10:38.636",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483489,1763619038646,"fUSD",-1811.95360433,0.00016493,2,"2025-11-20T06:10:38.646",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483490,1763619038655,"fUSD",-1811.95360433,0.00016493,2,"2025-11-20T06:10:38.655",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483491,1763619038664,"fUSD",-1811.95360433,0.00016493,2,"2025-11-20T06:10:38.664",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483492,1763619038673,"fUSD",-1811.95360433,0.00016493,2,"2025-11-20T06:10:38.673",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483493,1763619038682,"fUSD",-1811.95360433,0.00016493,2,"2025-11-20T06:10:38.682",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483494,1763619038692,"fUSD",-1811.95360433,0.00016493,2,"2025-11-20T06:10:38.692",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483495,1763619038702,"fUSD",-1811.95360433,0.00016493,2,"2025-11-20T06:10:38.702",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483496,1763619038711,"fUSD",-1811.95360433,0.00016493,2,"2025-11-20T06:10:38.711",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483497,1763619038721,"fUSD",-1811.95360433,0.00016493,2,"2025-11-20T06:10:38.721",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483498,1763619038730,"fUSD",-1811.95360433,0.00016493,2,"2025-11-20T06:10:38.730",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483499,1763619038739,"fUSD",-1938.79035664,0.00016493,2,"2025-11-20T06:10:38.739",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483500,1763619038748,"fUSD",-1938.79035664,0.00016493,2,"2025-11-20T06:10:38.748",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483501,1763619038758,"fUSD",-1938.79035664,0.00016493,2,"2025-11-20T06:10:38.758",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483502,1763619038767,"fUSD",-1938.79035664,0.00016493,2,"2025-11-20T06:10:38.767",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483503,1763619038777,"fUSD",-1938.79035664,0.00016493,2,"2025-11-20T06:10:38.777",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483504,1763619038787,"fUSD",-1938.79035664,0.00016493,2,"2025-11-20T06:10:38.787",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483505,1763619038796,"fUSD",-1938.79035664,0.00016493,2,"2025-11-20T06:10:38.796",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483506,1763619038806,"fUSD",-1938.79035664,0.00016493,2,"2025-11-20T06:10:38.806",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483507,1763619038815,"fUSD",-1938.79035664,0.00016493,2,"2025-11-20T06:10:38.815",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483508,1763619038825,"fUSD",-1938.79035664,0.00016493,2,"2025-11-20T06:10:38.825",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483509,1763619038835,"fUSD",-173426.83414702,0.00016494,2,"2025-11-20T06:10:38.835",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483510,1763619038845,"fUSD",-150.0,0.000165,2,"2025-11-20T06:10:38.845",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483511,1763619038854,"fUSD",-150.0,0.000165,2,"2025-11-20T06:10:38.854",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483512,1763619038864,"fUSD",-5091.08217468,0.00016567,2,"2025-11-20T06:10:38.864",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483513,1763619038874,"fUSD",-169.6,0.000166,2,"2025-11-20T06:10:38.874",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483514,1763619038884,"fUSD",-500.0,0.00016628,2,"2025-11-20T06:10:38.884",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483515,1763619038894,"fUSD",-10536.35928867,0.00016629,2,"2025-11-20T06:10:38.894",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483516,1763619038904,"fUSD",-1043.82,0.0001663,2,"2025-11-20T06:10:38.904",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483517,1763619038914,"fUSD",-150.0,0.0001665,2,"2025-11-20T06:10:38.914",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483518,1763619038924,"fUSD",-150.0,0.0001665,2,"2025-11-20T06:10:38.924",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483519,1763619038933,"fUSD",-150.0,0.0001665,2,"2025-11-20T06:10:38.933",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483520,1763619038943,"fUSD",-150.0,0.0001665,2,"2025-11-20T06:10:38.943",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483521,1763619038953,"fUSD",-169.6,0.000167,2,"2025-11-20T06:10:38.953",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483522,1763619038962,"fUSD",-169.6,0.000167,2,"2025-11-20T06:10:38.962",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483523,1763619038972,"fUSD",-1610.27,0.00016729,2,"2025-11-20T06:10:38.972",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483524,1763619038982,"fUSD",-509.31660826,0.0001673,2,"2025-11-20T06:10:38.982",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483525,1763619038992,"fUSD",-571.1,0.0001673,2,"2025-11-20T06:10:38.992",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483526,1763619039002,"fUSD",-500.0,0.0001673,2,"2025-11-20T06:10:39.002",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483527,1763619039013,"fUSD",-634.92,0.0001673,2,"2025-11-20T06:10:39.013",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483528,1763619039023,"fUSD",-634.92,0.0001673,2,"2025-11-20T06:10:39.023",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483529,1763619039033,"fUSD",-634.92,0.0001673,2,"2025-11-20T06:10:39.033",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483530,1763619039043,"fUSD",-500.0,0.0001673,2,"2025-11-20T06:10:39.043",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483531,1763619039054,"fUSD",-500.0,0.0001673,2,"2025-11-20T06:10:39.054",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483532,1763619039064,"fUSD",-642.36900996,0.0001673,2,"2025-11-20T06:10:39.064",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483533,1763619039074,"fUSD",-500.0,0.0001673,2,"2025-11-20T06:10:39.074",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483534,1763619039083,"fUSD",-523.99537992,0.0001673,2,"2025-11-20T06:10:39.083",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483535,1763619039093,"fUSD",-500.0,0.0001673,2,"2025-11-20T06:10:39.093",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483536,1763619039102,"fUSD",-500.0,0.0001673,2,"2025-11-20T06:10:39.102",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483537,1763619039112,"fUSD",-500.0,0.0001673,2,"2025-11-20T06:10:39.112",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483538,1763619039123,"fUSD",-500.0,0.0001673,2,"2025-11-20T06:10:39.123",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483539,1763619039133,"fUSD",-500.0,0.0001673,2,"2025-11-20T06:10:39.133",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483540,1763619039143,"fUSD",-500.0,0.0001673,2,"2025-11-20T06:10:39.143",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483541,1763619039153,"fUSD",-500.0,0.0001673,2,"2025-11-20T06:10:39.153",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483542,1763619039164,"fUSD",-500.0,0.0001673,2,"2025-11-20T06:10:39.164",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483543,1763619039174,"fUSD",-500.0,0.0001673,2,"2025-11-20T06:10:39.174",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483544,1763619039183,"fUSD",-417.54862495,0.0001673,2,"2025-11-20T06:10:39.183",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483545,1763619039194,"fUSD",-500.0,0.0001673,2,"2025-11-20T06:10:39.194",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483546,1763619039203,"fUSD",-500.0,0.0001673,2,"2025-11-20T06:10:39.203",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483547,1763619039213,"fUSD",-529.61722571,0.0001673,2,"2025-11-20T06:10:39.213",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483548,1763619039223,"fUSD",-1000.0,0.00016731,2,"2025-11-20T06:10:39.223",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483549,1763619039232,"fUSD",-5091.08217468,0.00016733,2,"2025-11-20T06:10:39.232",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483550,1763619039241,"fUSD",-10536.35928858,0.0001677,2,"2025-11-20T06:10:39.241",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483551,1763619039251,"fUSD",-639.05819945,0.00016771,2,"2025-11-20T06:10:39.251",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483552,1763619039261,"fUSD",-634.92,0.00016772,2,"2025-11-20T06:10:39.261",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483553,1763619039270,"fUSD",-500.0,0.00016773,2,"2025-11-20T06:10:39.270",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483554,1763619039279,"fUSD",-503.07559405,0.00016773,2,"2025-11-20T06:10:39.279",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483555,1763619039289,"fUSD",-500.0,0.00016773,2,"2025-11-20T06:10:39.289",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483556,1763619039298,"fUSD",-500.0,0.00016773,2,"2025-11-20T06:10:39.298",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483557,1763619039307,"fUSD",-500.0,0.00016773,2,"2025-11-20T06:10:39.307",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483558,1763619039316,"fUSD",-501.23436494,0.00016773,2,"2025-11-20T06:10:39.316",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483559,1763619039326,"fUSD",-500.90554177,0.00016773,2,"2025-11-20T06:10:39.326",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483560,1763619039335,"fUSD",-181.63155506,0.00016773,2,"2025-11-20T06:10:39.335",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483561,1763619039344,"fUSD",-150.0,0.000168,2,"2025-11-20T06:10:39.344",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483562,1763619039353,"fUSD",-150.0,0.000168,2,"2025-11-20T06:10:39.353",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483563,1763619039363,"fUSD",-150.0,0.000168,2,"2025-11-20T06:10:39.363",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483564,1763619039372,"fUSD",-150.0,0.000168,2,"2025-11-20T06:10:39.372",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483565,1763619039381,"fUSD",-150.0,0.000168,2,"2025-11-20T06:10:39.381",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483566,1763619039390,"fUSD",-167.56685966,0.00016813,2,"2025-11-20T06:10:39.390",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483567,1763619039399,"fUSD",-203.0,0.00016841,2,"2025-11-20T06:10:39.399",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483568,1763619039409,"fUSD",-9241.17977325,0.00016842,2,"2025-11-20T06:10:39.409",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483569,1763619039419,"fUSD",-150.0,0.00016875,2,"2025-11-20T06:10:39.419",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483570,1763619039432,"fUSD",-150.0,0.00016878,2,"2025-11-20T06:10:39.432",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483571,1763619039442,"fUSD",-169.6,0.00016878,2,"2025-11-20T06:10:39.442",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483572,1763619039452,"fUSD",-321.45,0.0001688,2,"2025-11-20T06:10:39.452",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483573,1763619039462,"fUSD",-650.0,0.00016891,2,"2025-11-20T06:10:39.462",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483574,1763619039472,"fUSD",-5091.08217468,0.000169,2,"2025-11-20T06:10:39.472",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483575,1763619039481,"fUSD",-500.0,0.00016911,2,"2025-11-20T06:10:39.481",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483576,1763619039491,"fUSD",-10536.35928858,0.00016911,2,"2025-11-20T06:10:39.491",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483577,1763619039502,"fUSD",-2253.22177404,0.00016916,2,"2025-11-20T06:10:39.502",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483578,1763619039512,"fUSD",-151.0,0.00016923,2,"2025-11-20T06:10:39.512",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483579,1763619039522,"fUSD",-151.0,0.00016924,2,"2025-11-20T06:10:39.522",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483580,1763619039531,"fUSD",-3360.73919654,0.00016945,2,"2025-11-20T06:10:39.531",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483581,1763619039541,"fUSD",-24398.62,0.00016986,2,"2025-11-20T06:10:39.541",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483582,1763619039550,"fUSD",-210.69,0.00016987,2,"2025-11-20T06:10:39.550",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483583,1763619039559,"fUSD",-250.0,0.00017,2,"2025-11-20T06:10:39.559",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483584,1763619039569,"fUSD",-1610.27,0.00017003,2,"2025-11-20T06:10:39.569",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483585,1763619039578,"fUSD",-4954.21198009,0.0001701,2,"2025-11-20T06:10:39.578",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483586,1763619039587,"fUSD",-218.34167533,0.00017016,2,"2025-11-20T06:10:39.587",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483587,1763619039597,"fUSD",-1000.0,0.00017021,2,"2025-11-20T06:10:39.597",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483588,1763619039606,"fUSD",-500.0,0.00017021,2,"2025-11-20T06:10:39.606",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483589,1763619039615,"fUSD",-1000.0,0.00017021,2,"2025-11-20T06:10:39.615",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483590,1763619039624,"fUSD",-1000.0,0.00017021,2,"2025-11-20T06:10:39.624",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483591,1763619039634,"fUSD",-325.74821255,0.00017021,2,"2025-11-20T06:10:39.634",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483592,1763619039643,"fUSD",-360.35317207,0.00017021,2,"2025-11-20T06:10:39.643",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483593,1763619039652,"fUSD",-500.0,0.00017021,2,"2025-11-20T06:10:39.652",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483594,1763619039661,"fUSD",-1000.0,0.00017021,2,"2025-11-20T06:10:39.661",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483595,1763619039671,"fUSD",-514.28691293,0.0001703,2,"2025-11-20T06:10:39.671",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483596,1763619039680,"fUSD",-10536.35928858,0.00017053,2,"2025-11-20T06:10:39.680",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483597,1763619039689,"fUSD",-3561.60939622,0.00017059,2,"2025-11-20T06:10:39.689",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483598,1763619039699,"fUSD",-5091.08217468,0.00017067,2,"2025-11-20T06:10:39.699",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483599,1763619039708,"fUSD",-2253.22177403,0.0001708,2,"2025-11-20T06:10:39.708",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483600,1763619039718,"fUSD",-167.56685966,0.00017085,2,"2025-11-20T06:10:39.718",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483601,1763619039727,"fUSD",-150.0,0.000171,2,"2025-11-20T06:10:39.727",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483602,1763619039737,"fUSD",-150.0,0.000171,2,"2025-11-20T06:10:39.737",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483603,1763619039747,"fUSD",-150.0,0.000171,2,"2025-11-20T06:10:39.747",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483604,1763619039756,"fUSD",-150.0,0.000171,2,"2025-11-20T06:10:39.756",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483605,1763619039766,"fUSD",-150.0,0.000171,2,"2025-11-20T06:10:39.766",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483606,1763619039777,"fUSD",-150.0,0.000171,2,"2025-11-20T06:10:39.777",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483607,1763619039787,"fUSD",-150.0,0.000171,2,"2025-11-20T06:10:39.787",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483608,1763619039796,"fUSD",-250.0,0.00017168,2,"2025-11-20T06:10:39.796",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483609,1763619039805,"fUSD",-150.0,0.00017178,2,"2025-11-20T06:10:39.805",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483610,1763619039814,"fUSD",-150.0,0.00017178,2,"2025-11-20T06:10:39.814",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483611,1763619039824,"fUSD",-168.8,0.00017178,2,"2025-11-20T06:10:39.824",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483612,1763619039833,"fUSD",-150.0,0.00017178,2,"2025-11-20T06:10:39.833",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483613,1763619039842,"fUSD",-150.0,0.00017178,2,"2025-11-20T06:10:39.842",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483614,1763619039852,"fUSD",-10536.35928858,0.00017194,2,"2025-11-20T06:10:39.852",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483615,1763619039863,"fUSD",-492.6396435,0.00017195,2,"2025-11-20T06:10:39.863",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483616,1763619039874,"fUSD",-150.0,0.000172,2,"2025-11-20T06:10:39.874",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483617,1763619039883,"fUSD",-5091.08217468,0.00017233,2,"2025-11-20T06:10:39.883",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483618,1763619039895,"fUSD",-2253.22177403,0.00017244,2,"2025-11-20T06:10:39.895",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483619,1763619039905,"fUSD",-650.0,0.00017268,2,"2025-11-20T06:10:39.905",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483620,1763619039916,"fUSD",-1610.27,0.00017277,2,"2025-11-20T06:10:39.916",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483621,1763619039926,"fUSD",-169.6,0.00017278,2,"2025-11-20T06:10:39.926",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483622,1763619039936,"fUSD",-473.0,0.00017289,2,"2025-11-20T06:10:39.936",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483623,1763619039946,"fUSD",-500.0,0.00017321,2,"2025-11-20T06:10:39.946",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483624,1763619039955,"fUSD",-1000.0,0.00017321,2,"2025-11-20T06:10:39.955",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483625,1763619039965,"fUSD",-1000.0,0.00017321,2,"2025-11-20T06:10:39.965",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483626,1763619039974,"fUSD",-596.34053693,0.00017321,2,"2025-11-20T06:10:39.974",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483627,1763619039984,"fUSD",-150.0,0.00017325,2,"2025-11-20T06:10:39.984",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483628,1763619039994,"fUSD",-10536.35928858,0.00017335,2,"2025-11-20T06:10:39.994",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483629,1763619040003,"fUSD",-492.6396435,0.00017336,2,"2025-11-20T06:10:40.003",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483630,1763619040012,"fUSD",-167.56685966,0.00017357,2,"2025-11-20T06:10:40.012",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483631,1763619040023,"fUSD",-611.0,0.00017397,2,"2025-11-20T06:10:40.023",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483632,1763619040032,"fUSD",-150.0,0.000174,2,"2025-11-20T06:10:40.032",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483633,1763619040042,"fUSD",-150.0,0.000174,2,"2025-11-20T06:10:40.042",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483634,1763619040051,"fUSD",-150.0,0.000174,2,"2025-11-20T06:10:40.051",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483635,1763619040061,"fUSD",-150.0,0.000174,2,"2025-11-20T06:10:40.061",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483636,1763619040070,"fUSD",-150.0,0.000174,2,"2025-11-20T06:10:40.070",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483637,1763619040080,"fUSD",-5091.08217468,0.000174,2,"2025-11-20T06:10:40.080",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483638,1763619040091,"fUSD",-2253.22177403,0.00017408,2,"2025-11-20T06:10:40.091",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483639,1763619040100,"fUSD",-650.0,0.00017426,2,"2025-11-20T06:10:40.100",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483640,1763619040110,"fUSD",-473.0,0.00017434,2,"2025-11-20T06:10:40.110",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483641,1763619040120,"fUSD",-650.0,0.00017459,2,"2025-11-20T06:10:40.120",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483642,1763619040129,"fUSD",-10536.35928858,0.00017476,2,"2025-11-20T06:10:40.129",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483643,1763619040138,"fUSD",-492.6396435,0.00017477,2,"2025-11-20T06:10:40.138",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483644,1763619040147,"fUSD",-169.6,0.00017478,2,"2025-11-20T06:10:40.147",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483645,1763619040157,"fUSD",-150.0,0.00017478,2,"2025-11-20T06:10:40.157",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483646,1763619040167,"fUSD",-1300.0,0.000175,6,"2025-11-20T06:10:40.167",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483647,1763619040177,"fUSD",-561.0,0.00017506,2,"2025-11-20T06:10:40.177",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483648,1763619040186,"fUSD",-1605.0,0.00017506,2,"2025-11-20T06:10:40.186",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483649,1763619040195,"fUSD",-708.819,0.00017506,2,"2025-11-20T06:10:40.195",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483650,1763619040204,"fUSD",-935.0,0.00017541,2,"2025-11-20T06:10:40.204",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483651,1763619040214,"fUSD",-150.0,0.0001755,2,"2025-11-20T06:10:40.214",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483652,1763619040223,"fUSD",-150.0,0.0001755,2,"2025-11-20T06:10:40.223",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483653,1763619040232,"fUSD",-150.0,0.0001755,2,"2025-11-20T06:10:40.232",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483654,1763619040242,"fUSD",-150.0,0.0001755,2,"2025-11-20T06:10:40.242",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483655,1763619040251,"fUSD",-1610.27,0.00017551,2,"2025-11-20T06:10:40.251",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483656,1763619040260,"fUSD",-5091.08217468,0.00017567,2,"2025-11-20T06:10:40.260",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483657,1763619040270,"fUSD",-1409.25283353,0.00017568,2,"2025-11-20T06:10:40.270",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483658,1763619040279,"fUSD",-1500.0,0.00017568,2,"2025-11-20T06:10:40.279",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483659,1763619040288,"fUSD",-472.01807675,0.00017568,2,"2025-11-20T06:10:40.288",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483660,1763619040298,"fUSD",-1261.98726429,0.00017568,2,"2025-11-20T06:10:40.298",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483661,1763619040307,"fUSD",-473.0,0.00017569,2,"2025-11-20T06:10:40.307",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483662,1763619040317,"fUSD",-2253.22177403,0.00017572,2,"2025-11-20T06:10:40.317",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483663,1763619040326,"fUSD",-200.0,0.000176,6,"2025-11-20T06:10:40.326",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483664,1763619040335,"fUSD",-378.59,0.00017612,2,"2025-11-20T06:10:40.335",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483665,1763619040344,"fUSD",-150.0,0.00017615,2,"2025-11-20T06:10:40.344",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483666,1763619040353,"fUSD",-150.0,0.00017615,2,"2025-11-20T06:10:40.353",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483667,1763619040362,"fUSD",-260.0,0.00017615,2,"2025-11-20T06:10:40.362",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483668,1763619040371,"fUSD",-150.0,0.00017615,2,"2025-11-20T06:10:40.371",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483669,1763619040380,"fUSD",-150.0,0.00017615,2,"2025-11-20T06:10:40.380",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483670,1763619040389,"fUSD",-263.32,0.00017615,2,"2025-11-20T06:10:40.389",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483671,1763619040398,"fUSD",-150.0,0.00017615,2,"2025-11-20T06:10:40.398",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483672,1763619040407,"fUSD",-150.0,0.00017615,2,"2025-11-20T06:10:40.407",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483673,1763619040416,"fUSD",-150.0,0.00017615,2,"2025-11-20T06:10:40.416",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483674,1763619040428,"fUSD",-150.0,0.00017615,2,"2025-11-20T06:10:40.428",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483675,1763619040438,"fUSD",-150.0,0.00017615,2,"2025-11-20T06:10:40.438",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483676,1763619040447,"fUSD",-575.0,0.00017615,2,"2025-11-20T06:10:40.447",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483677,1763619040456,"fUSD",-3434.0,0.00017615,2,"2025-11-20T06:10:40.456",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483678,1763619040467,"fUSD",-1319.0,0.00017615,2,"2025-11-20T06:10:40.467",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483679,1763619040476,"fUSD",-609.784,0.00017615,2,"2025-11-20T06:10:40.476",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483680,1763619040485,"fUSD",-1601.547,0.00017615,2,"2025-11-20T06:10:40.485",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483681,1763619040495,"fUSD",-822.0,0.00017615,2,"2025-11-20T06:10:40.495",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483682,1763619040506,"fUSD",-798.021,0.00017615,2,"2025-11-20T06:10:40.506",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483683,1763619040515,"fUSD",-1256.0,0.00017615,2,"2025-11-20T06:10:40.515",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483684,1763619040526,"fUSD",-930.251,0.00017615,2,"2025-11-20T06:10:40.526",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483685,1763619040535,"fUSD",-1220.186,0.00017615,2,"2025-11-20T06:10:40.535",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483686,1763619040544,"fUSD",-10536.35928858,0.00017618,2,"2025-11-20T06:10:40.544",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483687,1763619040553,"fUSD",-492.6396435,0.00017618,2,"2025-11-20T06:10:40.553",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483688,1763619040562,"fUSD",-167.56685966,0.00017628,2,"2025-11-20T06:10:40.562",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483689,1763619040572,"fUSD",-302.41,0.0001765,2,"2025-11-20T06:10:40.572",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483690,1763619040580,"fUSD",-5888.0,0.00017683,2,"2025-11-20T06:10:40.580",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483691,1763619040589,"fUSD",-150.0,0.000177,2,"2025-11-20T06:10:40.589",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483692,1763619040598,"fUSD",-150.0,0.000177,2,"2025-11-20T06:10:40.598",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483693,1763619040607,"fUSD",-1000.0,0.000177,2,"2025-11-20T06:10:40.607",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483694,1763619040616,"fUSD",-200.0,0.000177,6,"2025-11-20T06:10:40.616",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483695,1763619040625,"fUSD",-420.0,0.00017707,2,"2025-11-20T06:10:40.625",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483696,1763619040634,"fUSD",-5091.08217468,0.00017733,2,"2025-11-20T06:10:40.634",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483697,1763619040644,"fUSD",-2253.22177403,0.00017736,2,"2025-11-20T06:10:40.644",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483698,1763619040652,"fUSD",-10536.35928858,0.00017759,2,"2025-11-20T06:10:40.652",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483699,1763619040661,"fUSD",-492.6396435,0.00017759,2,"2025-11-20T06:10:40.661",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483700,1763619040671,"fUSD",-166.66,0.00017769,2,"2025-11-20T06:10:40.671",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483701,1763619040680,"fUSD",-150.0,0.00017775,2,"2025-11-20T06:10:40.680",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483702,1763619040689,"fUSD",-1680.0,0.00017796,2,"2025-11-20T06:10:40.689",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483703,1763619040698,"fUSD",-160.0,0.000178,2,"2025-11-20T06:10:40.698",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483704,1763619040707,"fUSD",-160.0,0.000178,2,"2025-11-20T06:10:40.707",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483705,1763619040716,"fUSD",-160.0,0.000178,2,"2025-11-20T06:10:40.716",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483706,1763619040726,"fUSD",-1000.0,0.000178,2,"2025-11-20T06:10:40.726",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483708,1763619040735,"fUSD",-326.01818478,0.000178,2,"2025-11-20T06:10:40.735",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483709,1763619040744,"fUSD",-200.0,0.000178,6,"2025-11-20T06:10:40.744",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483710,1763619040753,"fUSD",-162.95436659,0.00017806,2,"2025-11-20T06:10:40.753",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483711,1763619040762,"fUSD",-193.0,0.0001782,2,"2025-11-20T06:10:40.762",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483712,1763619040772,"fUSD",-2500.0,0.0001782,2,"2025-11-20T06:10:40.772",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483713,1763619040782,"fUSD",-5000.0,0.0001782,4,"2025-11-20T06:10:40.782",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483714,1763619040791,"fUSD",-150.0,0.0001782,2,"2025-11-20T06:10:40.791",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483715,1763619040800,"fUSD",-300.0,0.0001782,2,"2025-11-20T06:10:40.800",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483716,1763619040810,"fUSD",-150.12675746,0.0001782,2,"2025-11-20T06:10:40.810",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483717,1763619040819,"fUSD",-250.0,0.0001782,2,"2025-11-20T06:10:40.819",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483719,1763619040828,"fUSD",-585.10271,0.0001782,2,"2025-11-20T06:10:40.828",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483720,1763619040838,"fUSD",-225.47000509,0.00017825,2,"2025-11-20T06:10:40.838",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483721,1763619040847,"fUSD",-300.0,0.00017825,2,"2025-11-20T06:10:40.847",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483722,1763619040856,"fUSD",-300.0,0.00017825,2,"2025-11-20T06:10:40.856",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483723,1763619040866,"fUSD",-300.0,0.00017825,2,"2025-11-20T06:10:40.866",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483724,1763619040875,"fUSD",-300.0,0.00017825,2,"2025-11-20T06:10:40.875",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483725,1763619040886,"fUSD",-300.0,0.00017825,2,"2025-11-20T06:10:40.886",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483726,1763619040895,"fUSD",-1610.27,0.00017825,2,"2025-11-20T06:10:40.895",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483727,1763619040905,"fUSD",-326.01818478,0.0001785,2,"2025-11-20T06:10:40.905",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483728,1763619040915,"fUSD",-1500.0,0.00017868,2,"2025-11-20T06:10:40.915",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483729,1763619040925,"fUSD",-278.41536593,0.00017868,2,"2025-11-20T06:10:40.925",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483730,1763619040934,"fUSD",-10309.04130668,0.00017873,2,"2025-11-20T06:10:40.934",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483733,1763619041062,"fUSD",-25000.0,0.00017874,3,"2025-11-20T06:10:41.062",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483734,1763619041072,"fUSD",-479.55759781,0.0001788,3,"2025-11-20T06:10:41.072",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483735,1763619041082,"fUSD",-634.92,0.00017882,2,"2025-11-20T06:10:41.082",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483736,1763619041091,"fUSD",-25000.0,0.00017882,3,"2025-11-20T06:10:41.091",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483737,1763619041100,"fUSD",-25000.0,0.00017891,3,"2025-11-20T06:10:41.100",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483738,1763619041110,"fUSD",-500.0,0.00017899,2,"2025-11-20T06:10:41.110",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483739,1763619041120,"fUSD",-2253.22177403,0.000179,2,"2025-11-20T06:10:41.120",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483740,1763619041129,"fUSD",-25000.0,0.000179,3,"2025-11-20T06:10:41.129",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483741,1763619041138,"fUSD",-167.56685966,0.000179,2,"2025-11-20T06:10:41.138",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483742,1763619041147,"fUSD",-492.6396435,0.000179,2,"2025-11-20T06:10:41.147",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483743,1763619041156,"fUSD",-10536.35928858,0.000179,2,"2025-11-20T06:10:41.156",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483744,1763619041165,"fUSD",-5091.08217468,0.000179,2,"2025-11-20T06:10:41.165",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483745,1763619041174,"fUSD",-179.96414648,0.000179,3,"2025-11-20T06:10:41.174",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483746,1763619041183,"fUSD",-200.0,0.000179,6,"2025-11-20T06:10:41.183",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483747,1763619041193,"fUSD",-1000.0,0.000179,2,"2025-11-20T06:10:41.193",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483748,1763619041202,"fUSD",-295.80418224,0.000179,2,"2025-11-20T06:10:41.202",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483749,1763619041211,"fUSD",-500.37989577,0.000179,2,"2025-11-20T06:10:41.211",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483750,1763619041220,"fUSD",-326.01818478,0.000179,2,"2025-11-20T06:10:41.220",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483751,1763619041230,"fUSD",-515.35190765,0.000179,2,"2025-11-20T06:10:41.230",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483752,1763619041239,"fUSD",-4574.0,0.000179,2,"2025-11-20T06:10:41.239",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483753,1763619041249,"fUSD",-585.10271,0.0001793,2,"2025-11-20T06:10:41.249",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483754,1763619041258,"fUSD",-634.92,0.00017972,2,"2025-11-20T06:10:41.258",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483755,1763619041267,"fUSD",-126350.0,0.00017973,2,"2025-11-20T06:10:41.267",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483756,1763619041277,"fUSD",-5954.0,0.00017973,2,"2025-11-20T06:10:41.277",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483757,1763619041287,"fUSD",-647.0,0.00017973,2,"2025-11-20T06:10:41.287",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483759,1763619041296,"fUSD",-500.0,0.00017973,2,"2025-11-20T06:10:41.296",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483760,1763619041305,"fUSD",-500.0,0.00017973,2,"2025-11-20T06:10:41.305",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483761,1763619041314,"fUSD",-500.0,0.00017973,2,"2025-11-20T06:10:41.314",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483762,1763619041324,"fUSD",-161.60192736,0.00017973,2,"2025-11-20T06:10:41.324",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483763,1763619041333,"fUSD",-316.17285237,0.00017973,2,"2025-11-20T06:10:41.333",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483765,1763619041342,"fUSD",-500.0,0.00017973,2,"2025-11-20T06:10:41.342",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483766,1763619041352,"fUSD",-501.20084487,0.00017973,2,"2025-11-20T06:10:41.352",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483767,1763619041361,"fUSD",-500.0,0.00017973,2,"2025-11-20T06:10:41.361",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483768,1763619041370,"fUSD",-501.27362339,0.00017973,2,"2025-11-20T06:10:41.370",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483769,1763619041380,"fUSD",-500.47789219,0.00017973,2,"2025-11-20T06:10:41.380",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483771,1763619041389,"fUSD",-500.0,0.00017973,2,"2025-11-20T06:10:41.389",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483772,1763619041398,"fUSD",-500.0,0.00017973,2,"2025-11-20T06:10:41.398",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483773,1763619041407,"fUSD",-500.0,0.00017973,2,"2025-11-20T06:10:41.407",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483774,1763619041416,"fUSD",-500.0,0.00017973,2,"2025-11-20T06:10:41.416",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483775,1763619041429,"fUSD",-500.0,0.00017973,2,"2025-11-20T06:10:41.429",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483776,1763619041440,"fUSD",-160.73608923,0.00017973,2,"2025-11-20T06:10:41.440",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483777,1763619041450,"fUSD",-500.0,0.00017973,2,"2025-11-20T06:10:41.450",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483778,1763619041459,"fUSD",-572.18369893,0.00017973,2,"2025-11-20T06:10:41.459",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483779,1763619041470,"fUSD",-500.62908268,0.00017973,2,"2025-11-20T06:10:41.470",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483780,1763619041479,"fUSD",-297.20176291,0.00017973,2,"2025-11-20T06:10:41.479",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483781,1763619041488,"fUSD",-500.0,0.00017973,2,"2025-11-20T06:10:41.488",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483782,1763619041498,"fUSD",-500.0,0.00017973,2,"2025-11-20T06:10:41.498",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483783,1763619041509,"fUSD",-500.0,0.00017973,2,"2025-11-20T06:10:41.509",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483785,1763619041518,"fUSD",-500.0,0.00017973,2,"2025-11-20T06:10:41.518",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483786,1763619041528,"fUSD",-500.60845142,0.00017973,2,"2025-11-20T06:10:41.528",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483787,1763619041537,"fUSD",-500.0,0.00017973,2,"2025-11-20T06:10:41.537",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483788,1763619041546,"fUSD",-500.0,0.00017973,2,"2025-11-20T06:10:41.546",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483789,1763619041555,"fUSD",-500.0,0.00017973,2,"2025-11-20T06:10:41.555",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483791,1763619041565,"fUSD",-500.0,0.00017973,2,"2025-11-20T06:10:41.565",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483792,1763619041574,"fUSD",-500.0,0.00017973,2,"2025-11-20T06:10:41.574",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483793,1763619041583,"fUSD",-500.0,0.00017973,2,"2025-11-20T06:10:41.583",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483794,1763619041593,"fUSD",-500.0,0.00017973,2,"2025-11-20T06:10:41.593",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483795,1763619041602,"fUSD",-500.0,0.00017973,2,"2025-11-20T06:10:41.602",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483797,1763619041612,"fUSD",-500.0,0.00017973,2,"2025-11-20T06:10:41.612",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483798,1763619041622,"fUSD",-572.12173873,0.00017973,2,"2025-11-20T06:10:41.622",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483799,1763619041631,"fUSD",-503.86976296,0.00017973,2,"2025-11-20T06:10:41.631",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483800,1763619041640,"fUSD",-500.96749386,0.00017973,2,"2025-11-20T06:10:41.640",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483801,1763619041649,"fUSD",-352.02128101,0.00017973,2,"2025-11-20T06:10:41.649",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483802,1763619041661,"fUSD",-500.0,0.00017973,2,"2025-11-20T06:10:41.661",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483803,1763619041672,"fUSD",-500.0,0.00017979,2,"2025-11-20T06:10:41.672",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483804,1763619041682,"fUSD",-500.0,0.00017979,2,"2025-11-20T06:10:41.682",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483805,1763619041691,"fUSD",-564.48514365,0.00017979,2,"2025-11-20T06:10:41.691",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483806,1763619041701,"fUSD",-373.5836252,0.00017979,2,"2025-11-20T06:10:41.701",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483807,1763619041710,"fUSD",-477.48401152,0.00017979,2,"2025-11-20T06:10:41.710",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483808,1763619041720,"fUSD",-500.0,0.00017979,2,"2025-11-20T06:10:41.720",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483809,1763619041730,"fUSD",-500.0,0.00017979,2,"2025-11-20T06:10:41.730",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483810,1763619041739,"fUSD",-500.0,0.00017979,2,"2025-11-20T06:10:41.739",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483811,1763619041748,"fUSD",-500.0,0.00017979,2,"2025-11-20T06:10:41.748",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483812,1763619041757,"fUSD",-500.0,0.00017979,2,"2025-11-20T06:10:41.757",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483813,1763619041767,"fUSD",-1879.2942874,0.0001799,2,"2025-11-20T06:10:41.767",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483814,1763619041778,"fUSD",-1879.2942874,0.0001799,2,"2025-11-20T06:10:41.778",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483815,1763619041787,"fUSD",-1879.2942874,0.0001799,2,"2025-11-20T06:10:41.787",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483816,1763619041797,"fUSD",-151.0,0.00017997,2,"2025-11-20T06:10:41.797",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483817,1763619041807,"fUSD",-634.92,0.00017999,2,"2025-11-20T06:10:41.807",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483819,1763619041816,"fUSD",-634.92,0.00017999,2,"2025-11-20T06:10:41.816",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483820,1763619041825,"fUSD",-634.92,0.00017999,2,"2025-11-20T06:10:41.825",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483821,1763619041842,"fUSD",-634.92,0.00017999,2,"2025-11-20T06:10:41.842",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483822,1763619041859,"fUSD",-634.92,0.00017999,2,"2025-11-20T06:10:41.859",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483824,1763619041869,"fUSD",-634.92,0.00017999,2,"2025-11-20T06:10:41.869",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483825,1763619041879,"fUSD",-634.92,0.00017999,2,"2025-11-20T06:10:41.879",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483826,1763619041889,"fUSD",-634.92,0.00017999,2,"2025-11-20T06:10:41.889",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483827,1763619041899,"fUSD",-634.92,0.00017999,2,"2025-11-20T06:10:41.899",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483828,1763619041909,"fUSD",-634.92,0.00017999,2,"2025-11-20T06:10:41.909",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483829,1763619041918,"fUSD",-634.92,0.00017999,2,"2025-11-20T06:10:41.918",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483830,1763619041928,"fUSD",-634.92,0.00017999,2,"2025-11-20T06:10:41.928",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483831,1763619041937,"fUSD",-634.92,0.00017999,2,"2025-11-20T06:10:41.937",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483832,1763619041947,"fUSD",-634.92,0.00017999,2,"2025-11-20T06:10:41.947",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483833,1763619041958,"fUSD",-634.92,0.00017999,2,"2025-11-20T06:10:41.958",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483834,1763619041969,"fUSD",-634.92,0.00017999,2,"2025-11-20T06:10:41.969",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483835,1763619041980,"fUSD",-634.92,0.00017999,2,"2025-11-20T06:10:41.980",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483836,1763619041990,"fUSD",-635.14299022,0.00017999,2,"2025-11-20T06:10:41.990",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483837,1763619042001,"fUSD",-300.0,0.00017999,2,"2025-11-20T06:10:42.001",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483838,1763619042011,"fUSD",-179.85957124,0.00017999,2,"2025-11-20T06:10:42.011",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483839,1763619042020,"fUSD",-300.0,0.00017999,2,"2025-11-20T06:10:42.020",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483840,1763619042030,"fUSD",-500.0,0.00017999,2,"2025-11-20T06:10:42.030",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483841,1763619042040,"fUSD",-630.01716056,0.00017999,2,"2025-11-20T06:10:42.040",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483842,1763619042049,"fUSD",-162.19021309,0.00018,2,"2025-11-20T06:10:42.049",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483843,1763619042059,"fUSD",-162.44314539,0.00018,2,"2025-11-20T06:10:42.059",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483844,1763619042069,"fUSD",-157.46326484,0.00018,2,"2025-11-20T06:10:42.069",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483845,1763619042079,"fUSD",-163.88615832,0.00018,2,"2025-11-20T06:10:42.079",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483846,1763619042089,"fUSD",-161.16722895,0.00018,2,"2025-11-20T06:10:42.089",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483847,1763619042100,"fUSD",-153.23992756,0.00018,2,"2025-11-20T06:10:42.100",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483848,1763619042110,"fUSD",-158.27867007,0.00018,2,"2025-11-20T06:10:42.110",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483849,1763619042121,"fUSD",-152.94100217,0.00018,2,"2025-11-20T06:10:42.121",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483850,1763619042131,"fUSD",-156.98001533,0.00018,2,"2025-11-20T06:10:42.131",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483851,1763619042141,"fUSD",-155.92779982,0.00018,2,"2025-11-20T06:10:42.141",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483852,1763619042151,"fUSD",-279.51550177,0.00018,2,"2025-11-20T06:10:42.151",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483853,1763619042160,"fUSD",-2053900.30651503,0.00018,2,"2025-11-20T06:10:42.160",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483854,1763619042229,"fUSD",-621.45544996,0.00018,2,"2025-11-20T06:10:42.229",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483855,1763619042241,"fUSD",-3547.5,0.00018,2,"2025-11-20T06:10:42.241",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483856,1763619042256,"fUSD",-82062.63937401,0.00018,2,"2025-11-20T06:10:42.256",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483857,1763619042267,"fUSD",-2482.74583193,0.00018,2,"2025-11-20T06:10:42.267",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483858,1763619042279,"fUSD",-14015.02614869,0.00018,2,"2025-11-20T06:10:42.279",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483859,1763619042297,"fUSD",-6494.0,0.00017506,2,"2025-11-20T06:10:42.297",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483861,1763619042307,"fUSD",-7439.4112,0.00018,2,"2025-11-20T06:10:42.307",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483865,1763619042956,"fUSD",150.5,0.0002639,120,"2025-11-20T06:10:42.956",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483867,1763619043355,"fUSD",-757.66386517,0.00018,2,"2025-11-20T06:10:43.355",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483868,1763619043416,"fUSD",150.5,0.0002638,120,"2025-11-20T06:10:43.416",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483872,1763619043852,"fUSD",150.5,0.0002637,120,"2025-11-20T06:10:43.852",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483877,1763619044268,"fUSD",-455.83943095,0.000161,2,"2025-11-20T06:10:44.268",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483878,1763619044325,"fUSD",150.5,0.0002639,120,"2025-11-20T06:10:44.325",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483879,1763619044341,"fUSD",-44.16056905,0.000161,2,"2025-11-20T06:10:44.341",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483880,1763619044352,"fUSD",-169.6,0.000166,2,"2025-11-20T06:10:44.352",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483881,1763619044361,"fUSD",-926.09435349,0.00018,2,"2025-11-20T06:10:44.361",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483882,1763619044372,"fUSD",-20205.31889908,0.00018,2,"2025-11-20T06:10:44.372",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483888,1763619044776,"fUSD",150.5,0.0002638,120,"2025-11-20T06:10:44.776",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483894,1763619045386,"fUSD",150.5,0.0002637,120,"2025-11-20T06:10:45.386",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483898,1763619045657,"fUSD",209.84,0.0002639,120,"2025-11-20T06:10:45.657",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483899,1763619045735,"fUSD",246.17186706,0.00042053,120,"2025-11-20T06:10:45.735",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483900,1763619045844,"fUSD",-1329811.27382568,0.00018,2,"2025-11-20T06:10:45.844",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483906,1763619050891,"fUSD",151.0,0.00042053,120,"2025-11-20T06:10:50.891",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483907,1763619051203,"fUSD",151.0,0.00042053,120,"2025-11-20T06:10:51.203",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483908,1763619051500,"fUSD",156.954567,0.00042053,120,"2025-11-20T06:10:51.500",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483909,1763619052896,"fUSD",151.0,0.00042053,120,"2025-11-20T06:10:52.896",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483911,1763619053199,"fUSD",151.0,0.00042053,120,"2025-11-20T06:10:53.199",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483914,1763619053493,"fUSD",161.362353,0.00042053,120,"2025-11-20T06:10:53.493",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483921,1763619063610,"fUSD",268.52539408,0.00042053,120,"2025-11-20T06:11:03.610",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483929,1763619066802,"fUSD",151.0,0.00042053,120,"2025-11-20T06:11:06.802",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483930,1763619067080,"fUSD",151.0,0.00042053,120,"2025-11-20T06:11:07.080",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483931,1763619067418,"fUSD",151.0,0.00042053,120,"2025-11-20T06:11:07.418",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483932,1763619067826,"fUSD",151.0,0.00042053,120,"2025-11-20T06:11:07.826",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483933,1763619068128,"fUSD",151.0,0.00042053,120,"2025-11-20T06:11:08.128",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483940,1763619073095,"fUSD",265.02949918,0.00042053,120,"2025-11-20T06:11:13.095",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483952,1763619074844,"fUSD",216.82894948,0.00042053,120,"2025-11-20T06:11:14.844",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483975,1763619086639,"fUSD",151.0,0.00042053,120,"2025-11-20T06:11:26.639",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483977,1763619087042,"fUSD",151.0,0.00042053,120,"2025-11-20T06:11:27.042",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483979,1763619087343,"fUSD",151.0,0.00042053,120,"2025-11-20T06:11:27.343",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483981,1763619087711,"fUSD",230.87758,0.00042053,120,"2025-11-20T06:11:27.711",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483984,1763619088080,"fUSD",155.621819,0.00042053,120,"2025-11-20T06:11:28.080",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483987,1763619090431,"fUSD",151.0,0.00042053,120,"2025-11-20T06:11:30.431",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483988,1763619090729,"fUSD",151.0,0.00042053,120,"2025-11-20T06:11:30.729",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483989,1763619091023,"fUSD",151.0,0.00042053,120,"2025-11-20T06:11:31.023",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483990,1763619091315,"fUSD",151.0,0.00042053,120,"2025-11-20T06:11:31.315",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483991,1763619092242,"fUSD",151.0,0.00042053,120,"2025-11-20T06:11:32.242",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483992,1763619092409,"fUSD",151.0,0.00042053,120,"2025-11-20T06:11:32.409",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483993,1763619092497,"fUSD",411.57579801,0.00042053,120,"2025-11-20T06:11:32.497",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483994,1763619092556,"fUSD",236.856912,0.00042053,120,"2025-11-20T06:11:32.556",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483995,1763619092713,"fUSD",151.0,0.00042053,120,"2025-11-20T06:11:32.713",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483996,1763619093012,"fUSD",151.0,0.00042053,120,"2025-11-20T06:11:33.012",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483997,1763619093296,"fUSD",151.0,0.00042053,120,"2025-11-20T06:11:33.296",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483998,1763619093601,"fUSD",151.0,0.00042053,120,"2025-11-20T06:11:33.601",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483999,1763619093946,"fUSD",151.0,0.00042053,120,"2025-11-20T06:11:33.946",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394484000,1763619094112,"fUSD",241.474733,0.00042053,120,"2025-11-20T06:11:34.112",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394484001,1763619094190,"fUSD",158.490016,0.00042053,120,"2025-11-20T06:11:34.190",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394484002,1763619094463,"fUSD",151.0,0.00042053,120,"2025-11-20T06:11:34.463",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394484003,1763619094793,"fUSD",151.0,0.00042053,120,"2025-11-20T06:11:34.793",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394484004,1763619094846,"fUSD",201.470738,0.00042053,120,"2025-11-20T06:11:34.846",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394484005,1763619095072,"fUSD",151.0,0.00042053,120,"2025-11-20T06:11:35.072",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394484006,1763619095422,"fUSD",259.121839,0.00042053,120,"2025-11-20T06:11:35.422",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394484012,1763619098535,"fUSD",151.0,0.00042053,120,"2025-11-20T06:11:38.535",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394484014,1763619098830,"fUSD",151.0,0.00042053,120,"2025-11-20T06:11:38.830",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394484017,1763619099228,"fUSD",151.0,0.00042053,120,"2025-11-20T06:11:39.228",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394484019,1763619099511,"fUSD",252.602477,0.00042053,120,"2025-11-20T06:11:39.511",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394484022,1763619100169,"fUSD",393.15466056,0.00042053,120,"2025-11-20T06:11:40.169",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394484064,1763619109986,"fUSD",410.12711442,0.00042053,120,"2025-11-20T06:11:49.986",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394484088,1763619117980,"fUSD",302.85837963,0.00042053,120,"2025-11-20T06:11:57.980",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394484089,1763619118050,"fUSD",168.692192,0.00042053,120,"2025-11-20T06:11:58.050",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394484128,1763619141401,"fUSD",248.75987834,0.00042053,120,"2025-11-20T06:12:21.401",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394484136,1763619143174,"fUSD",449.16150092,0.00042053,30,"2025-11-20T06:12:23.174",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394484158,1763619146823,"fUSD",240.22581695,0.00042053,120,"2025-11-20T06:12:26.823",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394484159,1763619149297,"fUSD",179.01237116,0.00042053,120,"2025-11-20T06:12:29.297",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394484191,1763619160322,"fUSD",366.21412555,0.00042053,120,"2025-11-20T06:12:40.322",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394484197,1763619162212,"fUSD",253.02560213,0.00042053,120,"2025-11-20T06:12:42.212",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394484214,1763619164744,"fUSD",151.7,0.00042053,30,"2025-11-20T06:12:44.744",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394484215,1763619165616,"fUSD",279.65296735,0.00042053,120,"2025-11-20T06:12:45.616",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394484234,1763619178593,"fUSD",218.82935208,0.00042053,120,"2025-11-20T06:12:58.593",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394484247,1763619180390,"fUSD",280.81671498,0.00042053,120,"2025-11-20T06:13:00.390",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394484311,1763619196342,"fUSD",500.0,0.00028337,120,"2025-11-20T06:13:16.342",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394484313,1763619196727,"fUSD",500.0,0.00029837,120,"2025-11-20T06:13:16.727",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394484317,1763619197109,"fUSD",500.0,0.00031337,120,"2025-11-20T06:13:17.109",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394484320,1763619197536,"fUSD",521.882991,0.00032837,120,"2025-11-20T06:13:17.536",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394484326,1763619199417,"fUSD",175.08905075,0.00042053,120,"2025-11-20T06:13:19.417",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394484336,1763619201132,"fUSD",196.70049266,0.00042053,120,"2025-11-20T06:13:21.132",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394484344,1763619204317,"fUSD",516.028141,0.00028337,120,"2025-11-20T06:13:24.317",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394484346,1763619208013,"fUSD",500.0,0.00028337,120,"2025-11-20T06:13:28.013",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394484347,1763619208438,"fUSD",500.0,0.00029751,120,"2025-11-20T06:13:28.438",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394484348,1763619209040,"fUSD",500.0,0.00031166,120,"2025-11-20T06:13:29.040",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394484349,1763619209338,"fUSD",500.0,0.0003258,120,"2025-11-20T06:13:29.338",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394484451,1763619226479,"fUSD",233.0312085,0.00042053,120,"2025-11-20T06:13:46.479",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394484646,1763619342750,"fUSD",13497.65,0.00042054,30,"2025-11-20T06:15:42.750",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394484918,1763619456035,"fUSD",159.14,0.00014034,2,"2025-11-20T06:17:36.035",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394485326,1763619622679,"fUSD",183.48,0.00031507,120,"2025-11-20T06:20:22.679",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394485335,1763619624952,"fUSD",225.41139218,0.00042042,120,"2025-11-20T06:20:24.952",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394485652,1763619763482,"fUSD",150.5,0.0002602,120,"2025-11-20T06:22:43.482",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394485653,1763619763921,"fUSD",150.5,0.0002601,120,"2025-11-20T06:22:43.921",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394485654,1763619764390,"fUSD",150.5,0.00026,120,"2025-11-20T06:22:44.390",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394485655,1763619764845,"fUSD",150.5,0.0002602,120,"2025-11-20T06:22:44.845",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394485657,1763619765539,"fUSD",150.5,0.0002601,120,"2025-11-20T06:22:45.539",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394485658,1763619765982,"fUSD",150.5,0.00026,120,"2025-11-20T06:22:45.982",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394485659,1763619766490,"fUSD",209.84,0.0002602,120,"2025-11-20T06:22:46.490",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394485694,1763619793546,"fUSD",500.0,0.00025234,120,"2025-11-20T06:23:13.546",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394485695,1763619794025,"fUSD",500.0,0.00026734,120,"2025-11-20T06:23:14.025",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394485696,1763619794449,"fUSD",500.0,0.00028234,120,"2025-11-20T06:23:14.449",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394485698,1763619794812,"fUSD",521.882991,0.00029734,120,"2025-11-20T06:23:14.812",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394485717,1763619801701,"fUSD",516.028141,0.00025234,120,"2025-11-20T06:23:21.701",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394485721,1763619805404,"fUSD",500.0,0.00025149,120,"2025-11-20T06:23:25.404",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394485724,1763619805783,"fUSD",500.0,0.00026563,120,"2025-11-20T06:23:25.783",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394485726,1763619806183,"fUSD",500.0,0.00027977,120,"2025-11-20T06:23:26.183",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394485728,1763619806594,"fUSD",500.0,0.00029391,120,"2025-11-20T06:23:26.594",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394485734,1763619807200,"fUSD",500.0,0.00030806,120,"2025-11-20T06:23:27.200",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394485736,1763619807380,"fUSD",500.0,0.0003222,120,"2025-11-20T06:23:27.380",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394485796,1763619826631,"fUSD",555.0,0.00032876,120,"2025-11-20T06:23:46.631",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394485898,1763619884938,"fUSD",-1475.771,0.00016022,2,"2025-11-20T06:24:44.938",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394485899,1763619884973,"fUSD",-358.711,0.00016022,2,"2025-11-20T06:24:44.973",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394485981,1763619912658,"fUSD",389.02089106,0.00042042,120,"2025-11-20T06:25:12.658",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394486034,1763619919737,"fUSD",210.54117599,0.00042042,120,"2025-11-20T06:25:19.737",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394486037,1763619919864,"fUSD",6331.046,9e-05,2,"2025-11-20T06:25:19.864",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394486038,1763619919888,"fUSD",1168.88375348,9e-05,2,"2025-11-20T06:25:19.888",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394486074,1763619925851,"fUSD",1020.92714728,0.000108,2,"2025-11-20T06:25:25.851",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394486166,1763619937432,"fUSD",155.86031893,0.00042042,120,"2025-11-20T06:25:37.432",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394486181,1763619943089,"fUSD",164.23252055,0.00042042,30,"2025-11-20T06:25:43.089",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394486192,1763619946757,"fUSD",151.81427421,0.00042042,120,"2025-11-20T06:25:46.757",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394486196,1763619949430,"fUSD",150.0,0.00015578,2,"2025-11-20T06:25:49.430",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394486197,1763619949643,"fUSD",150.0,0.00015578,120,"2025-11-20T06:25:49.643",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394486200,1763619960221,"fUSD",177.83632341,0.00042042,90,"2025-11-20T06:26:00.221",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394486204,1763619964014,"fUSD",302.53778834,0.00042042,120,"2025-11-20T06:26:04.014",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394486229,1763619971102,"fUSD",380.0732425,0.00042042,120,"2025-11-20T06:26:11.102",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394486243,1763619978325,"fUSD",7660.19909924,0.00015643,2,"2025-11-20T06:26:18.325",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394486244,1763619978349,"fUSD",7330.92090076,0.00015643,2,"2025-11-20T06:26:18.349",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394486347,1763620021291,"fUSD",1000.0,0.00015542,2,"2025-11-20T06:27:01.291",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394486370,1763620027949,"fUSD",1669.08909924,0.00015,2,"2025-11-20T06:27:07.949",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394486371,1763620027973,"fUSD",2456.07208226,0.00015,2,"2025-11-20T06:27:07.973",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394486396,1763620050564,"fUSD",290.41484574,0.00042042,120,"2025-11-20T06:27:30.564",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394486403,1763620054981,"fUSD",347.86827002,0.00042042,120,"2025-11-20T06:27:34.981",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394486404,1763620055089,"fUSD",-500.0,0.00016172,2,"2025-11-20T06:27:35.089",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394486406,1763620055122,"fUSD",-300.0,0.00016199,2,"2025-11-20T06:27:35.122",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394486407,1763620055155,"fUSD",-150.0,0.000162,2,"2025-11-20T06:27:35.155",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394486408,1763620055199,"fUSD",-150.0,0.000162,2,"2025-11-20T06:27:35.199",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394486409,1763620055234,"fUSD",-150.0,0.000162,2,"2025-11-20T06:27:35.234",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394486410,1763620055267,"fUSD",-150.0,0.000162,2,"2025-11-20T06:27:35.267",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394486411,1763620055300,"fUSD",-150.0,0.000162,2,"2025-11-20T06:27:35.300",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394486412,1763620055333,"fUSD",-153.23992756,0.000162,2,"2025-11-20T06:27:35.333",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394486413,1763620055364,"fUSD",-150.0,0.000162,2,"2025-11-20T06:27:35.364",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394486415,1763620055397,"fUSD",-150.0,0.000162,2,"2025-11-20T06:27:35.397",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394486416,1763620055429,"fUSD",-150.0,0.000162,2,"2025-11-20T06:27:35.429",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394486417,1763620055461,"fUSD",-150.0,0.000162,2,"2025-11-20T06:27:35.461",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394486418,1763620055501,"fUSD",-150.0,0.000162,2,"2025-11-20T06:27:35.501",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394486419,1763620058546,"fUSD",93.52014488,0.0001565,2,"2025-11-20T06:27:38.546",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394486420,1763620058571,"fUSD",386.01985512,0.0001565,2,"2025-11-20T06:27:38.571",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394486461,1763620068459,"fUSD",291.65502548,0.00042042,120,"2025-11-20T06:27:48.459",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394486466,1763620081604,"fUSD",-637.56899,0.00016248,2,"2025-11-20T06:28:01.604",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394486467,1763620081617,"fUSD",-1362.43101,0.00016248,2,"2025-11-20T06:28:01.617",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394486469,1763620083365,"fUSD",155.08435708,0.00042042,120,"2025-11-20T06:28:03.365",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394486470,1763620087739,"fUSD",150.0,0.0001568,2,"2025-11-20T06:28:07.739",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394486471,1763620087893,"fUSD",573.52621292,0.000315,120,"2025-11-20T06:28:07.893",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394486484,1763620099898,"fUSD",-345.30640555,0.00016151,2,"2025-11-20T06:28:19.898",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394486485,1763620099918,"fUSD",-345.30640555,0.00016183,2,"2025-11-20T06:28:19.918",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394486486,1763620099929,"fUSD",-309.3871889,0.00016215,2,"2025-11-20T06:28:19.929",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394486487,1763620101730,"fUSD",151.93929508,0.00042042,120,"2025-11-20T06:28:21.730",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394486488,1763620103716,"fUSD",373.52110351,0.00042042,120,"2025-11-20T06:28:23.716",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394486489,1763620103976,"fUSD",362.63126976,0.00042042,120,"2025-11-20T06:28:23.976",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394486490,1763620105158,"fUSD",448.86101475,0.00042042,80,"2025-11-20T06:28:25.158",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394486492,1763620110097,"fUSD",153.37677171,0.00042042,30,"2025-11-20T06:28:30.097",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394486494,1763620111934,"fUSD",255.68446428,0.00042042,120,"2025-11-20T06:28:31.934",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394486501,1763620113720,"fUSD",195.76514931,0.00042042,120,"2025-11-20T06:28:33.720",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394486505,1763620119630,"fUSD",1063.19690891,0.0003,120,"2025-11-20T06:28:39.630",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394486506,1763620119841,"fUSD",222.3934328,0.00042042,60,"2025-11-20T06:28:39.841",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394486513,1763620121513,"fUSD",1103.0,0.00032,120,"2025-11-20T06:28:41.513",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394486517,1763620122343,"fUSD",160.89468199,0.00042042,30,"2025-11-20T06:28:42.343",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394486519,1763620122604,"fUSD",150.72212182,0.00032,120,"2025-11-20T06:28:42.604",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394486523,1763620123352,"fUSD",9463.99014488,0.00015,2,"2025-11-20T06:28:43.352",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394486524,1763620123377,"fUSD",3845.0168355,0.00015,2,"2025-11-20T06:28:43.377",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394486526,1763620123695,"fUSD",383.03911638,0.00042042,120,"2025-11-20T06:28:43.695",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394486534,1763620126153,"fUSD",207.57429662,0.00042042,120,"2025-11-20T06:28:46.153",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394486536,1763620127509,"fUSD",300.74741008,0.00042042,30,"2025-11-20T06:28:47.509",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394486537,1763620127568,"fUSD",974.62787548,0.00042042,30,"2025-11-20T06:28:47.568",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394486542,1763620132412,"fUSD",499.02,7.82e-05,2,"2025-11-20T06:28:52.412",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394486543,1763620132449,"fUSD",499.02,8.231e-05,2,"2025-11-20T06:28:52.449",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394486544,1763620132688,"fUSD",499.02,8.643e-05,2,"2025-11-20T06:28:52.688",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394486545,1763620132895,"fUSD",499.02,9.054e-05,2,"2025-11-20T06:28:52.895",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394486546,1763620133104,"fUSD",499.02,9.466e-05,2,"2025-11-20T06:28:53.104",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394486547,1763620133309,"fUSD",499.02,9.877e-05,2,"2025-11-20T06:28:53.309",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394486548,1763620133569,"fUSD",499.02,0.00010289,2,"2025-11-20T06:28:53.569",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394486549,1763620133770,"fUSD",499.02,0.00010701,2,"2025-11-20T06:28:53.770",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394486550,1763620133991,"fUSD",499.02,0.00011112,2,"2025-11-20T06:28:53.991",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394486551,1763620134197,"fUSD",499.02,0.00011524,2,"2025-11-20T06:28:54.197",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394486552,1763620134410,"fUSD",499.02,0.00011935,2,"2025-11-20T06:28:54.410",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394486553,1763620134608,"fUSD",499.02,0.00012347,2,"2025-11-20T06:28:54.608",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394486554,1763620134846,"fUSD",166.7531645,0.00012758,2,"2025-11-20T06:28:54.846",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394486555,1763620134876,"fUSD",332.2668355,0.00012758,2,"2025-11-20T06:28:54.876",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394486556,1763620135037,"fUSD",499.02,0.0001317,2,"2025-11-20T06:28:55.037",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394486557,1763620135261,"fUSD",499.02,0.00013582,2,"2025-11-20T06:28:55.261",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394486558,1763620135460,"fUSD",499.02,0.00013993,2,"2025-11-20T06:28:55.460",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394486559,1763620135657,"fUSD",499.02,0.00014405,2,"2025-11-20T06:28:55.657",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394486560,1763620135855,"fUSD",499.02,0.00014816,2,"2025-11-20T06:28:55.855",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394486561,1763620136066,"fUSD",499.02,0.00015228,2,"2025-11-20T06:28:56.066",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394486562,1763620136270,"fUSD",499.02,0.00015639,2,"2025-11-20T06:28:56.270",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394486596,1763620156124,"fUSD",-182.01310552,0.00016151,2,"2025-11-20T06:29:16.124",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394486597,1763620156166,"fUSD",-453.63718327,0.00016151,2,"2025-11-20T06:29:16.166",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394486598,1763620156200,"fUSD",-197.81476086,0.00016247,2,"2025-11-20T06:29:16.200",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394486599,1763620156219,"fUSD",-182.01310552,0.00016247,2,"2025-11-20T06:29:16.219",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394486600,1763620156237,"fUSD",-317.98689448,0.00016247,2,"2025-11-20T06:29:16.237",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394486601,1763620156247,"fUSD",-135.65028879,0.00016247,2,"2025-11-20T06:29:16.247",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394486602,1763620156275,"fUSD",-197.81476086,0.00016247,2,"2025-11-20T06:29:16.275",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394486603,1763620156293,"fUSD",-166.53495035,0.00016247,2,"2025-11-20T06:29:16.293",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394486604,1763620156305,"fUSD",-166.53495035,0.00016247,2,"2025-11-20T06:29:16.305",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394486605,1763620159950,"fUSD",193.66989267,0.00032877,120,"2025-11-20T06:29:19.950",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394486770,1763620171039,"fUSD",-333.46504965,0.00016247,2,"2025-11-20T06:29:31.039",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394486771,1763620171077,"fUSD",-500.0,0.00016247,2,"2025-11-20T06:29:31.077",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394486772,1763620171096,"fUSD",-333.46504965,0.00016247,2,"2025-11-20T06:29:31.096",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394486773,1763620171115,"fUSD",-166.53495035,0.00016247,2,"2025-11-20T06:29:31.115",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394486774,1763620171125,"fUSD",-333.46504965,0.00016247,2,"2025-11-20T06:29:31.125",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394486775,1763620171137,"fUSD",-144.28559243,0.00016247,2,"2025-11-20T06:29:31.137",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394486776,1763620171147,"fUSD",-188.78430827,0.00016247,2,"2025-11-20T06:29:31.147",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394486779,1763620174516,"fUSD",7757.29,0.00015672,2,"2025-11-20T06:29:34.516",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394486780,1763620177846,"fUSD",-345.30640555,0.00016147,2,"2025-11-20T06:29:37.846",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394486781,1763620177903,"fUSD",-311.21569173,0.00016247,2,"2025-11-20T06:29:37.903",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394486782,1763620177942,"fUSD",-186.95580544,0.00016247,2,"2025-11-20T06:29:37.942",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394486783,1763620177956,"fUSD",-313.04419456,0.00016247,2,"2025-11-20T06:29:37.956",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394486784,1763620177968,"fUSD",-32.26221099,0.00016247,2,"2025-11-20T06:29:37.968",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394486785,1763620177979,"fUSD",-311.21569173,0.00016247,2,"2025-11-20T06:29:37.979",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394486786,1763620178003,"fUSD",-156.52209728,0.00016247,2,"2025-11-20T06:29:38.003",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394486787,1763620178012,"fUSD",-343.47790272,0.00016247,2,"2025-11-20T06:29:38.012",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394486859,1763620231699,"fUSD",-345.30640555,0.00016151,2,"2025-11-20T06:30:31.699",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394486863,1763620231709,"fUSD",-321.90703752,0.00016151,2,"2025-11-20T06:30:31.709",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394486866,1763620231720,"fUSD",-2970.53334476,0.00016151,2,"2025-11-20T06:30:31.720",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394486878,1763620231818,"fUSD",-525.74328535,0.00016151,2,"2025-11-20T06:30:31.818",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394486880,1763620231829,"fUSD",-1336.66918129,0.00016151,2,"2025-11-20T06:30:31.829",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394486882,1763620231841,"fUSD",-2220.59865314,0.00016151,2,"2025-11-20T06:30:31.841",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394486884,1763620231851,"fUSD",-1200.0,0.00016246,2,"2025-11-20T06:30:31.851",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394486886,1763620231864,"fUSD",-300.0,0.00016246,2,"2025-11-20T06:30:31.864",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394486888,1763620231873,"fUSD",-119.06508557,0.00016246,2,"2025-11-20T06:30:31.873",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394486889,1763620231887,"fUSD",-180.93491443,0.00016246,2,"2025-11-20T06:30:31.887",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394486890,1763620231896,"fUSD",-550.0,0.00016246,2,"2025-11-20T06:30:31.896",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394486892,1763620231906,"fUSD",-156.52209728,0.00016247,2,"2025-11-20T06:30:31.906",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394486894,1763620231915,"fUSD",-500.0,0.00016247,2,"2025-11-20T06:30:31.915",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394486895,1763620231924,"fUSD",-500.0,0.00016247,2,"2025-11-20T06:30:31.924",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394486897,1763620231933,"fUSD",-500.0,0.00016247,2,"2025-11-20T06:30:31.933",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394486899,1763620231944,"fUSD",-500.0,0.00016247,2,"2025-11-20T06:30:31.944",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394486900,1763620231954,"fUSD",-500.0,0.00016247,2,"2025-11-20T06:30:31.954",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394486901,1763620231964,"fUSD",-500.0,0.00016247,2,"2025-11-20T06:30:31.964",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394486902,1763620231973,"fUSD",-500.0,0.00016247,2,"2025-11-20T06:30:31.973",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394486903,1763620231982,"fUSD",-500.0,0.00016247,2,"2025-11-20T06:30:31.982",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394486904,1763620231993,"fUSD",-500.0,0.00016247,2,"2025-11-20T06:30:31.993",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394486905,1763620232003,"fUSD",-500.0,0.00016247,2,"2025-11-20T06:30:32.003",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394486906,1763620232013,"fUSD",-500.0,0.00016247,2,"2025-11-20T06:30:32.013",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394486907,1763620232022,"fUSD",-500.0,0.00016247,2,"2025-11-20T06:30:32.022",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394486908,1763620232032,"fUSD",-500.0,0.00016247,2,"2025-11-20T06:30:32.032",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394486909,1763620232043,"fUSD",-500.0,0.00016247,2,"2025-11-20T06:30:32.043",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394486910,1763620232052,"fUSD",-500.0,0.00016247,2,"2025-11-20T06:30:32.052",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394486911,1763620232063,"fUSD",-500.0,0.00016247,2,"2025-11-20T06:30:32.063",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394486912,1763620232072,"fUSD",-500.0,0.00016247,2,"2025-11-20T06:30:32.072",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394486913,1763620232082,"fUSD",-500.0,0.00016247,2,"2025-11-20T06:30:32.082",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394486914,1763620232091,"fUSD",-500.0,0.00016247,2,"2025-11-20T06:30:32.091",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394486915,1763620232101,"fUSD",-500.0,0.00016247,2,"2025-11-20T06:30:32.101",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394486916,1763620232110,"fUSD",-500.0,0.00016247,2,"2025-11-20T06:30:32.110",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394486917,1763620232119,"fUSD",-500.0,0.00016247,2,"2025-11-20T06:30:32.119",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394486918,1763620232128,"fUSD",-500.0,0.00016247,2,"2025-11-20T06:30:32.128",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394486919,1763620232137,"fUSD",-350.0,0.00016247,2,"2025-11-20T06:30:32.137",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394486920,1763620232147,"fUSD",-500.0,0.00016247,2,"2025-11-20T06:30:32.147",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394486921,1763620232156,"fUSD",-500.0,0.00016247,2,"2025-11-20T06:30:32.156",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394486922,1763620232166,"fUSD",-500.0,0.00016247,2,"2025-11-20T06:30:32.166",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394486923,1763620232175,"fUSD",-500.0,0.00016247,2,"2025-11-20T06:30:32.175",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394486924,1763620232185,"fUSD",-752334.15120797,0.00016248,2,"2025-11-20T06:30:32.185",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394486925,1763620232196,"fUSD",-7665.84879203,0.00016248,2,"2025-11-20T06:30:32.196",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394486926,1763620232206,"fUSD",-225.47000509,0.00016251,2,"2025-11-20T06:30:32.206",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394486927,1763620232215,"fUSD",-217.8176856,0.00016273,2,"2025-11-20T06:30:32.215",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394486928,1763620232224,"fUSD",-500.0,0.00016273,2,"2025-11-20T06:30:32.224",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394486929,1763620232234,"fUSD",-500.0,0.00016273,2,"2025-11-20T06:30:32.234",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394486930,1763620232243,"fUSD",-500.0,0.00016273,2,"2025-11-20T06:30:32.243",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394486931,1763620232253,"fUSD",-500.0,0.00016273,2,"2025-11-20T06:30:32.253",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394486932,1763620232262,"fUSD",-500.0,0.00016273,2,"2025-11-20T06:30:32.262",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394486933,1763620232271,"fUSD",-500.0,0.00016273,2,"2025-11-20T06:30:32.271",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394486934,1763620232280,"fUSD",-500.0,0.00016273,2,"2025-11-20T06:30:32.280",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394486935,1763620232290,"fUSD",-500.0,0.00016273,2,"2025-11-20T06:30:32.290",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394486936,1763620232299,"fUSD",-500.44017949,0.00016273,2,"2025-11-20T06:30:32.299",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394486937,1763620232309,"fUSD",-492.63964353,0.00016273,2,"2025-11-20T06:30:32.309",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394486938,1763620232318,"fUSD",-312.53,0.00016304,2,"2025-11-20T06:30:32.318",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394486939,1763620232327,"fUSD",-7375.451502,0.00016345,2,"2025-11-20T06:30:32.327",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394486940,1763620232337,"fUSD",-155.0,0.00016346,2,"2025-11-20T06:30:32.337",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394486941,1763620232346,"fUSD",-1092.88987372,0.00016346,2,"2025-11-20T06:30:32.346",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394486942,1763620232355,"fUSD",-1509.63,0.00016347,2,"2025-11-20T06:30:32.355",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394486943,1763620232364,"fUSD",-9999.99,0.00016347,2,"2025-11-20T06:30:32.364",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394486944,1763620232374,"fUSD",-150.99,0.00016347,2,"2025-11-20T06:30:32.374",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394486945,1763620232385,"fUSD",-529.1,0.00016348,2,"2025-11-20T06:30:32.385",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394486946,1763620232394,"fUSD",-529.1,0.00016348,2,"2025-11-20T06:30:32.394",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394486947,1763620232404,"fUSD",-529.1,0.00016348,2,"2025-11-20T06:30:32.404",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394486948,1763620232413,"fUSD",-155.54331599,0.00016348,2,"2025-11-20T06:30:32.413",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394486949,1763620232425,"fUSD",-347.98832145,0.00016348,2,"2025-11-20T06:30:32.425",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394486950,1763620232434,"fUSD",-222.0,0.00016348,2,"2025-11-20T06:30:32.434",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394486951,1763620232443,"fUSD",-411.7374563,0.00016348,2,"2025-11-20T06:30:32.443",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394486952,1763620232453,"fUSD",-514.28691293,0.00016348,2,"2025-11-20T06:30:32.453",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394486953,1763620232462,"fUSD",-999.99,0.00016348,2,"2025-11-20T06:30:32.462",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394486954,1763620232471,"fUSD",-596.34053693,0.00016373,2,"2025-11-20T06:30:32.471",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394486955,1763620232481,"fUSD",-500.0,0.00016373,2,"2025-11-20T06:30:32.481",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394486956,1763620232491,"fUSD",-500.0,0.00016373,2,"2025-11-20T06:30:32.491",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394486957,1763620232500,"fUSD",-500.0,0.00016373,2,"2025-11-20T06:30:32.500",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394486958,1763620232509,"fUSD",-360.35317207,0.00016373,2,"2025-11-20T06:30:32.509",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394486959,1763620232719,"fUSD",-500.0,0.00016373,2,"2025-11-20T06:30:32.719",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394486961,1763620232730,"fUSD",-159.14,0.00016373,2,"2025-11-20T06:30:32.730",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394486962,1763620232739,"fUSD",-1000.0,0.00016393,2,"2025-11-20T06:30:32.739",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394486963,1763620232748,"fUSD",-453.63718322,0.00016401,2,"2025-11-20T06:30:32.748",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394486964,1763620232757,"fUSD",-500.0,0.00016438,2,"2025-11-20T06:30:32.757",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394486965,1763620232766,"fUSD",-500.0,0.00016438,2,"2025-11-20T06:30:32.766",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394486966,1763620232775,"fUSD",-630.01716056,0.00016438,2,"2025-11-20T06:30:32.775",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394486967,1763620232784,"fUSD",-492.6396435,0.00016454,2,"2025-11-20T06:30:32.784",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394486968,1763620232794,"fUSD",-396.45816213,0.00016535,2,"2025-11-20T06:30:32.794",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394486969,1763620232803,"fUSD",-5035.06876909,0.0001654,2,"2025-11-20T06:30:32.803",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394486975,1763620237715,"fUSD",-326.7999999,0.0001654,2,"2025-11-20T06:30:37.715",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394486976,1763620237727,"fUSD",-725.0,0.0001654,2,"2025-11-20T06:30:37.727",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394486978,1763620237778,"fUSD",-1288.58273301,0.0001654,2,"2025-11-20T06:30:37.778",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394486979,1763620237787,"fUSD",-1509.63,0.00016621,2,"2025-11-20T06:30:37.787",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394486980,1763620237797,"fUSD",-492.6396435,0.00016635,2,"2025-11-20T06:30:37.797",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394486981,1763620237807,"fUSD",-150.0,0.0001665,2,"2025-11-20T06:30:37.807",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394486982,1763620237815,"fUSD",-453.63718322,0.00016651,2,"2025-11-20T06:30:37.815",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394486983,1763620237824,"fUSD",-8214.27673483,0.00016666,2,"2025-11-20T06:30:37.824",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394486984,1763620237833,"fUSD",-396.45816213,0.00016721,2,"2025-11-20T06:30:37.833",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394486985,1763620237842,"fUSD",-7375.451502,0.00016734,2,"2025-11-20T06:30:37.842",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394486986,1763620237851,"fUSD",-150.0,0.000168,2,"2025-11-20T06:30:37.851",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394486987,1763620237864,"fUSD",-150.0,0.000168,2,"2025-11-20T06:30:37.864",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394486988,1763620237873,"fUSD",-492.6396435,0.00016815,2,"2025-11-20T06:30:37.873",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394486989,1763620237884,"fUSD",-1000.0,0.00016821,2,"2025-11-20T06:30:37.884",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394486990,1763620237894,"fUSD",-500.0,0.00016821,2,"2025-11-20T06:30:37.894",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394486991,1763620237903,"fUSD",-325.74821255,0.00016821,2,"2025-11-20T06:30:37.903",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394486992,1763620237912,"fUSD",-1000.0,0.00016821,2,"2025-11-20T06:30:37.912",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394486993,1763620237921,"fUSD",-778.41536593,0.00016821,2,"2025-11-20T06:30:37.921",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394486994,1763620237931,"fUSD",-1000.0,0.00016821,2,"2025-11-20T06:30:37.931",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394486995,1763620237940,"fUSD",-550.51,0.00016878,2,"2025-11-20T06:30:37.940",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394486996,1763620237950,"fUSD",-1509.63,0.00016895,2,"2025-11-20T06:30:37.950",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394486997,1763620237962,"fUSD",-453.63718322,0.00016901,2,"2025-11-20T06:30:37.962",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394486998,1763620237972,"fUSD",-396.45816213,0.00016906,2,"2025-11-20T06:30:37.972",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394486999,1763620237983,"fUSD",-1000.0,0.00016921,2,"2025-11-20T06:30:37.983",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487000,1763620237993,"fUSD",-1000.0,0.00016921,2,"2025-11-20T06:30:37.993",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487001,1763620238003,"fUSD",-500.62908268,0.00016973,2,"2025-11-20T06:30:38.003",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487002,1763620238012,"fUSD",-572.18369893,0.00016973,2,"2025-11-20T06:30:38.012",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487004,1763620238022,"fUSD",-297.20176291,0.00016973,2,"2025-11-20T06:30:38.022",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487005,1763620238031,"fUSD",-352.02128101,0.00016973,2,"2025-11-20T06:30:38.031",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487006,1763620238041,"fUSD",-500.0,0.00016973,2,"2025-11-20T06:30:38.041",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487007,1763620238050,"fUSD",-500.0,0.00016973,2,"2025-11-20T06:30:38.050",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487008,1763620238059,"fUSD",-500.0,0.00016973,2,"2025-11-20T06:30:38.059",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487009,1763620238070,"fUSD",-500.0,0.00016973,2,"2025-11-20T06:30:38.070",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487010,1763620238079,"fUSD",-500.0,0.00016973,2,"2025-11-20T06:30:38.079",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487011,1763620238088,"fUSD",-500.0,0.00016973,2,"2025-11-20T06:30:38.088",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487012,1763620238097,"fUSD",-500.0,0.00016973,2,"2025-11-20T06:30:38.097",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487013,1763620238107,"fUSD",-503.86976296,0.00016973,2,"2025-11-20T06:30:38.107",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487014,1763620238116,"fUSD",-500.96749386,0.00016973,2,"2025-11-20T06:30:38.116",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487015,1763620238126,"fUSD",-500.0,0.00016973,2,"2025-11-20T06:30:38.126",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487016,1763620238135,"fUSD",-500.0,0.00016973,2,"2025-11-20T06:30:38.135",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487017,1763620238144,"fUSD",-500.0,0.00016973,2,"2025-11-20T06:30:38.144",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487018,1763620238154,"fUSD",-500.0,0.00016973,2,"2025-11-20T06:30:38.154",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487019,1763620238163,"fUSD",-500.60845142,0.00016973,2,"2025-11-20T06:30:38.163",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487020,1763620238173,"fUSD",-572.12173873,0.00016973,2,"2025-11-20T06:30:38.173",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487021,1763620238183,"fUSD",-500.0,0.00016973,2,"2025-11-20T06:30:38.183",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487022,1763620238192,"fUSD",-500.0,0.00016973,2,"2025-11-20T06:30:38.192",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487023,1763620238202,"fUSD",-1879.2942874,0.0001699,2,"2025-11-20T06:30:38.202",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487024,1763620238211,"fUSD",-492.6396435,0.00016996,2,"2025-11-20T06:30:38.211",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487025,1763620238220,"fUSD",-151.0,0.00016997,2,"2025-11-20T06:30:38.220",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487026,1763620238229,"fUSD",-151.0,0.00016997,2,"2025-11-20T06:30:38.229",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487027,1763620238238,"fUSD",-500.0,0.00016999,2,"2025-11-20T06:30:38.238",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487028,1763620238248,"fUSD",-500.0,0.00016999,2,"2025-11-20T06:30:38.248",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487029,1763620238257,"fUSD",-564.48514365,0.00016999,2,"2025-11-20T06:30:38.257",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487030,1763620238266,"fUSD",-373.5836252,0.00016999,2,"2025-11-20T06:30:38.266",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487031,1763620238285,"fUSD",-500.0,0.00016999,2,"2025-11-20T06:30:38.285",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487033,1763620238294,"fUSD",-500.0,0.00016999,2,"2025-11-20T06:30:38.294",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487034,1763620238304,"fUSD",-500.0,0.00016999,2,"2025-11-20T06:30:38.304",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487035,1763620238314,"fUSD",-477.48401152,0.00016999,2,"2025-11-20T06:30:38.314",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487036,1763620238323,"fUSD",-500.0,0.00016999,2,"2025-11-20T06:30:38.323",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487037,1763620238332,"fUSD",-500.0,0.00016999,2,"2025-11-20T06:30:38.332",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487038,1763620238341,"fUSD",-1811139.17358612,0.00017,2,"2025-11-20T06:30:38.341",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487039,1763620238351,"fUSD",-152.43191077,0.00017,2,"2025-11-20T06:30:38.351",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487040,1763620238360,"fUSD",-150.0,0.000171,2,"2025-11-20T06:30:38.360",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487041,1763620238370,"fUSD",-150.0,0.000171,2,"2025-11-20T06:30:38.370",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487042,1763620238380,"fUSD",-150.0,0.000171,2,"2025-11-20T06:30:38.380",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487043,1763620238390,"fUSD",-150.0,0.000171,2,"2025-11-20T06:30:38.390",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487044,1763620238399,"fUSD",-453.63718322,0.0001715,2,"2025-11-20T06:30:38.399",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487045,1763620238409,"fUSD",-1509.63,0.00017169,2,"2025-11-20T06:30:38.409",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487046,1763620238418,"fUSD",-492.6396435,0.00017177,2,"2025-11-20T06:30:38.418",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487047,1763620238428,"fUSD",-312.53,0.00017209,2,"2025-11-20T06:30:38.428",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487048,1763620238438,"fUSD",-152.43191076,0.00017225,2,"2025-11-20T06:30:38.438",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487049,1763620238448,"fUSD",-151.0,0.00017355,2,"2025-11-20T06:30:38.448",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487050,1763620238458,"fUSD",-492.6396435,0.00017358,2,"2025-11-20T06:30:38.458",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487051,1763620238468,"fUSD",-935.0,0.00017368,2,"2025-11-20T06:30:38.468",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487052,1763620238477,"fUSD",-909.25283353,0.00017368,2,"2025-11-20T06:30:38.477",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487053,1763620238488,"fUSD",-1500.0,0.00017368,2,"2025-11-20T06:30:38.488",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487054,1763620238498,"fUSD",-472.01807675,0.00017368,2,"2025-11-20T06:30:38.498",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487055,1763620238507,"fUSD",-1101.02,0.00017397,2,"2025-11-20T06:30:38.507",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487056,1763620238520,"fUSD",-550.51,0.00017397,2,"2025-11-20T06:30:38.520",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487057,1763620238530,"fUSD",-550.51,0.00017397,2,"2025-11-20T06:30:38.530",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487059,1763620238539,"fUSD",-550.51,0.00017397,2,"2025-11-20T06:30:38.539",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487060,1763620238548,"fUSD",-550.51,0.00017397,2,"2025-11-20T06:30:38.548",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487061,1763620238558,"fUSD",-550.51,0.00017397,2,"2025-11-20T06:30:38.558",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487062,1763620238568,"fUSD",-550.51,0.00017397,2,"2025-11-20T06:30:38.568",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487063,1763620238577,"fUSD",-550.68,0.00017397,2,"2025-11-20T06:30:38.577",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487064,1763620238587,"fUSD",-702.09,0.00017397,2,"2025-11-20T06:30:38.587",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487065,1763620238596,"fUSD",-565.65,0.00017397,2,"2025-11-20T06:30:38.596",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487066,1763620238606,"fUSD",-550.51,0.00017397,2,"2025-11-20T06:30:38.606",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487067,1763620238615,"fUSD",-550.51,0.00017397,2,"2025-11-20T06:30:38.615",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487068,1763620238625,"fUSD",-550.51,0.00017397,2,"2025-11-20T06:30:38.625",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487069,1763620238635,"fUSD",-550.51,0.00017397,2,"2025-11-20T06:30:38.635",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487070,1763620238645,"fUSD",-550.51,0.00017397,2,"2025-11-20T06:30:38.645",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487071,1763620238658,"fUSD",-550.51,0.00017397,2,"2025-11-20T06:30:38.658",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487072,1763620238667,"fUSD",-550.51,0.00017397,2,"2025-11-20T06:30:38.667",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487073,1763620238677,"fUSD",-550.51,0.00017397,2,"2025-11-20T06:30:38.677",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487074,1763620238707,"fUSD",-550.51,0.00017397,2,"2025-11-20T06:30:38.707",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487075,1763620238716,"fUSD",-550.51,0.00017397,2,"2025-11-20T06:30:38.716",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487076,1763620238726,"fUSD",-550.51,0.00017397,2,"2025-11-20T06:30:38.726",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487077,1763620238735,"fUSD",-550.68,0.00017397,2,"2025-11-20T06:30:38.735",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487078,1763620238745,"fUSD",-550.68,0.00017397,2,"2025-11-20T06:30:38.745",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487079,1763620238755,"fUSD",-824.19,0.00017397,2,"2025-11-20T06:30:38.755",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487080,1763620238764,"fUSD",-550.51,0.00017397,2,"2025-11-20T06:30:38.764",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487081,1763620238774,"fUSD",-150.0,0.000174,2,"2025-11-20T06:30:38.774",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487083,1763620238784,"fUSD",-150.0,0.000174,2,"2025-11-20T06:30:38.784",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487084,1763620238793,"fUSD",-453.63718322,0.000174,2,"2025-11-20T06:30:38.793",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487085,1763620238803,"fUSD",-1509.63,0.00017443,2,"2025-11-20T06:30:38.803",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487086,1763620238812,"fUSD",-3413.0,0.00017443,2,"2025-11-20T06:30:38.812",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487087,1763620238822,"fUSD",-3500.0,0.00017447,2,"2025-11-20T06:30:38.822",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487088,1763620238832,"fUSD",-152.43191076,0.0001745,2,"2025-11-20T06:30:38.832",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487089,1763620238842,"fUSD",-1500.0,0.00017468,2,"2025-11-20T06:30:38.842",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487090,1763620238852,"fUSD",-761.98726429,0.00017468,2,"2025-11-20T06:30:38.852",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487091,1763620238865,"fUSD",-1000.0,0.00017484,2,"2025-11-20T06:30:38.865",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487092,1763620238875,"fUSD",-3413.0,0.00017485,2,"2025-11-20T06:30:38.875",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487093,1763620238885,"fUSD",-3413.0,0.000175,2,"2025-11-20T06:30:38.885",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487094,1763620238895,"fUSD",-1000.0,0.00017521,2,"2025-11-20T06:30:38.895",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487095,1763620238905,"fUSD",-1000.0,0.00017521,2,"2025-11-20T06:30:38.905",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487096,1763620238914,"fUSD",-1000.0,0.00017521,2,"2025-11-20T06:30:38.914",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487097,1763620238923,"fUSD",-1000.0,0.00017521,2,"2025-11-20T06:30:38.923",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487098,1763620238934,"fUSD",-1000.0,0.00017521,2,"2025-11-20T06:30:38.934",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487099,1763620238944,"fUSD",-1000.0,0.00017521,2,"2025-11-20T06:30:38.944",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487100,1763620238954,"fUSD",-729.58849112,0.00017521,2,"2025-11-20T06:30:38.954",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487101,1763620238963,"fUSD",-607.71724465,0.00017521,2,"2025-11-20T06:30:38.963",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487102,1763620238973,"fUSD",-1000.0,0.00017521,2,"2025-11-20T06:30:38.973",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487103,1763620238982,"fUSD",-1100.29489185,0.00017521,2,"2025-11-20T06:30:38.982",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487104,1763620238992,"fUSD",-1000.0,0.00017521,2,"2025-11-20T06:30:38.992",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487105,1763620239002,"fUSD",-1000.0,0.00017521,2,"2025-11-20T06:30:39.002",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487106,1763620239012,"fUSD",-1000.0,0.00017521,2,"2025-11-20T06:30:39.012",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487107,1763620239023,"fUSD",-492.6396435,0.00017538,2,"2025-11-20T06:30:39.023",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487108,1763620239032,"fUSD",-2751.0,0.00017543,2,"2025-11-20T06:30:39.032",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487109,1763620239042,"fUSD",-200.0,0.00017543,2,"2025-11-20T06:30:39.042",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487110,1763620239052,"fUSD",-150.0,0.0001755,2,"2025-11-20T06:30:39.052",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487111,1763620239062,"fUSD",-378.59,0.00017579,2,"2025-11-20T06:30:39.062",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487112,1763620239071,"fUSD",-3413.0,0.00017595,2,"2025-11-20T06:30:39.071",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487113,1763620239081,"fUSD",-452.41,0.00017611,2,"2025-11-20T06:30:39.081",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487114,1763620239092,"fUSD",-453.63718322,0.0001765,2,"2025-11-20T06:30:39.092",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487115,1763620239101,"fUSD",-152.43191076,0.00017675,2,"2025-11-20T06:30:39.101",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487116,1763620239112,"fUSD",-1101.19,0.000177,2,"2025-11-20T06:30:39.112",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487117,1763620239123,"fUSD",-1724.0,0.000177,2,"2025-11-20T06:30:39.123",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487118,1763620239134,"fUSD",-403.0,0.000177,5,"2025-11-20T06:30:39.134",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487119,1763620239144,"fUSD",-1464.75324384,0.00017716,2,"2025-11-20T06:30:39.144",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487120,1763620239154,"fUSD",-1509.63,0.00017717,2,"2025-11-20T06:30:39.154",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487121,1763620239164,"fUSD",-492.6396435,0.00017719,2,"2025-11-20T06:30:39.164",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487122,1763620239175,"fUSD",-1601.547,0.00017734,2,"2025-11-20T06:30:39.175",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487123,1763620239185,"fUSD",-822.0,0.00017734,2,"2025-11-20T06:30:39.185",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487124,1763620239195,"fUSD",-1256.0,0.00017734,2,"2025-11-20T06:30:39.195",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487125,1763620239205,"fUSD",-798.021,0.00017734,2,"2025-11-20T06:30:39.205",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487126,1763620239215,"fUSD",-1220.186,0.00017734,2,"2025-11-20T06:30:39.215",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487127,1763620239225,"fUSD",-930.251,0.00017734,2,"2025-11-20T06:30:39.225",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487128,1763620239235,"fUSD",-609.784,0.00017734,2,"2025-11-20T06:30:39.235",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487129,1763620239246,"fUSD",-1605.0,0.00017734,2,"2025-11-20T06:30:39.246",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487130,1763620239256,"fUSD",-708.819,0.00017734,2,"2025-11-20T06:30:39.256",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487131,1763620239267,"fUSD",-420.0,0.00017758,2,"2025-11-20T06:30:39.267",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487132,1763620239277,"fUSD",-420.0,0.00017758,2,"2025-11-20T06:30:39.277",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487133,1763620239287,"fUSD",-250.0,0.00017764,2,"2025-11-20T06:30:39.287",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487134,1763620239297,"fUSD",-300.0,0.00017764,2,"2025-11-20T06:30:39.297",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487135,1763620239307,"fUSD",-193.0,0.00017764,2,"2025-11-20T06:30:39.307",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487136,1763620239317,"fUSD",-300.0,0.00017766,2,"2025-11-20T06:30:39.317",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487137,1763620239327,"fUSD",-300.0,0.00017766,2,"2025-11-20T06:30:39.327",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487138,1763620239337,"fUSD",-300.0,0.00017766,2,"2025-11-20T06:30:39.337",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487139,1763620239347,"fUSD",-300.0,0.00017766,2,"2025-11-20T06:30:39.347",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487140,1763620239357,"fUSD",-300.0,0.00017766,2,"2025-11-20T06:30:39.357",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487142,1763620239367,"fUSD",-1931.33294922,0.0001779,2,"2025-11-20T06:30:39.367",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487143,1763620239376,"fUSD",-167.56685966,0.0001779,2,"2025-11-20T06:30:39.376",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487144,1763620239385,"fUSD",-217.54708395,0.00017792,2,"2025-11-20T06:30:39.385",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487145,1763620239395,"fUSD",-1000.0,0.000178,2,"2025-11-20T06:30:39.395",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487146,1763620239405,"fUSD",-1931.33294916,0.00017808,2,"2025-11-20T06:30:39.405",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487147,1763620239415,"fUSD",-162.95436659,0.00017816,2,"2025-11-20T06:30:39.415",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487148,1763620239425,"fUSD",-1931.33294916,0.00017827,2,"2025-11-20T06:30:39.425",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487149,1763620239435,"fUSD",-167.56685966,0.00017827,2,"2025-11-20T06:30:39.435",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487150,1763620239444,"fUSD",-1931.33294916,0.00017845,2,"2025-11-20T06:30:39.444",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487151,1763620239454,"fUSD",-1680.0,0.00017847,2,"2025-11-20T06:30:39.454",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487152,1763620239464,"fUSD",-500.0,0.00017855,2,"2025-11-20T06:30:39.464",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487153,1763620239477,"fUSD",-200.0,0.00017855,2,"2025-11-20T06:30:39.477",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487154,1763620239497,"fUSD",-500.0,0.00017856,2,"2025-11-20T06:30:39.497",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487155,1763620239510,"fUSD",-2000.0,0.00017856,2,"2025-11-20T06:30:39.510",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487156,1763620239521,"fUSD",-500.0,0.00017856,2,"2025-11-20T06:30:39.521",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487157,1763620239533,"fUSD",-500.0,0.00017856,2,"2025-11-20T06:30:39.533",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487158,1763620239543,"fUSD",-200.0,0.00017856,2,"2025-11-20T06:30:39.543",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487159,1763620239554,"fUSD",-200.0,0.00017856,2,"2025-11-20T06:30:39.554",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487160,1763620239564,"fUSD",-1931.33294916,0.00017863,2,"2025-11-20T06:30:39.564",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487161,1763620239573,"fUSD",-167.56685966,0.00017863,2,"2025-11-20T06:30:39.573",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487162,1763620239585,"fUSD",-250.0,0.00017873,2,"2025-11-20T06:30:39.585",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487164,1763620239596,"fUSD",-25000.0,0.00017874,3,"2025-11-20T06:30:39.596",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487165,1763620239606,"fUSD",-1931.33294916,0.00017882,2,"2025-11-20T06:30:39.606",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487166,1763620239615,"fUSD",-25000.0,0.00017882,3,"2025-11-20T06:30:39.615",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487167,1763620239624,"fUSD",-3413.0,0.0001789,2,"2025-11-20T06:30:39.624",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487168,1763620239634,"fUSD",-25000.0,0.00017891,3,"2025-11-20T06:30:39.634",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487169,1763620239643,"fUSD",-25000.0,0.000179,3,"2025-11-20T06:30:39.643",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487170,1763620239652,"fUSD",-1931.33294916,0.000179,2,"2025-11-20T06:30:39.652",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487171,1763620239662,"fUSD",-467.4881,0.000179,2,"2025-11-20T06:30:39.662",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487172,1763620239672,"fUSD",-167.56685966,0.000179,2,"2025-11-20T06:30:39.672",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487173,1763620239686,"fUSD",-492.6396435,0.000179,2,"2025-11-20T06:30:39.686",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487175,1763620239697,"fUSD",-295.80418224,0.000179,2,"2025-11-20T06:30:39.697",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487176,1763620239707,"fUSD",-1000.0,0.000179,2,"2025-11-20T06:30:39.707",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487177,1763620239717,"fUSD",-453.63718322,0.000179,2,"2025-11-20T06:30:39.717",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487178,1763620239728,"fUSD",-152.43191076,0.000179,2,"2025-11-20T06:30:39.728",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487179,1763620239737,"fUSD",-10309.04130668,0.000179,2,"2025-11-20T06:30:39.737",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487180,1763620239747,"fUSD",-4587.0,0.000179,2,"2025-11-20T06:30:39.747",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487182,1763620239756,"fUSD",-1419.0,0.00017905,2,"2025-11-20T06:30:39.756",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487184,1763620239765,"fUSD",-2000.0,0.00017916,2,"2025-11-20T06:30:39.765",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487201,1763620239941,"fUSD",-3413.0,0.00017946,2,"2025-11-20T06:30:39.941",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487202,1763620239951,"fUSD",-2244.0,0.0001796,2,"2025-11-20T06:30:39.951",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487203,1763620239960,"fUSD",-529.1,0.00017972,2,"2025-11-20T06:30:39.960",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487204,1763620239969,"fUSD",-126350.0,0.00017973,2,"2025-11-20T06:30:39.969",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487205,1763620239979,"fUSD",-647.0,0.00017973,2,"2025-11-20T06:30:39.979",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487206,1763620239988,"fUSD",-5954.0,0.00017973,2,"2025-11-20T06:30:39.988",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487207,1763620239998,"fUSD",-500.0,0.00017973,2,"2025-11-20T06:30:39.998",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487208,1763620240006,"fUSD",-501.20084487,0.00017973,2,"2025-11-20T06:30:40.006",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487209,1763620240016,"fUSD",-500.0,0.00017973,2,"2025-11-20T06:30:40.016",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487210,1763620240025,"fUSD",-500.0,0.00017973,2,"2025-11-20T06:30:40.025",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487211,1763620240035,"fUSD",-500.0,0.00017973,2,"2025-11-20T06:30:40.035",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487212,1763620240044,"fUSD",-500.47789219,0.00017973,2,"2025-11-20T06:30:40.044",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487213,1763620240054,"fUSD",-500.0,0.00017973,2,"2025-11-20T06:30:40.054",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487214,1763620240063,"fUSD",-500.0,0.00017973,2,"2025-11-20T06:30:40.063",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487216,1763620240073,"fUSD",-501.27362339,0.00017973,2,"2025-11-20T06:30:40.073",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487217,1763620240083,"fUSD",-500.0,0.00017973,2,"2025-11-20T06:30:40.083",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487218,1763620240092,"fUSD",-500.0,0.00017973,2,"2025-11-20T06:30:40.092",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487219,1763620240102,"fUSD",-500.0,0.00017973,2,"2025-11-20T06:30:40.102",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487220,1763620240111,"fUSD",-160.73608923,0.00017973,2,"2025-11-20T06:30:40.111",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487221,1763620240121,"fUSD",-500.0,0.00017973,2,"2025-11-20T06:30:40.121",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487222,1763620240131,"fUSD",-161.60192736,0.00017973,2,"2025-11-20T06:30:40.131",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487223,1763620240140,"fUSD",-500.0,0.00017973,2,"2025-11-20T06:30:40.140",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487224,1763620240150,"fUSD",-316.17285237,0.00017973,2,"2025-11-20T06:30:40.150",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487225,1763620240159,"fUSD",-500.0,0.00017973,2,"2025-11-20T06:30:40.159",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487226,1763620240168,"fUSD",-150.0,0.00017973,2,"2025-11-20T06:30:40.168",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487227,1763620240178,"fUSD",-500.0,0.00017978,2,"2025-11-20T06:30:40.178",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487228,1763620240188,"fUSD",-152.0214574,0.00017978,2,"2025-11-20T06:30:40.188",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487229,1763620240198,"fUSD",-150.0,0.00017978,2,"2025-11-20T06:30:40.198",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487230,1763620240207,"fUSD",-500.0,0.00017978,2,"2025-11-20T06:30:40.207",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487231,1763620240217,"fUSD",-500.0,0.00017978,2,"2025-11-20T06:30:40.217",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487232,1763620240227,"fUSD",-500.0,0.00017978,2,"2025-11-20T06:30:40.227",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487233,1763620240236,"fUSD",-150.0,0.00017978,2,"2025-11-20T06:30:40.236",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487234,1763620240245,"fUSD",-500.0,0.00017978,2,"2025-11-20T06:30:40.245",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487235,1763620240257,"fUSD",-150.0,0.00017978,2,"2025-11-20T06:30:40.257",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487236,1763620240267,"fUSD",-500.0,0.00017978,2,"2025-11-20T06:30:40.267",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487237,1763620240276,"fUSD",-500.0,0.00017978,2,"2025-11-20T06:30:40.276",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487238,1763620240285,"fUSD",-500.0,0.00017978,2,"2025-11-20T06:30:40.285",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487239,1763620240295,"fUSD",-500.0,0.00017978,2,"2025-11-20T06:30:40.295",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487240,1763620240304,"fUSD",-500.0,0.00017978,2,"2025-11-20T06:30:40.304",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487241,1763620240313,"fUSD",-438.44355764,0.00017978,2,"2025-11-20T06:30:40.313",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487242,1763620240322,"fUSD",-500.0,0.00017978,2,"2025-11-20T06:30:40.322",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487244,1763620240332,"fUSD",-500.0,0.00017978,2,"2025-11-20T06:30:40.332",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487245,1763620240342,"fUSD",-500.0,0.00017978,2,"2025-11-20T06:30:40.342",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487246,1763620240352,"fUSD",-150.0,0.00017978,2,"2025-11-20T06:30:40.352",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487247,1763620240361,"fUSD",-150.0,0.00017978,2,"2025-11-20T06:30:40.361",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487248,1763620240371,"fUSD",-150.0,0.00017978,2,"2025-11-20T06:30:40.371",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487249,1763620240380,"fUSD",-500.0,0.00017978,2,"2025-11-20T06:30:40.380",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487250,1763620240389,"fUSD",-150.0,0.00017978,2,"2025-11-20T06:30:40.389",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487251,1763620240398,"fUSD",-500.0,0.00017978,2,"2025-11-20T06:30:40.398",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487252,1763620240407,"fUSD",-254.55994729,0.00017978,2,"2025-11-20T06:30:40.407",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487253,1763620240416,"fUSD",-500.0,0.00017978,2,"2025-11-20T06:30:40.416",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487254,1763620240428,"fUSD",-150.0,0.00017978,2,"2025-11-20T06:30:40.428",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487255,1763620240439,"fUSD",-500.0,0.00017978,2,"2025-11-20T06:30:40.439",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487256,1763620240456,"fUSD",-152.80453458,0.00017978,2,"2025-11-20T06:30:40.456",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487257,1763620240467,"fUSD",-150.0,0.00017978,2,"2025-11-20T06:30:40.467",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487258,1763620240476,"fUSD",-151.25115773,0.00017978,2,"2025-11-20T06:30:40.476",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487259,1763620240487,"fUSD",-500.0,0.00017978,2,"2025-11-20T06:30:40.487",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487260,1763620240496,"fUSD",-150.0,0.00017978,2,"2025-11-20T06:30:40.496",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487261,1763620240506,"fUSD",-500.0,0.00017978,2,"2025-11-20T06:30:40.506",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487262,1763620240516,"fUSD",-151.40528151,0.00017978,2,"2025-11-20T06:30:40.516",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487263,1763620240526,"fUSD",-500.0,0.00017978,2,"2025-11-20T06:30:40.526",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487264,1763620240535,"fUSD",-500.0,0.00017978,2,"2025-11-20T06:30:40.535",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487265,1763620240545,"fUSD",-500.0,0.00017978,2,"2025-11-20T06:30:40.545",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487266,1763620240555,"fUSD",-663.0,0.00017978,2,"2025-11-20T06:30:40.555",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487267,1763620240564,"fUSD",-150.0,0.00017978,2,"2025-11-20T06:30:40.564",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487268,1763620240574,"fUSD",-500.0,0.00017978,2,"2025-11-20T06:30:40.574",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487269,1763620240583,"fUSD",-500.0,0.00017978,2,"2025-11-20T06:30:40.583",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487270,1763620240592,"fUSD",-500.0,0.00017978,2,"2025-11-20T06:30:40.592",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487271,1763620240601,"fUSD",-150.0,0.00017978,2,"2025-11-20T06:30:40.601",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487272,1763620240611,"fUSD",-500.0,0.00017978,2,"2025-11-20T06:30:40.611",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487273,1763620240620,"fUSD",-150.0,0.00017978,2,"2025-11-20T06:30:40.620",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487274,1763620240630,"fUSD",-500.0,0.00017978,2,"2025-11-20T06:30:40.630",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487275,1763620240639,"fUSD",-484.0,0.00017978,2,"2025-11-20T06:30:40.639",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487276,1763620240648,"fUSD",-150.0,0.00017978,2,"2025-11-20T06:30:40.648",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487277,1763620240658,"fUSD",-500.0,0.00017978,2,"2025-11-20T06:30:40.658",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487278,1763620240668,"fUSD",-150.0,0.00017978,2,"2025-11-20T06:30:40.668",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487279,1763620240677,"fUSD",-519.0,0.00017978,2,"2025-11-20T06:30:40.677",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487280,1763620240686,"fUSD",-469.0,0.00017978,2,"2025-11-20T06:30:40.686",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487281,1763620240695,"fUSD",-1879.2942874,0.0001799,2,"2025-11-20T06:30:40.695",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487282,1763620240704,"fUSD",-1879.2942874,0.0001799,2,"2025-11-20T06:30:40.704",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487283,1763620240714,"fUSD",-1509.63,0.00017991,2,"2025-11-20T06:30:40.714",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487284,1763620240723,"fUSD",-151.0,0.00017997,2,"2025-11-20T06:30:40.723",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487285,1763620240732,"fUSD",-47589.0349257,0.00017999,2,"2025-11-20T06:30:40.732",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487286,1763620240741,"fUSD",-16532.4803276,0.00017999,2,"2025-11-20T06:30:40.741",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487287,1763620240751,"fUSD",-2647.6392766,0.00017999,2,"2025-11-20T06:30:40.751",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487288,1763620240762,"fUSD",-529.1,0.00017999,2,"2025-11-20T06:30:40.762",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487289,1763620240774,"fUSD",-529.1,0.00017999,2,"2025-11-20T06:30:40.774",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487291,1763620240784,"fUSD",-529.1,0.00017999,2,"2025-11-20T06:30:40.784",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487292,1763620240795,"fUSD",-529.1,0.00017999,2,"2025-11-20T06:30:40.795",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487293,1763620240805,"fUSD",-529.1,0.00017999,2,"2025-11-20T06:30:40.805",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487294,1763620240816,"fUSD",-529.1,0.00017999,2,"2025-11-20T06:30:40.816",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487295,1763620240825,"fUSD",-529.1,0.00017999,2,"2025-11-20T06:30:40.825",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487296,1763620240835,"fUSD",-529.1,0.00017999,2,"2025-11-20T06:30:40.835",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487297,1763620240845,"fUSD",-529.1,0.00017999,2,"2025-11-20T06:30:40.845",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487298,1763620240855,"fUSD",-529.1,0.00017999,2,"2025-11-20T06:30:40.855",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487299,1763620240867,"fUSD",-529.1,0.00017999,2,"2025-11-20T06:30:40.867",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487300,1763620240877,"fUSD",-529.1,0.00017999,2,"2025-11-20T06:30:40.877",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487301,1763620240887,"fUSD",-529.1,0.00017999,2,"2025-11-20T06:30:40.887",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487302,1763620240897,"fUSD",-529.1,0.00017999,2,"2025-11-20T06:30:40.897",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487303,1763620240908,"fUSD",-529.1,0.00017999,2,"2025-11-20T06:30:40.908",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487304,1763620240917,"fUSD",-529.1,0.00017999,2,"2025-11-20T06:30:40.917",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487305,1763620240926,"fUSD",-529.1,0.00017999,2,"2025-11-20T06:30:40.926",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487306,1763620240936,"fUSD",-529.1,0.00017999,2,"2025-11-20T06:30:40.936",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487307,1763620240945,"fUSD",-529.1,0.00017999,2,"2025-11-20T06:30:40.945",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487308,1763620240954,"fUSD",-529.32299022,0.00017999,2,"2025-11-20T06:30:40.954",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487309,1763620240964,"fUSD",-159.8358942,0.00017999,2,"2025-11-20T06:30:40.964",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487311,1763620240974,"fUSD",-300.0,0.00017999,2,"2025-11-20T06:30:40.974",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487312,1763620240983,"fUSD",-1027.3708,0.00017999,2,"2025-11-20T06:30:40.983",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487313,1763620240992,"fUSD",-1306.1772315,0.00017999,2,"2025-11-20T06:30:40.992",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487314,1763620241000,"fUSD",-18053.5323504,0.00017999,2,"2025-11-20T06:30:41.000",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487315,1763620241009,"fUSD",-300.0,0.00017999,2,"2025-11-20T06:30:41.009",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487316,1763620241019,"fUSD",-300.0,0.00017999,2,"2025-11-20T06:30:41.019",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487317,1763620241028,"fUSD",-162.19021309,0.00018,2,"2025-11-20T06:30:41.028",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487318,1763620241037,"fUSD",-157.46326484,0.00018,2,"2025-11-20T06:30:41.037",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487319,1763620241046,"fUSD",-162.44314539,0.00018,2,"2025-11-20T06:30:41.046",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487320,1763620241056,"fUSD",-163.88615832,0.00018,2,"2025-11-20T06:30:41.056",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487321,1763620241065,"fUSD",-161.16722895,0.00018,2,"2025-11-20T06:30:41.065",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487322,1763620241075,"fUSD",-158.27867006,0.00018,2,"2025-11-20T06:30:41.075",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487323,1763620241084,"fUSD",-156.98001533,0.00018,2,"2025-11-20T06:30:41.084",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487324,1763620241094,"fUSD",-152.94100217,0.00018,2,"2025-11-20T06:30:41.094",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487325,1763620241104,"fUSD",-155.92779982,0.00018,2,"2025-11-20T06:30:41.104",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487326,1763620241113,"fUSD",-279.51550177,0.00018,2,"2025-11-20T06:30:41.113",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487327,1763620241122,"fUSD",-194832.2565828,0.00018,2,"2025-11-20T06:30:41.122",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487328,1763620241166,"fUSD",-906.03,0.00018,2,"2025-11-20T06:30:41.166",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487330,1763620241282,"fUSD",-4526.16746246,0.00016928,2,"2025-11-20T06:30:41.282",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487331,1763620241294,"fUSD",-722.89519583,0.00016928,2,"2025-11-20T06:30:41.294",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487332,1763620241317,"fUSD",-695.42101544,0.00016928,2,"2025-11-20T06:30:41.317",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487333,1763620241327,"fUSD",-684.42686134,0.00016928,2,"2025-11-20T06:30:41.327",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487359,1763620244661,"fUSD",-550.51,0.00016878,2,"2025-11-20T06:30:44.661",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487360,1763620244673,"fUSD",-73.28485373,0.00016928,2,"2025-11-20T06:30:44.673",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487362,1763620246069,"fUSD",-673.2561132,0.00016928,2,"2025-11-20T06:30:46.069",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487363,1763620246078,"fUSD",-920.03888803,0.00017123,2,"2025-11-20T06:30:46.078",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487364,1763620246128,"fUSD",-6455.41261397,0.00017123,2,"2025-11-20T06:30:46.128",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487365,1763620246137,"fUSD",-575.0,0.00017734,2,"2025-11-20T06:30:46.137",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487366,1763620246147,"fUSD",-430222.59228607,0.00018,2,"2025-11-20T06:30:46.147",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487433,1763620268505,"fUSD",1800.645832,7.945e-05,2,"2025-11-20T06:31:08.505",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487455,1763620285694,"fUSD",999.59,0.00042047,120,"2025-11-20T06:31:25.694",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487456,1763620285937,"fUSD",999.59,0.00042047,120,"2025-11-20T06:31:25.937",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487457,1763620286223,"fUSD",999.59,0.00042047,120,"2025-11-20T06:31:26.223",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487458,1763620286433,"fUSD",999.59,0.00042047,120,"2025-11-20T06:31:26.433",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487459,1763620286673,"fUSD",999.59,0.00042047,120,"2025-11-20T06:31:26.673",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487460,1763620286951,"fUSD",999.59,0.00042047,120,"2025-11-20T06:31:26.951",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487461,1763620287185,"fUSD",999.59,0.00042047,120,"2025-11-20T06:31:27.185",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487462,1763620287471,"fUSD",999.59,0.00042047,120,"2025-11-20T06:31:27.471",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487463,1763620288015,"fUSD",999.59,0.00042047,120,"2025-11-20T06:31:28.015",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487464,1763620288267,"fUSD",999.59,0.00042047,120,"2025-11-20T06:31:28.267",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487465,1763620288498,"fUSD",999.59,0.00042047,120,"2025-11-20T06:31:28.498",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487466,1763620288757,"fUSD",999.59,0.00042047,120,"2025-11-20T06:31:28.757",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487467,1763620289010,"fUSD",999.59,0.00042047,120,"2025-11-20T06:31:29.010",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487468,1763620289249,"fUSD",999.59,0.00042047,120,"2025-11-20T06:31:29.249",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487469,1763620289485,"fUSD",999.59,0.00042047,120,"2025-11-20T06:31:29.485",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487470,1763620289805,"fUSD",999.59,0.00042047,120,"2025-11-20T06:31:29.805",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487471,1763620290020,"fUSD",999.59,0.00042047,120,"2025-11-20T06:31:30.020",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487472,1763620290285,"fUSD",999.59,0.00042047,120,"2025-11-20T06:31:30.285",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487473,1763620290540,"fUSD",999.59,0.00042047,120,"2025-11-20T06:31:30.540",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487475,1763620290786,"fUSD",999.59,0.00042047,120,"2025-11-20T06:31:30.786",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487478,1763620291023,"fUSD",999.59,0.00042047,120,"2025-11-20T06:31:31.023",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487489,1763620291386,"fUSD",999.59,0.00042047,120,"2025-11-20T06:31:31.386",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487490,1763620291627,"fUSD",999.59,0.00042047,120,"2025-11-20T06:31:31.627",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487491,1763620291856,"fUSD",999.8156,0.00042047,120,"2025-11-20T06:31:31.856",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487492,1763620292674,"fUSD",1180.617,0.00015922,2,"2025-11-20T06:31:32.674",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487493,1763620292757,"fUSD",286.969,0.00015922,2,"2025-11-20T06:31:32.757",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487598,1763620355780,"fUSD",752.41747352,0.00042047,30,"2025-11-20T06:32:35.780",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487653,1763620394012,"fUSD",500.0,0.00025367,120,"2025-11-20T06:33:14.012",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487654,1763620400612,"fUSD",500.0,0.00025367,120,"2025-11-20T06:33:20.612",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487655,1763620403865,"fUSD",500.0,0.00025867,120,"2025-11-20T06:33:23.865",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487656,1763620404227,"fUSD",500.0,0.00027867,120,"2025-11-20T06:33:24.227",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487657,1763620404592,"fUSD",540.738708,0.00029867,120,"2025-11-20T06:33:24.592",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487694,1763620513248,"fUSD",5668.06,0.00015856,2,"2025-11-20T06:35:13.248",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487708,1763620531063,"fUSD",-205.42838117,0.00016146,2,"2025-11-20T06:35:31.063",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487709,1763620531087,"fUSD",-153.70098773,0.00016148,2,"2025-11-20T06:35:31.087",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487710,1763620531112,"fUSD",-246.31982175,0.00016148,2,"2025-11-20T06:35:31.112",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487711,1763620531140,"fUSD",-226.81859161,0.00016148,2,"2025-11-20T06:35:31.140",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487712,1763620531165,"fUSD",-205.42838116,0.00016148,2,"2025-11-20T06:35:31.165",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487713,1763620531191,"fUSD",-250.0,0.00016197,2,"2025-11-20T06:35:31.191",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487726,1763620540423,"fUSD",345.30640555,0.00016144,2,"2025-11-20T06:35:40.423",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487740,1763620571044,"fUSD",151.0,0.00042048,120,"2025-11-20T06:36:11.044",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487741,1763620571192,"fUSD",151.0,0.00042048,120,"2025-11-20T06:36:11.192",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487742,1763620571334,"fUSD",151.0,0.00042048,120,"2025-11-20T06:36:11.334",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487743,1763620571550,"fUSD",151.0,0.00042048,120,"2025-11-20T06:36:11.550",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487744,1763620571629,"fUSD",151.75156,0.00042048,120,"2025-11-20T06:36:11.629",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487745,1763620571860,"fUSD",151.0,0.00042048,120,"2025-11-20T06:36:11.860",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487746,1763620572491,"fUSD",151.0,0.00042048,120,"2025-11-20T06:36:12.491",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487747,1763620572810,"fUSD",151.0,0.00042048,120,"2025-11-20T06:36:12.810",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487748,1763620573098,"fUSD",151.0,0.00042048,120,"2025-11-20T06:36:13.098",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487749,1763620573418,"fUSD",159.071309,0.00042048,120,"2025-11-20T06:36:13.418",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487750,1763620573679,"fUSD",151.0,0.00042048,120,"2025-11-20T06:36:13.679",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487751,1763620573781,"fUSD",151.0,0.00042048,120,"2025-11-20T06:36:13.781",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487752,1763620574138,"fUSD",151.0,0.00042048,120,"2025-11-20T06:36:14.138",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487753,1763620574762,"fUSD",151.0,0.00042048,120,"2025-11-20T06:36:14.762",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487754,1763620575093,"fUSD",206.612846,0.00042048,120,"2025-11-20T06:36:15.093",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487757,1763620579692,"fUSD",3521.85709018,0.00016148,2,"2025-11-20T06:36:19.692",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487758,1763620580018,"fUSD",151.0,0.00042048,120,"2025-11-20T06:36:20.018",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487759,1763620580330,"fUSD",151.0,0.00042048,120,"2025-11-20T06:36:20.330",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487760,1763620580666,"fUSD",173.056737,0.00042048,120,"2025-11-20T06:36:20.666",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487761,1763620581254,"fUSD",498.174575,0.00042048,120,"2025-11-20T06:36:21.254",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487762,1763620581590,"fUSD",498.174575,0.00042048,120,"2025-11-20T06:36:21.590",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487763,1763620581899,"fUSD",498.174575,0.00042048,120,"2025-11-20T06:36:21.899",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487764,1763620582700,"fUSD",498.174575,0.00042048,120,"2025-11-20T06:36:22.700",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487765,1763620582998,"fUSD",498.174575,0.00042048,120,"2025-11-20T06:36:22.998",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487766,1763620583329,"fUSD",498.174575,0.00042048,120,"2025-11-20T06:36:23.329",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487767,1763620583666,"fUSD",498.174575,0.00042048,120,"2025-11-20T06:36:23.666",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487768,1763620584299,"fUSD",498.174575,0.00042048,120,"2025-11-20T06:36:24.299",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487769,1763620584581,"fUSD",498.174575,0.00042048,120,"2025-11-20T06:36:24.581",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487770,1763620584961,"fUSD",498.174575,0.00042048,120,"2025-11-20T06:36:24.961",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487771,1763620585283,"fUSD",498.174575,0.00042048,120,"2025-11-20T06:36:25.283",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487772,1763620585641,"fUSD",498.174575,0.00042048,120,"2025-11-20T06:36:25.641",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487773,1763620585939,"fUSD",498.174575,0.00042048,120,"2025-11-20T06:36:25.939",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487774,1763620586276,"fUSD",498.174575,0.00042048,120,"2025-11-20T06:36:26.276",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487775,1763620586722,"fUSD",498.174575,0.00042048,120,"2025-11-20T06:36:26.722",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487777,1763620587075,"fUSD",498.174575,0.00042048,120,"2025-11-20T06:36:27.075",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487779,1763620587368,"fUSD",498.174575,0.00042048,120,"2025-11-20T06:36:27.368",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487781,1763620587705,"fUSD",498.174575,0.00042048,120,"2025-11-20T06:36:27.705",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487782,1763620588092,"fUSD",498.174575,0.00042048,120,"2025-11-20T06:36:28.092",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487783,1763620588439,"fUSD",498.174567,0.00042048,120,"2025-11-20T06:36:28.439",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487792,1763620593054,"fUSD",151.0,0.00042048,120,"2025-11-20T06:36:33.054",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487793,1763620593381,"fUSD",151.0,0.00042048,120,"2025-11-20T06:36:33.381",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487794,1763620593799,"fUSD",188.47141,0.00042048,120,"2025-11-20T06:36:33.799",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487796,1763620595498,"fUSD",151.0,0.00042048,60,"2025-11-20T06:36:35.498",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487797,1763620595818,"fUSD",170.673861,0.00042048,60,"2025-11-20T06:36:35.818",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487798,1763620596182,"fUSD",173.21945,0.00042048,60,"2025-11-20T06:36:36.182",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487799,1763620596522,"fUSD",173.21945,0.00042048,60,"2025-11-20T06:36:36.522",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487800,1763620596831,"fUSD",173.21945,0.00042048,60,"2025-11-20T06:36:36.831",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487801,1763620597224,"fUSD",173.21945,0.00042048,60,"2025-11-20T06:36:37.224",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487802,1763620597541,"fUSD",173.21945,0.00042048,60,"2025-11-20T06:36:37.541",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487803,1763620597854,"fUSD",173.21945,0.00042048,60,"2025-11-20T06:36:37.854",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487804,1763620598152,"fUSD",173.21945,0.00042048,60,"2025-11-20T06:36:38.152",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487805,1763620598615,"fUSD",173.21945,0.00042048,60,"2025-11-20T06:36:38.615",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487807,1763620599012,"fUSD",173.21945,0.00042048,60,"2025-11-20T06:36:39.012",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487809,1763620599330,"fUSD",173.21945,0.00042048,60,"2025-11-20T06:36:39.330",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487811,1763620599632,"fUSD",173.21945,0.00042048,60,"2025-11-20T06:36:39.632",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487813,1763620599935,"fUSD",173.21945,0.00042048,60,"2025-11-20T06:36:39.935",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487816,1763620600475,"fUSD",173.21945,0.00042048,60,"2025-11-20T06:36:40.475",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487817,1763620600532,"fUSD",151.0,0.00042048,120,"2025-11-20T06:36:40.532",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487818,1763620600665,"fUSD",173.21945,0.00042048,60,"2025-11-20T06:36:40.665",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487820,1763620600731,"fUSD",159.661765,0.00042048,120,"2025-11-20T06:36:40.731",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487821,1763620601054,"fUSD",173.21945,0.00042048,60,"2025-11-20T06:36:41.054",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487824,1763620601325,"fUSD",291.76909,0.00042048,120,"2025-11-20T06:36:41.325",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487825,1763620601560,"fUSD",173.21945,0.00042048,60,"2025-11-20T06:36:41.560",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487827,1763620601625,"fUSD",291.76909,0.00042048,120,"2025-11-20T06:36:41.625",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487828,1763620601865,"fUSD",173.21945,0.00042048,60,"2025-11-20T06:36:41.865",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487829,1763620601940,"fUSD",291.76909,0.00042048,120,"2025-11-20T06:36:41.940",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487831,1763620602205,"fUSD",173.21945,0.00042048,60,"2025-11-20T06:36:42.205",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487833,1763620602293,"fUSD",291.76909,0.00042048,120,"2025-11-20T06:36:42.293",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487834,1763620602477,"fUSD",173.21945,0.00042048,60,"2025-11-20T06:36:42.477",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487836,1763620602618,"fUSD",291.76909,0.00042048,120,"2025-11-20T06:36:42.618",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487838,1763620602813,"fUSD",173.219448,0.00042048,60,"2025-11-20T06:36:42.813",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487839,1763620602912,"fUSD",291.76909,0.00042048,120,"2025-11-20T06:36:42.912",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487841,1763620603293,"fUSD",291.76909,0.00042048,120,"2025-11-20T06:36:43.293",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487843,1763620603612,"fUSD",291.76909,0.00042048,120,"2025-11-20T06:36:43.612",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487845,1763620603891,"fUSD",291.76909,0.00042048,120,"2025-11-20T06:36:43.891",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487847,1763620604369,"fUSD",291.76909,0.00042048,120,"2025-11-20T06:36:44.369",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487849,1763620604578,"fUSD",291.76909,0.00042048,120,"2025-11-20T06:36:44.578",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487850,1763620604878,"fUSD",291.76909,0.00042048,120,"2025-11-20T06:36:44.878",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487852,1763620605202,"fUSD",291.76909,0.00042048,120,"2025-11-20T06:36:45.202",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487853,1763620605576,"fUSD",291.76909,0.00042048,120,"2025-11-20T06:36:45.576",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487854,1763620605955,"fUSD",291.76909,0.00042048,120,"2025-11-20T06:36:45.955",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487855,1763620606259,"fUSD",291.76909,0.00042048,120,"2025-11-20T06:36:46.259",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487856,1763620606851,"fUSD",291.76909,0.00042048,120,"2025-11-20T06:36:46.851",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487857,1763620607173,"fUSD",291.76909,0.00042048,120,"2025-11-20T06:36:47.173",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487858,1763620607462,"fUSD",291.76909,0.00042048,120,"2025-11-20T06:36:47.462",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487859,1763620607850,"fUSD",291.769094,0.00042048,120,"2025-11-20T06:36:47.850",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487864,1763620609838,"fUSD",151.0,0.00042048,120,"2025-11-20T06:36:49.838",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487865,1763620610236,"fUSD",151.0,0.00042048,120,"2025-11-20T06:36:50.236",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487866,1763620610613,"fUSD",151.0,0.00042048,120,"2025-11-20T06:36:50.613",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487867,1763620610975,"fUSD",151.0,0.00042048,120,"2025-11-20T06:36:50.975",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487868,1763620611353,"fUSD",151.0,0.00042048,120,"2025-11-20T06:36:51.353",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487869,1763620611735,"fUSD",151.0,0.00042048,120,"2025-11-20T06:36:51.735",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487870,1763620612139,"fUSD",151.0,0.00042048,120,"2025-11-20T06:36:52.139",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487871,1763620612552,"fUSD",151.0,0.00042048,120,"2025-11-20T06:36:52.552",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487872,1763620613517,"fUSD",151.0,0.00042048,120,"2025-11-20T06:36:53.517",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487873,1763620613905,"fUSD",151.0,0.00042048,120,"2025-11-20T06:36:53.905",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487874,1763620614307,"fUSD",151.0,0.00042048,120,"2025-11-20T06:36:54.307",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487875,1763620614883,"fUSD",151.0,0.00042048,120,"2025-11-20T06:36:54.883",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487876,1763620614954,"fUSD",151.0,0.00042048,120,"2025-11-20T06:36:54.954",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487877,1763620615020,"fUSD",231.490015,0.00042048,120,"2025-11-20T06:36:55.020",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487878,1763620615088,"fUSD",151.0,0.00042048,120,"2025-11-20T06:36:55.088",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487879,1763620615149,"fUSD",151.0,0.00042048,120,"2025-11-20T06:36:55.149",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487880,1763620615210,"fUSD",231.490015,0.00042048,120,"2025-11-20T06:36:55.210",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487881,1763620615540,"fUSD",151.0,0.00042048,120,"2025-11-20T06:36:55.540",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487882,1763620615826,"fUSD",231.490015,0.00042048,120,"2025-11-20T06:36:55.826",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487883,1763620615930,"fUSD",151.0,0.00042048,120,"2025-11-20T06:36:55.930",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487884,1763620616127,"fUSD",231.490015,0.00042048,120,"2025-11-20T06:36:56.127",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487885,1763620616346,"fUSD",240.009709,0.00042048,120,"2025-11-20T06:36:56.346",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487886,1763620616523,"fUSD",231.490015,0.00042048,120,"2025-11-20T06:36:56.523",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487887,1763620616827,"fUSD",231.490015,0.00042048,120,"2025-11-20T06:36:56.827",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487888,1763620617151,"fUSD",231.490015,0.00042048,120,"2025-11-20T06:36:57.151",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487889,1763620617657,"fUSD",231.490015,0.00042048,120,"2025-11-20T06:36:57.657",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487890,1763620617759,"fUSD",231.490015,0.00042048,120,"2025-11-20T06:36:57.759",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487891,1763620618111,"fUSD",231.490015,0.00042048,120,"2025-11-20T06:36:58.111",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487892,1763620618416,"fUSD",231.490015,0.00042048,120,"2025-11-20T06:36:58.416",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487893,1763620618764,"fUSD",231.490015,0.00042048,120,"2025-11-20T06:36:58.764",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487894,1763620619123,"fUSD",231.490015,0.00042048,120,"2025-11-20T06:36:59.123",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487895,1763620619198,"fUSD",152.884694,0.00042048,120,"2025-11-20T06:36:59.198",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487896,1763620619719,"fUSD",231.490015,0.00042048,120,"2025-11-20T06:36:59.719",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487897,1763620620005,"fUSD",231.490015,0.00042048,120,"2025-11-20T06:37:00.005",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487898,1763620620351,"fUSD",231.490015,0.00042048,120,"2025-11-20T06:37:00.351",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487899,1763620620694,"fUSD",231.490015,0.00042048,120,"2025-11-20T06:37:00.694",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487900,1763620621024,"fUSD",231.490015,0.00042048,120,"2025-11-20T06:37:01.024",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487901,1763620621326,"fUSD",231.490015,0.00042048,120,"2025-11-20T06:37:01.326",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487902,1763620621844,"fUSD",231.49002,0.00042048,120,"2025-11-20T06:37:01.844",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487903,1763620628912,"fUSD",151.0,0.00042048,120,"2025-11-20T06:37:08.912",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487904,1763620629220,"fUSD",151.0,0.00042048,120,"2025-11-20T06:37:09.220",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487905,1763620629563,"fUSD",151.0,0.00042048,120,"2025-11-20T06:37:09.563",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487906,1763620630038,"fUSD",151.0,0.00042048,120,"2025-11-20T06:37:10.038",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487907,1763620630362,"fUSD",151.0,0.00042048,120,"2025-11-20T06:37:10.362",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487908,1763620630959,"fUSD",151.0,0.00042048,120,"2025-11-20T06:37:10.959",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487909,1763620631292,"fUSD",151.0,0.00042048,120,"2025-11-20T06:37:11.292",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487910,1763620631635,"fUSD",151.0,0.00042048,120,"2025-11-20T06:37:11.635",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487911,1763620631934,"fUSD",163.415894,0.00042048,120,"2025-11-20T06:37:11.934",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487915,1763620637281,"fUSD",151.0,0.00042048,120,"2025-11-20T06:37:17.281",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487916,1763620637659,"fUSD",151.0,0.00042048,120,"2025-11-20T06:37:17.659",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487917,1763620638035,"fUSD",151.0,0.00042048,120,"2025-11-20T06:37:18.035",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487918,1763620638383,"fUSD",151.0,0.00042048,120,"2025-11-20T06:37:18.383",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487919,1763620638721,"fUSD",151.0,0.00042048,120,"2025-11-20T06:37:18.721",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487920,1763620639457,"fUSD",151.0,0.00042048,120,"2025-11-20T06:37:19.457",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487921,1763620639760,"fUSD",151.0,0.00042048,120,"2025-11-20T06:37:19.760",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487922,1763620640124,"fUSD",156.994772,0.00042048,120,"2025-11-20T06:37:20.124",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487923,1763620644108,"fUSD",151.0,0.00042048,120,"2025-11-20T06:37:24.108",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487924,1763620644485,"fUSD",151.0,0.00042048,120,"2025-11-20T06:37:24.485",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487925,1763620644884,"fUSD",151.0,0.00042048,120,"2025-11-20T06:37:24.884",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487926,1763620644986,"fUSD",221.68783962,0.00016148,2,"2025-11-20T06:37:24.986",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487927,1763620645259,"fUSD",151.0,0.00042048,120,"2025-11-20T06:37:25.259",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487928,1763620645659,"fUSD",151.0,0.00042048,120,"2025-11-20T06:37:25.659",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487929,1763620645894,"fUSD",151.0,0.00042048,120,"2025-11-20T06:37:25.894",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487930,1763620646287,"fUSD",151.0,0.00042048,120,"2025-11-20T06:37:26.287",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487931,1763620646696,"fUSD",151.0,0.00042048,120,"2025-11-20T06:37:26.696",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487932,1763620647075,"fUSD",151.0,0.00042048,120,"2025-11-20T06:37:27.075",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487933,1763620647492,"fUSD",151.0,0.00042048,120,"2025-11-20T06:37:27.492",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487934,1763620647809,"fUSD",151.0,0.00042048,120,"2025-11-20T06:37:27.809",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487935,1763620648334,"fUSD",151.0,0.00042048,120,"2025-11-20T06:37:28.334",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487936,1763620648695,"fUSD",151.0,0.00042048,120,"2025-11-20T06:37:28.695",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487937,1763620649075,"fUSD",186.49511,0.00042048,120,"2025-11-20T06:37:29.075",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487941,1763620655333,"fUSD",151.0,0.00042048,30,"2025-11-20T06:37:35.333",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487942,1763620655453,"fUSD",151.0,0.00042048,120,"2025-11-20T06:37:35.453",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487943,1763620655654,"fUSD",151.0,0.00042048,30,"2025-11-20T06:37:35.654",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487944,1763620656049,"fUSD",153.917374,0.00042048,120,"2025-11-20T06:37:36.049",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487945,1763620656119,"fUSD",151.0,0.00042048,30,"2025-11-20T06:37:36.119",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487946,1763620656467,"fUSD",151.0,0.00042048,30,"2025-11-20T06:37:36.467",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487947,1763620656828,"fUSD",151.0,0.00042048,30,"2025-11-20T06:37:36.828",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487948,1763620657138,"fUSD",151.0,0.00042048,30,"2025-11-20T06:37:37.138",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487949,1763620657983,"fUSD",151.0,0.00042048,120,"2025-11-20T06:37:37.983",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487950,1763620658332,"fUSD",153.075849,0.00042048,120,"2025-11-20T06:37:38.332",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487963,1763620664056,"fUSD",217.939379,0.00042048,120,"2025-11-20T06:37:44.056",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487966,1763620664730,"fUSD",217.939379,0.00042048,120,"2025-11-20T06:37:44.730",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487968,1763620665043,"fUSD",217.939379,0.00042048,120,"2025-11-20T06:37:45.043",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487969,1763620665488,"fUSD",217.939379,0.00042048,120,"2025-11-20T06:37:45.488",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487970,1763620665800,"fUSD",217.939379,0.00042048,120,"2025-11-20T06:37:45.800",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487971,1763620666387,"fUSD",217.939379,0.00042048,120,"2025-11-20T06:37:46.387",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487972,1763620666552,"fUSD",217.939379,0.00042048,120,"2025-11-20T06:37:46.552",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487973,1763620666864,"fUSD",217.939379,0.00042048,120,"2025-11-20T06:37:46.864",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487974,1763620667163,"fUSD",217.939379,0.00042048,120,"2025-11-20T06:37:47.163",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487975,1763620667470,"fUSD",217.939379,0.00042048,120,"2025-11-20T06:37:47.470",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487976,1763620667823,"fUSD",217.939379,0.00042048,120,"2025-11-20T06:37:47.823",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487977,1763620668127,"fUSD",217.939379,0.00042048,120,"2025-11-20T06:37:48.127",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487978,1763620668423,"fUSD",217.939379,0.00042048,120,"2025-11-20T06:37:48.423",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487979,1763620668754,"fUSD",217.939379,0.00042048,120,"2025-11-20T06:37:48.754",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487980,1763620669176,"fUSD",217.939379,0.00042048,120,"2025-11-20T06:37:49.176",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487981,1763620669506,"fUSD",217.939379,0.00042048,120,"2025-11-20T06:37:49.506",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487982,1763620669861,"fUSD",217.939379,0.00042048,120,"2025-11-20T06:37:49.861",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487983,1763620670175,"fUSD",217.939379,0.00042048,120,"2025-11-20T06:37:50.175",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487984,1763620670475,"fUSD",217.939379,0.00042048,120,"2025-11-20T06:37:50.475",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487985,1763620670868,"fUSD",217.939371,0.00042048,120,"2025-11-20T06:37:50.868",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487989,1763620691771,"fUSD",151.0,0.00042048,120,"2025-11-20T06:38:11.771",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487990,1763620692172,"fUSD",151.0,0.00042048,120,"2025-11-20T06:38:12.172",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487991,1763620697245,"fUSD",1600.0,0.00024838,120,"2025-11-20T06:38:17.245",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487992,1763620699281,"fUSD",274.320774,0.00042048,120,"2025-11-20T06:38:19.281",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487993,1763620699479,"fUSD",151.0,0.00042048,120,"2025-11-20T06:38:19.479",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487994,1763620699913,"fUSD",274.320774,0.00042048,120,"2025-11-20T06:38:19.913",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487995,1763620700072,"fUSD",151.0,0.00042048,120,"2025-11-20T06:38:20.072",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487996,1763620700205,"fUSD",274.320774,0.00042048,120,"2025-11-20T06:38:20.205",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487997,1763620700359,"fUSD",151.0,0.00042048,120,"2025-11-20T06:38:20.359",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487998,1763620700633,"fUSD",151.0,0.00042048,120,"2025-11-20T06:38:20.633",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487999,1763620700682,"fUSD",151.0,0.00042048,120,"2025-11-20T06:38:20.682",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488000,1763620700915,"fUSD",155.440281,0.00042048,120,"2025-11-20T06:38:20.915",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488001,1763620700979,"fUSD",151.0,0.00042048,120,"2025-11-20T06:38:20.979",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488002,1763620701305,"fUSD",151.0,0.00042048,120,"2025-11-20T06:38:21.305",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488003,1763620701595,"fUSD",151.0,0.00042048,120,"2025-11-20T06:38:21.595",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488004,1763620702153,"fUSD",274.320774,0.00042048,120,"2025-11-20T06:38:22.153",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488005,1763620702190,"fUSD",3536.77196126,0.00016148,2,"2025-11-20T06:38:22.190",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488006,1763620702247,"fUSD",151.0,0.00042048,120,"2025-11-20T06:38:22.247",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488007,1763620702514,"fUSD",274.320774,0.00042048,120,"2025-11-20T06:38:22.514",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488008,1763620702568,"fUSD",151.0,0.00042048,120,"2025-11-20T06:38:22.568",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488009,1763620702904,"fUSD",151.0,0.00042048,120,"2025-11-20T06:38:22.904",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488010,1763620702949,"fUSD",274.320774,0.00042048,120,"2025-11-20T06:38:22.949",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488011,1763620703238,"fUSD",151.0,0.00042048,120,"2025-11-20T06:38:23.238",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488012,1763620703585,"fUSD",151.0,0.00042048,120,"2025-11-20T06:38:23.585",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488013,1763620703850,"fUSD",274.320774,0.00042048,120,"2025-11-20T06:38:23.850",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488014,1763620703898,"fUSD",151.0,0.00042048,120,"2025-11-20T06:38:23.898",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488015,1763620703945,"fUSD",291.561251,0.00042048,120,"2025-11-20T06:38:23.945",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488016,1763620704155,"fUSD",274.320774,0.00042048,120,"2025-11-20T06:38:24.155",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488017,1763620704238,"fUSD",291.561251,0.00042048,120,"2025-11-20T06:38:24.238",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488018,1763620704291,"fUSD",151.0,0.00042048,120,"2025-11-20T06:38:24.291",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488019,1763620704559,"fUSD",274.320774,0.00042048,120,"2025-11-20T06:38:24.559",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488020,1763620704630,"fUSD",151.0,0.00042048,120,"2025-11-20T06:38:24.630",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488021,1763620704704,"fUSD",291.561251,0.00042048,120,"2025-11-20T06:38:24.704",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488022,1763620704931,"fUSD",274.320774,0.00042048,120,"2025-11-20T06:38:24.931",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488023,1763620704991,"fUSD",151.0,0.00042048,120,"2025-11-20T06:38:24.991",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488024,1763620705046,"fUSD",291.561251,0.00042048,120,"2025-11-20T06:38:25.046",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488025,1763620705298,"fUSD",291.561251,0.00042048,120,"2025-11-20T06:38:25.298",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488026,1763620705349,"fUSD",274.320774,0.00042048,120,"2025-11-20T06:38:25.349",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488027,1763620705394,"fUSD",297.415763,0.00042048,120,"2025-11-20T06:38:25.394",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488028,1763620705590,"fUSD",291.561251,0.00042048,120,"2025-11-20T06:38:25.590",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488029,1763620705636,"fUSD",274.320774,0.00042048,120,"2025-11-20T06:38:25.636",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488030,1763620705876,"fUSD",291.561251,0.00042048,120,"2025-11-20T06:38:25.876",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488031,1763620706175,"fUSD",274.320774,0.00042048,120,"2025-11-20T06:38:26.175",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488032,1763620706233,"fUSD",291.561251,0.00042048,120,"2025-11-20T06:38:26.233",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488033,1763620706460,"fUSD",291.561251,0.00042048,120,"2025-11-20T06:38:26.460",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488034,1763620706511,"fUSD",274.320774,0.00042048,120,"2025-11-20T06:38:26.511",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488035,1763620706596,"fUSD",304.791375,0.00042048,120,"2025-11-20T06:38:26.596",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488037,1763620706748,"fUSD",291.561251,0.00042048,120,"2025-11-20T06:38:26.748",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488038,1763620706845,"fUSD",274.320774,0.00042048,120,"2025-11-20T06:38:26.845",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488039,1763620706903,"fUSD",304.791375,0.00042048,120,"2025-11-20T06:38:26.903",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488040,1763620707046,"fUSD",291.561251,0.00042048,120,"2025-11-20T06:38:27.046",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488041,1763620707351,"fUSD",274.320774,0.00042048,120,"2025-11-20T06:38:27.351",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488042,1763620707412,"fUSD",304.791375,0.00042048,120,"2025-11-20T06:38:27.412",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488043,1763620707481,"fUSD",291.561251,0.00042048,120,"2025-11-20T06:38:27.481",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488044,1763620707755,"fUSD",274.320774,0.00042048,120,"2025-11-20T06:38:27.755",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488045,1763620707802,"fUSD",304.791375,0.00042048,120,"2025-11-20T06:38:27.802",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488046,1763620707848,"fUSD",291.561251,0.00042048,120,"2025-11-20T06:38:27.848",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488047,1763620707954,"fUSD",274.320774,0.00042048,120,"2025-11-20T06:38:27.954",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488048,1763620708243,"fUSD",274.320774,0.00042048,120,"2025-11-20T06:38:28.243",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488049,1763620708427,"fUSD",291.561251,0.00042048,120,"2025-11-20T06:38:28.427",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488050,1763620708495,"fUSD",304.791375,0.00042048,120,"2025-11-20T06:38:28.495",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488051,1763620708615,"fUSD",274.320766,0.00042048,120,"2025-11-20T06:38:28.615",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488052,1763620708741,"fUSD",291.561251,0.00042048,120,"2025-11-20T06:38:28.741",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488053,1763620708860,"fUSD",304.791375,0.00042048,120,"2025-11-20T06:38:28.860",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488054,1763620709047,"fUSD",291.561251,0.00042048,120,"2025-11-20T06:38:29.047",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488055,1763620709330,"fUSD",151.0,0.00042048,120,"2025-11-20T06:38:29.330",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488056,1763620709379,"fUSD",291.561251,0.00042048,120,"2025-11-20T06:38:29.379",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488057,1763620709432,"fUSD",304.739404,0.00042048,120,"2025-11-20T06:38:29.432",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488059,1763620709481,"fUSD",304.791375,0.00042048,120,"2025-11-20T06:38:29.481",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488060,1763620709627,"fUSD",291.561251,0.00042048,120,"2025-11-20T06:38:29.627",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488061,1763620709745,"fUSD",304.739404,0.00042048,120,"2025-11-20T06:38:29.745",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488062,1763620709799,"fUSD",304.791375,0.00042048,120,"2025-11-20T06:38:29.799",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488063,1763620709846,"fUSD",151.0,0.00042048,120,"2025-11-20T06:38:29.846",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488064,1763620709951,"fUSD",291.561251,0.00042048,120,"2025-11-20T06:38:29.951",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488066,1763620710096,"fUSD",304.791375,0.00042048,120,"2025-11-20T06:38:30.096",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488067,1763620710146,"fUSD",304.739404,0.00042048,120,"2025-11-20T06:38:30.146",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488068,1763620710199,"fUSD",151.0,0.00042048,120,"2025-11-20T06:38:30.199",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488069,1763620710241,"fUSD",291.561255,0.00042048,120,"2025-11-20T06:38:30.241",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488071,1763620710407,"fUSD",304.739404,0.00042048,120,"2025-11-20T06:38:30.407",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488072,1763620710453,"fUSD",304.791375,0.00042048,120,"2025-11-20T06:38:30.453",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488073,1763620710499,"fUSD",197.28025,0.00042048,120,"2025-11-20T06:38:30.499",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488074,1763620710542,"fUSD",151.0,0.00042048,120,"2025-11-20T06:38:30.542",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488076,1763620710743,"fUSD",304.791375,0.00042048,120,"2025-11-20T06:38:30.743",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488077,1763620710789,"fUSD",304.739404,0.00042048,120,"2025-11-20T06:38:30.789",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488079,1763620711036,"fUSD",304.791375,0.00042048,120,"2025-11-20T06:38:31.036",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488080,1763620711117,"fUSD",304.739404,0.00042048,120,"2025-11-20T06:38:31.117",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488082,1763620711370,"fUSD",304.791375,0.00042048,120,"2025-11-20T06:38:31.370",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488084,1763620711452,"fUSD",304.739404,0.00042048,120,"2025-11-20T06:38:31.452",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488086,1763620711713,"fUSD",304.791375,0.00042048,120,"2025-11-20T06:38:31.713",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488088,1763620711967,"fUSD",304.739404,0.00042048,120,"2025-11-20T06:38:31.967",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488090,1763620712075,"fUSD",304.791375,0.00042048,120,"2025-11-20T06:38:32.075",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488093,1763620712355,"fUSD",304.739404,0.00042048,120,"2025-11-20T06:38:32.355",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488094,1763620712404,"fUSD",304.791375,0.00042048,120,"2025-11-20T06:38:32.404",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488096,1763620712675,"fUSD",304.739404,0.00042048,120,"2025-11-20T06:38:32.675",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488097,1763620712720,"fUSD",304.791375,0.00042048,120,"2025-11-20T06:38:32.720",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488099,1763620713043,"fUSD",304.791375,0.00042048,120,"2025-11-20T06:38:33.043",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488101,1763620713101,"fUSD",304.739404,0.00042048,120,"2025-11-20T06:38:33.101",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488103,1763620713338,"fUSD",304.791375,0.00042048,120,"2025-11-20T06:38:33.338",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488104,1763620713394,"fUSD",304.739404,0.00042048,120,"2025-11-20T06:38:33.394",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488107,1763620713638,"fUSD",304.791384,0.00042048,120,"2025-11-20T06:38:33.638",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488108,1763620713793,"fUSD",304.739404,0.00042048,120,"2025-11-20T06:38:33.793",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488111,1763620714159,"fUSD",304.739404,0.00042048,120,"2025-11-20T06:38:34.159",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488113,1763620714462,"fUSD",304.739404,0.00042048,120,"2025-11-20T06:38:34.462",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488117,1763620714793,"fUSD",304.739404,0.00042048,120,"2025-11-20T06:38:34.793",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488119,1763620715098,"fUSD",304.739404,0.00042048,120,"2025-11-20T06:38:35.098",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488121,1763620715407,"fUSD",304.739404,0.00042048,120,"2025-11-20T06:38:35.407",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488123,1763620715714,"fUSD",304.739404,0.00042048,120,"2025-11-20T06:38:35.714",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488124,1763620716080,"fUSD",304.739394,0.00042048,120,"2025-11-20T06:38:36.080",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488127,1763620716499,"fUSD",151.0,0.00042048,120,"2025-11-20T06:38:36.499",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488129,1763620716835,"fUSD",151.0,0.00042048,120,"2025-11-20T06:38:36.835",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488130,1763620717146,"fUSD",151.0,0.00042048,120,"2025-11-20T06:38:37.146",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488132,1763620717579,"fUSD",151.0,0.00042048,120,"2025-11-20T06:38:37.579",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488134,1763620718007,"fUSD",151.0,0.00042048,120,"2025-11-20T06:38:38.007",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488135,1763620718123,"fUSD",151.0,0.00042048,120,"2025-11-20T06:38:38.123",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488137,1763620718899,"fUSD",228.093523,0.00042048,120,"2025-11-20T06:38:38.899",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488138,1763620719398,"fUSD",233.15658966,0.00016148,2,"2025-11-20T06:38:39.398",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488140,1763620744811,"fUSD",151.0,0.00042048,120,"2025-11-20T06:39:04.811",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488141,1763620745154,"fUSD",162.827408,0.00042048,120,"2025-11-20T06:39:05.154",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488142,1763620748340,"fUSD",151.0,0.00042048,120,"2025-11-20T06:39:08.340",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488143,1763620748685,"fUSD",151.0,0.00042048,120,"2025-11-20T06:39:08.685",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488144,1763620749028,"fUSD",151.0,0.00042048,120,"2025-11-20T06:39:09.028",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488145,1763620749531,"fUSD",151.0,0.00042048,120,"2025-11-20T06:39:09.531",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488146,1763620749677,"fUSD",151.0,0.00042048,120,"2025-11-20T06:39:09.677",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488147,1763620750064,"fUSD",151.0,0.00042048,120,"2025-11-20T06:39:10.064",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488148,1763620750396,"fUSD",151.0,0.00042048,120,"2025-11-20T06:39:10.396",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488149,1763620750993,"fUSD",151.0,0.00042048,120,"2025-11-20T06:39:10.993",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488150,1763620751294,"fUSD",151.0,0.00042048,120,"2025-11-20T06:39:11.294",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488151,1763620751645,"fUSD",151.0,0.00042048,120,"2025-11-20T06:39:11.645",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488152,1763620752488,"fUSD",209.327023,0.00042048,120,"2025-11-20T06:39:12.488",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488153,1763620761142,"fUSD",160.248266,0.00042048,120,"2025-11-20T06:39:21.142",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488154,1763620768770,"fUSD",151.0,0.00042048,120,"2025-11-20T06:39:28.770",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488155,1763620769138,"fUSD",151.0,0.00042048,120,"2025-11-20T06:39:29.138",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488168,1763620807331,"fUSD",1862.431,0.00016147,2,"2025-11-20T06:40:07.331",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488170,1763620814222,"fUSD",228.437706,0.00042039,120,"2025-11-20T06:40:14.222",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488171,1763620820328,"fUSD",151.0,0.00042039,120,"2025-11-20T06:40:20.328",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488172,1763620820738,"fUSD",151.0,0.00042039,120,"2025-11-20T06:40:20.738",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488173,1763620823880,"fUSD",151.0,0.00042039,120,"2025-11-20T06:40:23.880",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488174,1763620824233,"fUSD",151.0,0.00042039,120,"2025-11-20T06:40:24.233",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488175,1763620824516,"fUSD",151.0,0.00042039,120,"2025-11-20T06:40:24.516",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488176,1763620824826,"fUSD",151.0,0.00042039,120,"2025-11-20T06:40:24.826",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488177,1763620825107,"fUSD",227.121011,0.00042039,120,"2025-11-20T06:40:25.107",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488179,1763620827879,"fUSD",151.0,0.00042039,120,"2025-11-20T06:40:27.879",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488180,1763620828056,"fUSD",151.0,0.00042039,120,"2025-11-20T06:40:28.056",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488181,1763620828290,"fUSD",151.0,0.00042039,120,"2025-11-20T06:40:28.290",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488182,1763620828369,"fUSD",151.0,0.00042039,120,"2025-11-20T06:40:28.369",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488183,1763620828699,"fUSD",151.0,0.00042039,120,"2025-11-20T06:40:28.699",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488184,1763620829204,"fUSD",151.0,0.00042039,120,"2025-11-20T06:40:29.204",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488185,1763620829554,"fUSD",151.0,0.00042039,120,"2025-11-20T06:40:29.554",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488186,1763620829823,"fUSD",151.0,0.00042039,120,"2025-11-20T06:40:29.823",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488187,1763620830130,"fUSD",151.0,0.00042039,120,"2025-11-20T06:40:30.130",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488188,1763620830440,"fUSD",151.0,0.00042039,120,"2025-11-20T06:40:30.440",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488189,1763620830750,"fUSD",151.0,0.00042039,120,"2025-11-20T06:40:30.750",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488190,1763620830840,"fUSD",1000.0,0.00042039,120,"2025-11-20T06:40:30.840",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488191,1763620831081,"fUSD",151.0,0.00042039,120,"2025-11-20T06:40:31.081",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488192,1763620831166,"fUSD",543.70814822,0.00042039,120,"2025-11-20T06:40:31.166",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488193,1763620831369,"fUSD",151.0,0.00042039,120,"2025-11-20T06:40:31.369",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488194,1763620831662,"fUSD",151.0,0.00042039,120,"2025-11-20T06:40:31.662",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488195,1763620832008,"fUSD",151.0,0.00042039,120,"2025-11-20T06:40:32.008",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488196,1763620832080,"fUSD",151.0,0.00042039,120,"2025-11-20T06:40:32.080",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488197,1763620832224,"fUSD",151.0,0.00042039,120,"2025-11-20T06:40:32.224",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488198,1763620832280,"fUSD",151.0,0.00042039,120,"2025-11-20T06:40:32.280",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488199,1763620832522,"fUSD",151.0,0.00042039,120,"2025-11-20T06:40:32.522",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488200,1763620832588,"fUSD",151.0,0.00042039,120,"2025-11-20T06:40:32.588",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488201,1763620832835,"fUSD",151.0,0.00042039,120,"2025-11-20T06:40:32.835",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488202,1763620833097,"fUSD",151.0,0.00042039,120,"2025-11-20T06:40:33.097",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488203,1763620833177,"fUSD",151.0,0.00042039,120,"2025-11-20T06:40:33.177",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488204,1763620833338,"fUSD",151.0,0.00042039,120,"2025-11-20T06:40:33.338",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488205,1763620833597,"fUSD",151.0,0.00042039,120,"2025-11-20T06:40:33.597",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488206,1763620833887,"fUSD",235.667719,0.00042039,120,"2025-11-20T06:40:33.887",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488207,1763620834630,"fUSD",151.0,0.00042039,120,"2025-11-20T06:40:34.630",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488208,1763620834952,"fUSD",151.0,0.00042039,120,"2025-11-20T06:40:34.952",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488209,1763620835245,"fUSD",151.0,0.00042039,120,"2025-11-20T06:40:35.245",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488210,1763620835549,"fUSD",151.0,0.00042039,120,"2025-11-20T06:40:35.549",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488211,1763620835890,"fUSD",151.0,0.00042039,120,"2025-11-20T06:40:35.890",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488212,1763620836008,"fUSD",151.0,0.00042039,120,"2025-11-20T06:40:36.008",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488213,1763620836191,"fUSD",151.0,0.00042039,120,"2025-11-20T06:40:36.191",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488214,1763620836307,"fUSD",151.0,0.00042039,120,"2025-11-20T06:40:36.307",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488215,1763620836485,"fUSD",240.664456,0.00042039,120,"2025-11-20T06:40:36.485",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488217,1763620836737,"fUSD",297.911199,0.00042039,120,"2025-11-20T06:40:36.737",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488225,1763620839223,"fUSD",151.0,0.00042039,120,"2025-11-20T06:40:39.223",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488227,1763620839532,"fUSD",151.0,0.00042039,120,"2025-11-20T06:40:39.532",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488229,1763620839887,"fUSD",151.0,0.00042039,120,"2025-11-20T06:40:39.887",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488231,1763620840207,"fUSD",151.0,0.00042039,120,"2025-11-20T06:40:40.207",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488233,1763620840534,"fUSD",151.0,0.00042039,120,"2025-11-20T06:40:40.534",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488235,1763620840884,"fUSD",151.0,0.00042039,120,"2025-11-20T06:40:40.884",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488237,1763620841197,"fUSD",151.0,0.00042039,120,"2025-11-20T06:40:41.197",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488239,1763620841493,"fUSD",151.0,0.00042039,120,"2025-11-20T06:40:41.493",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488241,1763620841826,"fUSD",151.0,0.00042039,120,"2025-11-20T06:40:41.826",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488243,1763620842235,"fUSD",151.0,0.00042039,120,"2025-11-20T06:40:42.235",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488245,1763620842570,"fUSD",151.0,0.00042039,120,"2025-11-20T06:40:42.570",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488247,1763620842859,"fUSD",151.0,0.00042039,120,"2025-11-20T06:40:42.859",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488249,1763620843206,"fUSD",151.0,0.00042039,120,"2025-11-20T06:40:43.206",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488251,1763620843497,"fUSD",151.0,0.00042039,120,"2025-11-20T06:40:43.497",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488252,1763620843779,"fUSD",151.0,0.00042039,120,"2025-11-20T06:40:43.779",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488254,1763620844070,"fUSD",251.521224,0.00042039,120,"2025-11-20T06:40:44.070",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488256,1763620849974,"fUSD",151.0,0.00042039,90,"2025-11-20T06:40:49.974",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488257,1763620850491,"fUSD",151.0,0.00042039,90,"2025-11-20T06:40:50.491",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488258,1763620850807,"fUSD",151.0,0.00042039,90,"2025-11-20T06:40:50.807",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488259,1763620851178,"fUSD",151.0,0.00042039,90,"2025-11-20T06:40:51.178",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488260,1763620851971,"fUSD",151.0,0.00042039,90,"2025-11-20T06:40:51.971",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488261,1763620852446,"fUSD",151.0,0.00042039,90,"2025-11-20T06:40:52.446",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488262,1763620852676,"fUSD",151.0,0.00042039,90,"2025-11-20T06:40:52.676",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488263,1763620852981,"fUSD",151.0,0.00042039,90,"2025-11-20T06:40:52.981",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488264,1763620853292,"fUSD",270.926232,0.00042039,90,"2025-11-20T06:40:53.292",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488269,1763620873780,"fUSD",151.0,0.00042039,120,"2025-11-20T06:41:13.780",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488271,1763620874079,"fUSD",151.0,0.00042039,120,"2025-11-20T06:41:14.079",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488273,1763620874361,"fUSD",151.0,0.00042039,120,"2025-11-20T06:41:14.361",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488275,1763620874820,"fUSD",151.0,0.00042039,120,"2025-11-20T06:41:14.820",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488276,1763620875016,"fUSD",151.0,0.00042039,120,"2025-11-20T06:41:15.016",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488277,1763620875356,"fUSD",151.0,0.00042039,120,"2025-11-20T06:41:15.356",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488278,1763620875845,"fUSD",269.722112,0.00042039,120,"2025-11-20T06:41:15.845",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488279,1763620880445,"fUSD",151.0,0.00042039,120,"2025-11-20T06:41:20.445",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488280,1763620880743,"fUSD",151.0,0.00042039,120,"2025-11-20T06:41:20.743",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488281,1763620880808,"fUSD",151.0,0.00042039,120,"2025-11-20T06:41:20.808",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488282,1763620881028,"fUSD",151.0,0.00042039,120,"2025-11-20T06:41:21.028",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488283,1763620881109,"fUSD",151.0,0.00042039,120,"2025-11-20T06:41:21.109",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488284,1763620881537,"fUSD",203.650847,0.00042039,120,"2025-11-20T06:41:21.537",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488285,1763620881643,"fUSD",151.0,0.00042039,120,"2025-11-20T06:41:21.643",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488286,1763620881965,"fUSD",151.0,0.00042039,120,"2025-11-20T06:41:21.965",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488287,1763620882290,"fUSD",151.0,0.00042039,120,"2025-11-20T06:41:22.290",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488288,1763620882570,"fUSD",151.0,0.00042039,120,"2025-11-20T06:41:22.570",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488289,1763620883105,"fUSD",151.0,0.00042039,120,"2025-11-20T06:41:23.105",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488290,1763620883284,"fUSD",151.0,0.00042039,120,"2025-11-20T06:41:23.284",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488291,1763620883608,"fUSD",151.0,0.00042039,120,"2025-11-20T06:41:23.608",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488292,1763620883924,"fUSD",151.0,0.00042039,120,"2025-11-20T06:41:23.924",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488293,1763620884237,"fUSD",151.0,0.00042039,120,"2025-11-20T06:41:24.237",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488294,1763620884563,"fUSD",151.0,0.00042039,120,"2025-11-20T06:41:24.563",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488295,1763620884989,"fUSD",151.0,0.00042039,120,"2025-11-20T06:41:24.989",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488296,1763620885095,"fUSD",151.0,0.00042039,120,"2025-11-20T06:41:25.095",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488297,1763620885279,"fUSD",151.0,0.00042039,120,"2025-11-20T06:41:25.279",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488298,1763620885436,"fUSD",151.0,0.00042039,120,"2025-11-20T06:41:25.436",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488299,1763620885624,"fUSD",151.0,0.00042039,120,"2025-11-20T06:41:25.624",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488300,1763620885753,"fUSD",151.0,0.00042039,120,"2025-11-20T06:41:25.753",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488301,1763620885951,"fUSD",151.0,0.00042039,120,"2025-11-20T06:41:25.951",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488302,1763620886120,"fUSD",151.0,0.00042039,120,"2025-11-20T06:41:26.120",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488303,1763620886235,"fUSD",155.970762,0.00042039,120,"2025-11-20T06:41:26.235",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488304,1763620886458,"fUSD",151.0,0.00042039,120,"2025-11-20T06:41:26.458",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488305,1763620886844,"fUSD",196.920313,0.00042039,120,"2025-11-20T06:41:26.844",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488307,1763620891158,"fUSD",151.0,0.00042039,30,"2025-11-20T06:41:31.158",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488308,1763620891463,"fUSD",186.042348,0.00042039,30,"2025-11-20T06:41:31.463",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488311,1763620892712,"fUSD",944.494,0.00015922,2,"2025-11-20T06:41:32.712",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488312,1763620892782,"fUSD",229.575,0.00015922,2,"2025-11-20T06:41:32.782",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488314,1763620894164,"fUSD",151.0,0.00042039,120,"2025-11-20T06:41:34.164",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488315,1763620894320,"fUSD",151.0,0.00042039,120,"2025-11-20T06:41:34.320",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488317,1763620923820,"fUSD",788.21,0.00042039,30,"2025-11-20T06:42:03.820",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488318,1763620944033,"fUSD",369.081,0.00016147,2,"2025-11-20T06:42:24.033",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488319,1763620965880,"fUSD",3169.67138109,0.00016148,2,"2025-11-20T06:42:45.880",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488320,1763620980336,"fUSD",199.51905564,0.00016148,2,"2025-11-20T06:43:00.336",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488321,1763620990982,"fUSD",300.0,0.00042039,120,"2025-11-20T06:43:10.982",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488322,1763621001467,"fUSD",500.0,0.00026708,120,"2025-11-20T06:43:21.467",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488323,1763621004679,"fUSD",204.0120159,0.00016148,2,"2025-11-20T06:43:24.679",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488363,1763621060196,"fUSD",-270.34750041,0.00016244,2,"2025-11-20T06:44:20.196",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488365,1763621062202,"fUSD",-29.65249959,0.00016244,2,"2025-11-20T06:44:22.202",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488366,1763621062225,"fUSD",-231.94698936,0.00016244,2,"2025-11-20T06:44:22.225",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488367,1763621064408,"fUSD",-446.53305701,0.00016244,2,"2025-11-20T06:44:24.408",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488368,1763621069638,"fUSD",-263.27602428,0.00016244,2,"2025-11-20T06:44:29.638",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488396,1763621114723,"fUSD",150.0,0.000162,2,"2025-11-20T06:45:14.723",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488398,1763621115056,"fUSD",150.0,0.000162,2,"2025-11-20T06:45:15.056",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488403,1763621121447,"fUSD",811.72,0.00016066,2,"2025-11-20T06:45:21.447",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488408,1763621131763,"fUSD",150.0,0.000162,2,"2025-11-20T06:45:31.763",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488409,1763621131836,"fUSD",150.0,0.000162,2,"2025-11-20T06:45:31.836",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488410,1763621132010,"fUSD",150.0,0.000162,2,"2025-11-20T06:45:32.010",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488411,1763621132087,"fUSD",150.0,0.000162,2,"2025-11-20T06:45:32.087",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488412,1763621132354,"fUSD",150.0,0.000162,2,"2025-11-20T06:45:32.354",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488421,1763621144246,"fUSD",150.0,0.000162,2,"2025-11-20T06:45:44.246",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488422,1763621144408,"fUSD",155.92779981,0.000162,2,"2025-11-20T06:45:44.408",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488423,1763621144469,"fUSD",279.51550177,0.000162,2,"2025-11-20T06:45:44.469",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488456,1763621212386,"fUSD",1427.5771961,0.00016148,2,"2025-11-20T06:46:52.386",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488460,1763621225238,"fUSD",-199.98784079,0.00016148,2,"2025-11-20T06:47:05.238",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488462,1763621231267,"fUSD",-289.74907422,0.00016148,2,"2025-11-20T06:47:11.267",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488463,1763621234664,"fUSD",-155.60567164,0.00016148,2,"2025-11-20T06:47:14.664",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488465,1763621238277,"fUSD",-160.25092578,0.00016148,2,"2025-11-20T06:47:18.277",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488468,1763621241379,"fUSD",-185.91907422,0.00016148,2,"2025-11-20T06:47:21.379",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488469,1763621243909,"fUSD",-264.08092578,0.00016148,2,"2025-11-20T06:47:23.909",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488473,1763621255128,"fUSD",-312.0,0.00016147,2,"2025-11-20T06:47:35.128",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488477,1763621264948,"fUSD",-297.39,0.00016147,2,"2025-11-20T06:47:44.948",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488479,1763621267011,"fUSD",-150.0,0.0002,14,"2025-11-20T06:47:47.011",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488480,1763621271021,"fUSD",-801.36451612,0.00016146,2,"2025-11-20T06:47:51.021",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488483,1763621278520,"fUSD",-257.12938667,0.00016146,2,"2025-11-20T06:47:58.520",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488486,1763621283627,"fUSD",-141.50609721,0.00016146,2,"2025-11-20T06:48:03.627",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488487,1763621283650,"fUSD",-262.22754723,0.00016146,2,"2025-11-20T06:48:03.650",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488488,1763621284088,"fUSD",-150.0,0.0002,14,"2025-11-20T06:48:04.088",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488489,1763621286344,"fUSD",-178.51051393,0.00016048,2,"2025-11-20T06:48:06.344",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488490,1763621286368,"fUSD",-37.77245277,0.00016146,2,"2025-11-20T06:48:06.368",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488491,1763621286392,"fUSD",-76.11404765,0.00016146,2,"2025-11-20T06:48:06.392",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488513,1763621360728,"fUSD",-179.56715013,0.00016048,2,"2025-11-20T06:49:20.728",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488514,1763621360750,"fUSD",-152.0395623,0.00016048,2,"2025-11-20T06:49:20.750",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488515,1763621364613,"fUSD",-218.84,0.00016048,2,"2025-11-20T06:49:24.613",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488516,1763621365455,"fUSD",151.0,0.0004204,120,"2025-11-20T06:49:25.455",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488517,1763621366974,"fUSD",-346.6648598,0.00016048,2,"2025-11-20T06:49:26.974",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488518,1763621369566,"fUSD",-265.90041448,0.00016048,2,"2025-11-20T06:49:29.566",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488519,1763621374226,"fUSD",-247.95958552,0.00016048,2,"2025-11-20T06:49:34.226",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488520,1763621383040,"fUSD",-200.0,0.00016048,2,"2025-11-20T06:49:43.040",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488521,1763621384231,"fUSD",-1120.07704389,0.0002,14,"2025-11-20T06:49:44.231",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488522,1763621398479,"fUSD",196.757959,0.0004204,120,"2025-11-20T06:49:58.479",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488530,1763621419899,"fUSD",196.757959,0.0004204,120,"2025-11-20T06:50:19.899",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488531,1763621420228,"fUSD",197.08565,0.0004204,120,"2025-11-20T06:50:20.228",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488532,1763621420285,"fUSD",196.757959,0.0004204,120,"2025-11-20T06:50:20.285",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488533,1763621421918,"fUSD",152.431769,0.0004204,120,"2025-11-20T06:50:21.918",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488534,1763621422315,"fUSD",152.431769,0.0004204,120,"2025-11-20T06:50:22.315",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488535,1763621422721,"fUSD",152.431769,0.0004204,120,"2025-11-20T06:50:22.721",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488538,1763621423370,"fUSD",150.687338,0.0004204,120,"2025-11-20T06:50:23.370",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488539,1763621423706,"fUSD",150.687338,0.0004204,120,"2025-11-20T06:50:23.706",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488540,1763621424112,"fUSD",150.687338,0.0004204,120,"2025-11-20T06:50:24.112",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488541,1763621424575,"fUSD",197.08565,0.0004204,120,"2025-11-20T06:50:24.575",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488542,1763621424898,"fUSD",150.687338,0.0004204,120,"2025-11-20T06:50:24.898",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488543,1763621424961,"fUSD",152.431769,0.0004204,120,"2025-11-20T06:50:24.961",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488544,1763621425471,"fUSD",197.08565,0.0004204,120,"2025-11-20T06:50:25.471",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488545,1763621425695,"fUSD",152.431769,0.0004204,120,"2025-11-20T06:50:25.695",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488546,1763621425828,"fUSD",150.687338,0.0004204,120,"2025-11-20T06:50:25.828",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488547,1763621427183,"fUSD",152.431769,0.0004204,120,"2025-11-20T06:50:27.183",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488548,1763621427245,"fUSD",150.687338,0.0004204,120,"2025-11-20T06:50:27.245",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488552,1763621427865,"fUSD",152.431769,0.0004204,120,"2025-11-20T06:50:27.865",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488554,1763621430533,"fUSD",152.787224,0.0004204,120,"2025-11-20T06:50:30.533",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488556,1763621431022,"fUSD",150.687338,0.0004204,120,"2025-11-20T06:50:31.022",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488557,1763621431246,"fUSD",152.431769,0.0004204,120,"2025-11-20T06:50:31.246",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488558,1763621431483,"fUSD",150.687338,0.0004204,120,"2025-11-20T06:50:31.483",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488574,1763621431959,"fUSD",-1421.29982089,0.00016048,2,"2025-11-20T06:50:31.959",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488576,1763621431968,"fUSD",-336.72049256,0.00016096,2,"2025-11-20T06:50:31.968",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488579,1763621431980,"fUSD",-151.0,0.00016144,2,"2025-11-20T06:50:31.980",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488580,1763621431989,"fUSD",-300.0,0.00016145,2,"2025-11-20T06:50:31.989",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488581,1763621431998,"fUSD",-1200.0,0.00016145,2,"2025-11-20T06:50:31.998",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488582,1763621432007,"fUSD",-473.88595235,0.00016146,2,"2025-11-20T06:50:32.007",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488583,1763621432016,"fUSD",-500.0,0.00016146,2,"2025-11-20T06:50:32.016",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488584,1763621432025,"fUSD",-500.0,0.00016146,2,"2025-11-20T06:50:32.025",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488585,1763621432034,"fUSD",-500.0,0.00016146,2,"2025-11-20T06:50:32.034",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488586,1763621432043,"fUSD",-500.0,0.00016146,2,"2025-11-20T06:50:32.043",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488587,1763621432052,"fUSD",-500.0,0.00016146,2,"2025-11-20T06:50:32.052",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488588,1763621432061,"fUSD",-500.0,0.00016146,2,"2025-11-20T06:50:32.061",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488589,1763621432070,"fUSD",-500.0,0.00016146,2,"2025-11-20T06:50:32.070",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488590,1763621432079,"fUSD",-500.0,0.00016146,2,"2025-11-20T06:50:32.079",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488591,1763621432088,"fUSD",-500.0,0.00016146,2,"2025-11-20T06:50:32.088",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488592,1763621432097,"fUSD",-500.0,0.00016146,2,"2025-11-20T06:50:32.097",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488593,1763621432106,"fUSD",-500.0,0.00016146,2,"2025-11-20T06:50:32.106",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488594,1763621432115,"fUSD",-500.0,0.00016146,2,"2025-11-20T06:50:32.115",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488595,1763621432125,"fUSD",-309.59606743,0.00016146,2,"2025-11-20T06:50:32.125",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488596,1763621432134,"fUSD",-500.0,0.00016146,2,"2025-11-20T06:50:32.134",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488597,1763621432143,"fUSD",-499.99999999,0.00016146,2,"2025-11-20T06:50:32.143",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488598,1763621432152,"fUSD",-248516.46942237,0.00016147,2,"2025-11-20T06:50:32.152",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488599,1763621432164,"fUSD",-45938.18174887,0.00016147,2,"2025-11-20T06:50:32.164",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488600,1763621432177,"fUSD",-3753.07156661,0.00016147,2,"2025-11-20T06:50:32.177",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488601,1763621432188,"fUSD",-3093.08847421,0.00016147,2,"2025-11-20T06:50:32.188",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488602,1763621432199,"fUSD",-5879.39187,0.00016147,2,"2025-11-20T06:50:32.199",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488603,1763621432210,"fUSD",-1650.0,0.00016147,2,"2025-11-20T06:50:32.210",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488604,1763621432237,"fUSD",-332.00277346,0.00016147,2,"2025-11-20T06:50:32.237",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488605,1763621432258,"fUSD",-4683.58356105,0.00016147,2,"2025-11-20T06:50:32.258",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488617,1763621433506,"fUSD",152.787224,0.0004204,120,"2025-11-20T06:50:33.506",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488618,1763621434148,"fUSD",150.687338,0.0004204,120,"2025-11-20T06:50:34.148",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488619,1763621434374,"fUSD",152.787224,0.0004204,120,"2025-11-20T06:50:34.374",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488620,1763621434598,"fUSD",150.687338,0.0004204,120,"2025-11-20T06:50:34.598",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488621,1763621434964,"fUSD",150.687338,0.0004204,120,"2025-11-20T06:50:34.964",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488622,1763621435192,"fUSD",152.787224,0.0004204,120,"2025-11-20T06:50:35.192",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488624,1763621435395,"fUSD",150.687338,0.0004204,120,"2025-11-20T06:50:35.395",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488625,1763621435907,"fUSD",152.431769,0.0004204,120,"2025-11-20T06:50:35.907",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488626,1763621436302,"fUSD",152.431769,0.0004204,120,"2025-11-20T06:50:36.302",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488627,1763621437008,"fUSD",152.431769,0.0004204,120,"2025-11-20T06:50:37.008",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488628,1763621437188,"fUSD",152.787224,0.0004204,120,"2025-11-20T06:50:37.188",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488629,1763621437431,"fUSD",150.687338,0.0004204,120,"2025-11-20T06:50:37.431",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488630,1763621437498,"fUSD",152.431769,0.0004204,120,"2025-11-20T06:50:37.498",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488631,1763621437558,"fUSD",152.787224,0.0004204,120,"2025-11-20T06:50:37.558",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488633,1763621437841,"fUSD",150.687338,0.0004204,120,"2025-11-20T06:50:37.841",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488635,1763621437994,"fUSD",152.431769,0.0004204,120,"2025-11-20T06:50:37.994",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488637,1763621438181,"fUSD",150.687338,0.0004204,120,"2025-11-20T06:50:38.181",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488661,1763621438930,"fUSD",152.431769,0.0004204,120,"2025-11-20T06:50:38.930",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488662,1763621439318,"fUSD",152.431769,0.0004204,120,"2025-11-20T06:50:39.318",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488663,1763621439780,"fUSD",152.431769,0.0004204,120,"2025-11-20T06:50:39.780",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488668,1763621440029,"fUSD",-346.6648598,0.00016045,2,"2025-11-20T06:50:40.029",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488669,1763621440038,"fUSD",-112.20827884,0.00016147,2,"2025-11-20T06:50:40.038",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488670,1763621440344,"fUSD",-1.7e-07,0.00016147,2,"2025-11-20T06:50:40.344",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488671,1763621440402,"fUSD",152.431769,0.0004204,120,"2025-11-20T06:50:40.402",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488672,1763621440415,"fUSD",-1222.87342647,0.00016147,2,"2025-11-20T06:50:40.415",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488673,1763621440426,"fUSD",-444209.73887795,0.00016147,2,"2025-11-20T06:50:40.426",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488674,1763621440435,"fUSD",-499.92405664,0.00016148,2,"2025-11-20T06:50:40.435",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488675,1763621440444,"fUSD",-500.0,0.00016247,2,"2025-11-20T06:50:40.444",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488676,1763621440453,"fUSD",-500.0,0.00016247,2,"2025-11-20T06:50:40.453",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488677,1763621440463,"fUSD",-500.0,0.00016247,2,"2025-11-20T06:50:40.463",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488678,1763621440472,"fUSD",-500.0,0.00016248,2,"2025-11-20T06:50:40.472",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488679,1763621440481,"fUSD",-500.0,0.00016248,2,"2025-11-20T06:50:40.481",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488680,1763621440490,"fUSD",-500.0,0.00016248,2,"2025-11-20T06:50:40.490",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488681,1763621440499,"fUSD",-500.0,0.00016248,2,"2025-11-20T06:50:40.499",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488682,1763621440508,"fUSD",-500.0,0.00016248,2,"2025-11-20T06:50:40.508",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488683,1763621440518,"fUSD",-303.54666137,0.00016248,2,"2025-11-20T06:50:40.518",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488684,1763621440528,"fUSD",-1000.0,0.00016248,2,"2025-11-20T06:50:40.528",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488685,1763621440537,"fUSD",-179.56715004,0.00016254,2,"2025-11-20T06:50:40.537",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488686,1763621440548,"fUSD",-2852.70424298,0.00016254,2,"2025-11-20T06:50:40.548",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488687,1763621440558,"fUSD",-150.0,0.00016294,2,"2025-11-20T06:50:40.558",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488689,1763621440567,"fUSD",-9999.99,0.00016294,2,"2025-11-20T06:50:40.567",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488690,1763621440577,"fUSD",-150.99,0.00016294,2,"2025-11-20T06:50:40.577",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488691,1763621440586,"fUSD",-1500.0,0.00016301,2,"2025-11-20T06:50:40.586",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488692,1763621440596,"fUSD",-178.51051391,0.00016313,2,"2025-11-20T06:50:40.596",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488693,1763621440606,"fUSD",-3183.09476509,0.00016343,2,"2025-11-20T06:50:40.606",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488694,1763621440616,"fUSD",-2000.0,0.00016364,2,"2025-11-20T06:50:40.616",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488695,1763621440625,"fUSD",-499.99999999,0.00016438,2,"2025-11-20T06:50:40.625",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488696,1763621440634,"fUSD",-3020.4,0.00016438,2,"2025-11-20T06:50:40.634",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488697,1763621440644,"fUSD",-250.0,0.0001644,2,"2025-11-20T06:50:40.644",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488698,1763621440653,"fUSD",-179.56715004,0.0001646,2,"2025-11-20T06:50:40.653",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488699,1763621440663,"fUSD",-2852.70424298,0.0001646,2,"2025-11-20T06:50:40.663",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488700,1763621440672,"fUSD",-293.41636631,0.00016477,2,"2025-11-20T06:50:40.672",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488701,1763621440682,"fUSD",-5579.51,0.00016485,2,"2025-11-20T06:50:40.682",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488702,1763621440691,"fUSD",-3183.09476509,0.00016537,2,"2025-11-20T06:50:40.691",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488703,1763621440700,"fUSD",-1600.0,0.00016558,2,"2025-11-20T06:50:40.700",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488704,1763621440709,"fUSD",-178.51051391,0.00016577,2,"2025-11-20T06:50:40.709",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488705,1763621440719,"fUSD",-273.98,0.00016627,2,"2025-11-20T06:50:40.719",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488706,1763621440728,"fUSD",-179.56715004,0.00016665,2,"2025-11-20T06:50:40.728",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488707,1763621440737,"fUSD",-2852.70424298,0.00016665,2,"2025-11-20T06:50:40.737",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488708,1763621440747,"fUSD",-926.06142908,0.00016676,2,"2025-11-20T06:50:40.747",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488709,1763621440756,"fUSD",-3183.09476509,0.00016732,2,"2025-11-20T06:50:40.756",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488710,1763621440765,"fUSD",-150.0,0.000168,2,"2025-11-20T06:50:40.765",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488711,1763621440774,"fUSD",-500.0,0.000168,2,"2025-11-20T06:50:40.774",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488712,1763621440783,"fUSD",-500.0,0.000168,2,"2025-11-20T06:50:40.783",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488713,1763621440792,"fUSD",-150.0,0.000168,2,"2025-11-20T06:50:40.792",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488714,1763621440802,"fUSD",-500.0,0.000168,2,"2025-11-20T06:50:40.802",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488715,1763621440811,"fUSD",-484.0,0.000168,2,"2025-11-20T06:50:40.811",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488716,1763621440820,"fUSD",-150.0,0.000168,2,"2025-11-20T06:50:40.820",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488717,1763621440830,"fUSD",-500.0,0.000168,2,"2025-11-20T06:50:40.830",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488718,1763621440839,"fUSD",-150.0,0.000168,2,"2025-11-20T06:50:40.839",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488719,1763621440849,"fUSD",-519.0,0.000168,2,"2025-11-20T06:50:40.849",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488720,1763621440859,"fUSD",-469.0,0.000168,2,"2025-11-20T06:50:40.859",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488721,1763621440868,"fUSD",-500.0,0.00016827,2,"2025-11-20T06:50:40.868",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488722,1763621440878,"fUSD",-500.0,0.00016827,2,"2025-11-20T06:50:40.878",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488723,1763621440887,"fUSD",-500.0,0.00016827,2,"2025-11-20T06:50:40.887",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488724,1763621440896,"fUSD",-484.0,0.00016827,2,"2025-11-20T06:50:40.896",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488725,1763621440905,"fUSD",-500.0,0.00016827,2,"2025-11-20T06:50:40.905",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488726,1763621440915,"fUSD",-519.0,0.00016827,2,"2025-11-20T06:50:40.915",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488727,1763621440924,"fUSD",-469.0,0.00016827,2,"2025-11-20T06:50:40.924",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488728,1763621440934,"fUSD",-178.51051391,0.00016842,2,"2025-11-20T06:50:40.934",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488729,1763621440944,"fUSD",-151.40528151,0.00016847,2,"2025-11-20T06:50:40.944",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488730,1763621440952,"fUSD",-500.0,0.00016847,2,"2025-11-20T06:50:40.952",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488731,1763621440962,"fUSD",-500.0,0.00016847,2,"2025-11-20T06:50:40.962",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488732,1763621440971,"fUSD",-500.0,0.00016847,2,"2025-11-20T06:50:40.971",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488733,1763621440981,"fUSD",-663.0,0.00016847,2,"2025-11-20T06:50:40.981",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488734,1763621440990,"fUSD",-150.0,0.00016847,2,"2025-11-20T06:50:40.990",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488735,1763621440999,"fUSD",-500.0,0.00016847,2,"2025-11-20T06:50:40.999",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488736,1763621441009,"fUSD",-500.0,0.00016855,2,"2025-11-20T06:50:41.009",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488737,1763621441018,"fUSD",-500.0,0.00016855,2,"2025-11-20T06:50:41.018",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488738,1763621441027,"fUSD",-500.0,0.00016855,2,"2025-11-20T06:50:41.027",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488739,1763621441037,"fUSD",-484.0,0.00016855,2,"2025-11-20T06:50:41.037",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488740,1763621441046,"fUSD",-500.0,0.00016855,2,"2025-11-20T06:50:41.046",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488741,1763621441055,"fUSD",-519.0,0.00016855,2,"2025-11-20T06:50:41.055",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488742,1763621441064,"fUSD",-469.0,0.00016855,2,"2025-11-20T06:50:41.064",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488743,1763621441074,"fUSD",-179.56715004,0.00016871,2,"2025-11-20T06:50:41.074",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488744,1763621441084,"fUSD",-2852.70424298,0.00016871,2,"2025-11-20T06:50:41.084",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488745,1763621441093,"fUSD",-500.0,0.00016874,2,"2025-11-20T06:50:41.093",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488746,1763621441102,"fUSD",-500.0,0.00016874,2,"2025-11-20T06:50:41.102",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488747,1763621441111,"fUSD",-500.0,0.00016874,2,"2025-11-20T06:50:41.111",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488748,1763621441121,"fUSD",-663.0,0.00016874,2,"2025-11-20T06:50:41.121",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488749,1763621441130,"fUSD",-150.0,0.00016874,2,"2025-11-20T06:50:41.130",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488750,1763621441139,"fUSD",-500.0,0.00016874,2,"2025-11-20T06:50:41.139",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488751,1763621441149,"fUSD",-500.0,0.00016882,2,"2025-11-20T06:50:41.149",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488752,1763621441158,"fUSD",-500.0,0.00016882,2,"2025-11-20T06:50:41.158",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488753,1763621441168,"fUSD",-500.0,0.00016882,2,"2025-11-20T06:50:41.168",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488754,1763621441178,"fUSD",-484.0,0.00016882,2,"2025-11-20T06:50:41.178",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488755,1763621441187,"fUSD",-495.96397273,0.00016882,2,"2025-11-20T06:50:41.187",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488756,1763621441196,"fUSD",-519.0,0.00016882,2,"2025-11-20T06:50:41.196",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488757,1763621441205,"fUSD",-469.0,0.00016882,2,"2025-11-20T06:50:41.205",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488758,1763621441215,"fUSD",-224.69,0.00016887,2,"2025-11-20T06:50:41.215",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488759,1763621441225,"fUSD",-500.0,0.00016888,2,"2025-11-20T06:50:41.225",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488760,1763621441234,"fUSD",-500.0,0.00016902,2,"2025-11-20T06:50:41.234",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488761,1763621441244,"fUSD",-500.0,0.00016902,2,"2025-11-20T06:50:41.244",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488762,1763621441253,"fUSD",-500.0,0.00016902,2,"2025-11-20T06:50:41.253",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488763,1763621441262,"fUSD",-663.0,0.00016902,2,"2025-11-20T06:50:41.262",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488764,1763621441273,"fUSD",-150.0,0.00016902,2,"2025-11-20T06:50:41.273",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488765,1763621441283,"fUSD",-500.0,0.00016902,2,"2025-11-20T06:50:41.283",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488766,1763621441292,"fUSD",-500.0,0.00016908,2,"2025-11-20T06:50:41.292",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488767,1763621441301,"fUSD",-501.83220952,0.00016908,2,"2025-11-20T06:50:41.301",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488768,1763621441311,"fUSD",-500.0,0.00016908,2,"2025-11-20T06:50:41.311",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488769,1763621441322,"fUSD",-500.0,0.00016908,2,"2025-11-20T06:50:41.322",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488770,1763621441331,"fUSD",-500.0,0.0001691,2,"2025-11-20T06:50:41.331",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488771,1763621441473,"fUSD",-500.0,0.0001691,2,"2025-11-20T06:50:41.473",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488772,1763621441483,"fUSD",-440.4367874,0.0001691,2,"2025-11-20T06:50:41.483",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488773,1763621441492,"fUSD",-484.0,0.0001691,2,"2025-11-20T06:50:41.492",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488774,1763621441502,"fUSD",-519.0,0.0001691,2,"2025-11-20T06:50:41.502",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488775,1763621441511,"fUSD",-469.0,0.0001691,2,"2025-11-20T06:50:41.511",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488776,1763621441520,"fUSD",-293.8542161,0.00016911,2,"2025-11-20T06:50:41.520",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488777,1763621441530,"fUSD",-500.0,0.00016911,2,"2025-11-20T06:50:41.530",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488778,1763621441540,"fUSD",-458.68786148,0.00016911,2,"2025-11-20T06:50:41.540",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488779,1763621441550,"fUSD",-500.0,0.00016911,2,"2025-11-20T06:50:41.550",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488780,1763621441559,"fUSD",-500.0,0.00016913,2,"2025-11-20T06:50:41.559",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488781,1763621441569,"fUSD",-500.0,0.00016913,2,"2025-11-20T06:50:41.569",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488782,1763621441578,"fUSD",-3183.09476509,0.00016927,2,"2025-11-20T06:50:41.578",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488783,1763621441587,"fUSD",-500.0,0.00016929,2,"2025-11-20T06:50:41.587",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488784,1763621441597,"fUSD",-500.0,0.00016929,2,"2025-11-20T06:50:41.597",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488785,1763621441605,"fUSD",-500.0,0.00016929,2,"2025-11-20T06:50:41.605",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488786,1763621441615,"fUSD",-663.0,0.00016929,2,"2025-11-20T06:50:41.615",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488787,1763621441624,"fUSD",-150.0,0.00016929,2,"2025-11-20T06:50:41.624",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488788,1763621441633,"fUSD",-500.0,0.00016929,2,"2025-11-20T06:50:41.633",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488789,1763621441642,"fUSD",-500.0,0.00016937,2,"2025-11-20T06:50:41.642",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488790,1763621441651,"fUSD",-500.0,0.00016937,2,"2025-11-20T06:50:41.651",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488791,1763621441660,"fUSD",-484.0,0.00016937,2,"2025-11-20T06:50:41.660",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488792,1763621441670,"fUSD",-519.0,0.00016937,2,"2025-11-20T06:50:41.670",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488793,1763621441679,"fUSD",-469.0,0.00016937,2,"2025-11-20T06:50:41.679",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488794,1763621441689,"fUSD",-500.0,0.00016938,2,"2025-11-20T06:50:41.689",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488795,1763621441698,"fUSD",-500.0,0.00016957,2,"2025-11-20T06:50:41.698",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488796,1763621441708,"fUSD",-252.90896659,0.00016957,2,"2025-11-20T06:50:41.708",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488797,1763621441717,"fUSD",-500.0,0.00016957,2,"2025-11-20T06:50:41.717",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488798,1763621441726,"fUSD",-663.0,0.00016957,2,"2025-11-20T06:50:41.726",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488799,1763621441735,"fUSD",-165.80212459,0.00016957,2,"2025-11-20T06:50:41.735",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488800,1763621441744,"fUSD",-500.0,0.00016957,2,"2025-11-20T06:50:41.744",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488801,1763621441754,"fUSD",-310.28685172,0.00016964,2,"2025-11-20T06:50:41.754",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488802,1763621441763,"fUSD",-518.18578323,0.00016964,2,"2025-11-20T06:50:41.763",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488803,1763621441772,"fUSD",-484.0,0.00016964,2,"2025-11-20T06:50:41.772",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488804,1763621441781,"fUSD",-519.0,0.00016964,2,"2025-11-20T06:50:41.781",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488805,1763621441791,"fUSD",-469.0,0.00016964,2,"2025-11-20T06:50:41.791",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488806,1763621441800,"fUSD",-500.0,0.00016984,2,"2025-11-20T06:50:41.800",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488807,1763621441809,"fUSD",-500.0,0.00016984,2,"2025-11-20T06:50:41.809",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488808,1763621441819,"fUSD",-663.0,0.00016984,2,"2025-11-20T06:50:41.819",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488809,1763621441828,"fUSD",-500.0,0.00016984,2,"2025-11-20T06:50:41.828",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488810,1763621441838,"fUSD",-500.0,0.00016986,2,"2025-11-20T06:50:41.838",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488811,1763621441847,"fUSD",-526.28223784,0.00016986,2,"2025-11-20T06:50:41.847",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488812,1763621441856,"fUSD",-500.0,0.00016986,2,"2025-11-20T06:50:41.856",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488813,1763621441865,"fUSD",-311.47246748,0.00016986,2,"2025-11-20T06:50:41.865",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488814,1763621441874,"fUSD",-500.0,0.00016986,2,"2025-11-20T06:50:41.874",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488815,1763621441883,"fUSD",-500.0,0.00016986,2,"2025-11-20T06:50:41.883",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488816,1763621441893,"fUSD",-198.26768179,0.00016986,2,"2025-11-20T06:50:41.893",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488817,1763621441902,"fUSD",-500.0,0.00016986,2,"2025-11-20T06:50:41.902",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488818,1763621441911,"fUSD",-500.0,0.00016986,2,"2025-11-20T06:50:41.911",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488819,1763621441920,"fUSD",-500.0,0.00016986,2,"2025-11-20T06:50:41.920",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488820,1763621441930,"fUSD",-2128.79,0.00016987,2,"2025-11-20T06:50:41.930",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488821,1763621441940,"fUSD",-150.0,0.00016987,2,"2025-11-20T06:50:41.940",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488822,1763621441949,"fUSD",-500.0,0.00016987,2,"2025-11-20T06:50:41.949",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488823,1763621441958,"fUSD",-150.0,0.00016987,2,"2025-11-20T06:50:41.958",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488824,1763621441967,"fUSD",-152.0214574,0.00016987,2,"2025-11-20T06:50:41.967",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488825,1763621441977,"fUSD",-500.0,0.00016987,2,"2025-11-20T06:50:41.977",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488826,1763621441986,"fUSD",-150.0,0.00016987,2,"2025-11-20T06:50:41.986",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488827,1763621441996,"fUSD",-150.0,0.00016987,2,"2025-11-20T06:50:41.996",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488828,1763621442005,"fUSD",-500.0,0.00016987,2,"2025-11-20T06:50:42.005",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488829,1763621442014,"fUSD",-500.0,0.00016987,2,"2025-11-20T06:50:42.014",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488830,1763621442023,"fUSD",-150.0,0.00016987,2,"2025-11-20T06:50:42.023",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488831,1763621442032,"fUSD",-254.55994729,0.00016987,2,"2025-11-20T06:50:42.032",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488832,1763621442041,"fUSD",-500.0,0.00016987,2,"2025-11-20T06:50:42.041",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488833,1763621442051,"fUSD",-500.0,0.00016987,2,"2025-11-20T06:50:42.051",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488834,1763621442060,"fUSD",-150.0,0.00016987,2,"2025-11-20T06:50:42.060",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488835,1763621442070,"fUSD",-500.0,0.00016987,2,"2025-11-20T06:50:42.070",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488836,1763621442079,"fUSD",-152.80453458,0.00016987,2,"2025-11-20T06:50:42.079",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488837,1763621442089,"fUSD",-500.0,0.00016987,2,"2025-11-20T06:50:42.089",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488838,1763621442098,"fUSD",-150.0,0.00016987,2,"2025-11-20T06:50:42.098",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488839,1763621442108,"fUSD",-150.0,0.00016987,2,"2025-11-20T06:50:42.108",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488840,1763621442118,"fUSD",-151.25115773,0.00016987,2,"2025-11-20T06:50:42.118",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488841,1763621442127,"fUSD",-500.0,0.00016987,2,"2025-11-20T06:50:42.127",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488842,1763621442137,"fUSD",-150.0,0.00016987,2,"2025-11-20T06:50:42.137",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488843,1763621442147,"fUSD",-500.0,0.00016987,2,"2025-11-20T06:50:42.147",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488844,1763621442156,"fUSD",-500.0,0.00016987,2,"2025-11-20T06:50:42.156",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488845,1763621442165,"fUSD",-500.0,0.00016987,2,"2025-11-20T06:50:42.165",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488846,1763621442175,"fUSD",-500.0,0.00016987,2,"2025-11-20T06:50:42.175",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488847,1763621442184,"fUSD",-500.0,0.00016987,2,"2025-11-20T06:50:42.184",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488848,1763621442194,"fUSD",-500.0,0.00016987,2,"2025-11-20T06:50:42.194",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488849,1763621442203,"fUSD",-438.44355764,0.00016987,2,"2025-11-20T06:50:42.203",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488850,1763621442212,"fUSD",-500.0,0.00016987,2,"2025-11-20T06:50:42.212",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488851,1763621442221,"fUSD",-150.0,0.00016987,2,"2025-11-20T06:50:42.221",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488852,1763621442231,"fUSD",-150.0,0.00016987,2,"2025-11-20T06:50:42.231",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488853,1763621442240,"fUSD",-500.0,0.00016987,2,"2025-11-20T06:50:42.240",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488854,1763621442250,"fUSD",-500.0,0.00016987,2,"2025-11-20T06:50:42.250",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488855,1763621442259,"fUSD",-1273.56,0.00016987,2,"2025-11-20T06:50:42.259",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488856,1763621442269,"fUSD",-484.0,0.00016992,2,"2025-11-20T06:50:42.269",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488857,1763621442282,"fUSD",-519.0,0.00016992,2,"2025-11-20T06:50:42.282",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488858,1763621442291,"fUSD",-469.0,0.00016992,2,"2025-11-20T06:50:42.291",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488859,1763621442301,"fUSD",-250.0,0.00017,2,"2025-11-20T06:50:42.301",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488860,1763621442311,"fUSD",-415.29645176,0.00017011,2,"2025-11-20T06:50:42.311",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488861,1763621442320,"fUSD",-500.0,0.00017011,2,"2025-11-20T06:50:42.320",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488862,1763621442329,"fUSD",-663.0,0.00017011,2,"2025-11-20T06:50:42.329",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488863,1763621442338,"fUSD",-422.04463779,0.00017011,2,"2025-11-20T06:50:42.338",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488864,1763621442348,"fUSD",-152.03937927,0.00017014,2,"2025-11-20T06:50:42.348",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488865,1763621442357,"fUSD",-500.0,0.00017014,2,"2025-11-20T06:50:42.357",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488866,1763621442366,"fUSD",-150.0,0.00017014,2,"2025-11-20T06:50:42.366",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488867,1763621442376,"fUSD",-500.0,0.00017014,2,"2025-11-20T06:50:42.376",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488868,1763621442386,"fUSD",-151.45128468,0.00017014,2,"2025-11-20T06:50:42.386",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488869,1763621442395,"fUSD",-150.0,0.00017014,2,"2025-11-20T06:50:42.395",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488870,1763621442405,"fUSD",-500.0,0.00017014,2,"2025-11-20T06:50:42.405",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488871,1763621442414,"fUSD",-500.0,0.00017014,2,"2025-11-20T06:50:42.414",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488872,1763621442424,"fUSD",-150.0,0.00017014,2,"2025-11-20T06:50:42.424",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488873,1763621442434,"fUSD",-500.0,0.00017014,2,"2025-11-20T06:50:42.434",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488874,1763621442443,"fUSD",-500.0,0.00017014,2,"2025-11-20T06:50:42.443",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488875,1763621442453,"fUSD",-150.0,0.00017014,2,"2025-11-20T06:50:42.453",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488876,1763621442462,"fUSD",-500.0,0.00017014,2,"2025-11-20T06:50:42.462",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488877,1763621442471,"fUSD",-500.0,0.00017014,2,"2025-11-20T06:50:42.471",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488878,1763621442481,"fUSD",-150.0,0.00017014,2,"2025-11-20T06:50:42.481",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488879,1763621442490,"fUSD",-150.0,0.00017014,2,"2025-11-20T06:50:42.490",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488880,1763621442499,"fUSD",-500.0,0.00017014,2,"2025-11-20T06:50:42.499",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488881,1763621442508,"fUSD",-218.12232883,0.00017014,2,"2025-11-20T06:50:42.508",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488882,1763621442518,"fUSD",-500.0,0.00017014,2,"2025-11-20T06:50:42.518",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488883,1763621442527,"fUSD",-500.0,0.00017014,2,"2025-11-20T06:50:42.527",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488884,1763621442536,"fUSD",-150.0,0.00017014,2,"2025-11-20T06:50:42.536",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488885,1763621442547,"fUSD",-150.0,0.00017014,2,"2025-11-20T06:50:42.547",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488886,1763621442557,"fUSD",-553.23059072,0.00017014,2,"2025-11-20T06:50:42.557",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488887,1763621442567,"fUSD",-500.0,0.00017014,2,"2025-11-20T06:50:42.567",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488888,1763621442577,"fUSD",-484.0,0.00017019,2,"2025-11-20T06:50:42.577",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488889,1763621442588,"fUSD",-519.0,0.00017019,2,"2025-11-20T06:50:42.588",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488890,1763621442598,"fUSD",-469.0,0.00017019,2,"2025-11-20T06:50:42.598",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488891,1763621442607,"fUSD",-500.0,0.00017039,2,"2025-11-20T06:50:42.607",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488892,1763621442617,"fUSD",-663.0,0.00017039,2,"2025-11-20T06:50:42.617",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488893,1763621442626,"fUSD",-360.15703236,0.00017042,2,"2025-11-20T06:50:42.626",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488894,1763621442636,"fUSD",-150.0,0.00017042,2,"2025-11-20T06:50:42.636",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488895,1763621442646,"fUSD",-500.0,0.00017042,2,"2025-11-20T06:50:42.646",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488896,1763621442656,"fUSD",-150.0,0.00017042,2,"2025-11-20T06:50:42.656",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488897,1763621442666,"fUSD",-500.0,0.00017042,2,"2025-11-20T06:50:42.666",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488898,1763621442676,"fUSD",-216.44084954,0.00017042,2,"2025-11-20T06:50:42.676",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488899,1763621442691,"fUSD",-150.0,0.00017042,2,"2025-11-20T06:50:42.691",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488900,1763621442700,"fUSD",-500.0,0.00017042,2,"2025-11-20T06:50:42.700",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488901,1763621442710,"fUSD",-500.0,0.00017042,2,"2025-11-20T06:50:42.710",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488902,1763621442720,"fUSD",-150.0,0.00017042,2,"2025-11-20T06:50:42.720",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488903,1763621442730,"fUSD",-231.28870318,0.00017042,2,"2025-11-20T06:50:42.730",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488904,1763621442739,"fUSD",-500.0,0.00017042,2,"2025-11-20T06:50:42.739",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488905,1763621442750,"fUSD",-150.0,0.00017042,2,"2025-11-20T06:50:42.750",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488907,1763621442760,"fUSD",-150.0,0.00017042,2,"2025-11-20T06:50:42.760",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488908,1763621442769,"fUSD",-500.0,0.00017042,2,"2025-11-20T06:50:42.769",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488909,1763621442778,"fUSD",-197.45528244,0.00017042,2,"2025-11-20T06:50:42.778",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488910,1763621442788,"fUSD",-454.41316794,0.00017042,2,"2025-11-20T06:50:42.788",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488911,1763621442798,"fUSD",-150.0,0.00017042,2,"2025-11-20T06:50:42.798",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488912,1763621442807,"fUSD",-150.0,0.00017042,2,"2025-11-20T06:50:42.807",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488913,1763621442817,"fUSD",-500.0,0.00017042,2,"2025-11-20T06:50:42.817",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488914,1763621442827,"fUSD",-500.0,0.00017042,2,"2025-11-20T06:50:42.827",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488915,1763621442837,"fUSD",-484.0,0.00017047,2,"2025-11-20T06:50:42.837",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488916,1763621442846,"fUSD",-519.0,0.00017047,2,"2025-11-20T06:50:42.846",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488917,1763621442855,"fUSD",-469.0,0.00017047,2,"2025-11-20T06:50:42.855",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488918,1763621442865,"fUSD",-500.0,0.00017066,2,"2025-11-20T06:50:42.865",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488919,1763621442874,"fUSD",-663.0,0.00017066,2,"2025-11-20T06:50:42.874",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488920,1763621442888,"fUSD",-150.0,0.00017069,2,"2025-11-20T06:50:42.888",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488921,1763621442898,"fUSD",-500.0,0.00017069,2,"2025-11-20T06:50:42.898",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488922,1763621442908,"fUSD",-154.66376572,0.00017069,2,"2025-11-20T06:50:42.908",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488923,1763621442917,"fUSD",-315.67396154,0.00017069,2,"2025-11-20T06:50:42.917",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488924,1763621442927,"fUSD",-186.39397685,0.00017069,2,"2025-11-20T06:50:42.927",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488925,1763621442938,"fUSD",-500.0,0.00017069,2,"2025-11-20T06:50:42.938",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488926,1763621442947,"fUSD",-500.0,0.00017069,2,"2025-11-20T06:50:42.947",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488927,1763621442957,"fUSD",-150.0,0.00017069,2,"2025-11-20T06:50:42.957",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488928,1763621442966,"fUSD",-419.39129392,0.00017069,2,"2025-11-20T06:50:42.966",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488929,1763621442975,"fUSD",-150.0,0.00017069,2,"2025-11-20T06:50:42.975",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488930,1763621442985,"fUSD",-150.0,0.00017069,2,"2025-11-20T06:50:42.985",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488931,1763621442994,"fUSD",-500.0,0.00017069,2,"2025-11-20T06:50:42.994",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488932,1763621443003,"fUSD",-216.82890948,0.00017069,2,"2025-11-20T06:50:43.003",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488933,1763621443013,"fUSD",-204.42568099,0.00017069,2,"2025-11-20T06:50:43.013",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488934,1763621443023,"fUSD",-500.0,0.00017069,2,"2025-11-20T06:50:43.023",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488935,1763621443032,"fUSD",-500.0,0.00017069,2,"2025-11-20T06:50:43.032",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488936,1763621443041,"fUSD",-484.0,0.00017074,2,"2025-11-20T06:50:43.041",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488937,1763621443051,"fUSD",-519.0,0.00017074,2,"2025-11-20T06:50:43.051",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488938,1763621443060,"fUSD",-469.0,0.00017074,2,"2025-11-20T06:50:43.060",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488939,1763621443069,"fUSD",-179.56715004,0.00017077,2,"2025-11-20T06:50:43.069",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488940,1763621443079,"fUSD",-2852.70424298,0.00017077,2,"2025-11-20T06:50:43.079",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488941,1763621443089,"fUSD",-500.0,0.00017094,2,"2025-11-20T06:50:43.089",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488942,1763621443098,"fUSD",-663.0,0.00017094,2,"2025-11-20T06:50:43.098",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488943,1763621443107,"fUSD",-150.0,0.00017097,2,"2025-11-20T06:50:43.107",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488944,1763621443116,"fUSD",-174.03996946,0.00017097,2,"2025-11-20T06:50:43.116",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488945,1763621443125,"fUSD",-230.64385222,0.00017097,2,"2025-11-20T06:50:43.125",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488946,1763621443143,"fUSD",-500.0,0.00017097,2,"2025-11-20T06:50:43.143",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488947,1763621443154,"fUSD",-204.80203787,0.00017097,2,"2025-11-20T06:50:43.154",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488948,1763621443164,"fUSD",-155.09276984,0.00017097,2,"2025-11-20T06:50:43.164",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488949,1763621443174,"fUSD",-252.43090638,0.00017097,2,"2025-11-20T06:50:43.174",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488950,1763621443185,"fUSD",-500.0,0.00017097,2,"2025-11-20T06:50:43.185",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488951,1763621443194,"fUSD",-500.0,0.00017097,2,"2025-11-20T06:50:43.194",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488952,1763621443204,"fUSD",-500.0,0.00017097,2,"2025-11-20T06:50:43.204",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488953,1763621443214,"fUSD",-150.0,0.000171,2,"2025-11-20T06:50:43.214",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488954,1763621443223,"fUSD",-150.0,0.000171,2,"2025-11-20T06:50:43.223",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488955,1763621443232,"fUSD",-150.0,0.000171,2,"2025-11-20T06:50:43.232",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488956,1763621443242,"fUSD",-484.0,0.00017101,2,"2025-11-20T06:50:43.242",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488957,1763621443251,"fUSD",-519.0,0.00017101,2,"2025-11-20T06:50:43.251",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488958,1763621443261,"fUSD",-469.0,0.00017101,2,"2025-11-20T06:50:43.261",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488959,1763621443271,"fUSD",-178.51051391,0.00017106,2,"2025-11-20T06:50:43.271",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488960,1763621443284,"fUSD",-312.00671795,0.00017121,2,"2025-11-20T06:50:43.284",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488961,1763621443293,"fUSD",-663.0,0.00017121,2,"2025-11-20T06:50:43.293",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488962,1763621443303,"fUSD",-3183.09476509,0.00017121,2,"2025-11-20T06:50:43.303",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488963,1763621443312,"fUSD",-156.05141488,0.00017124,2,"2025-11-20T06:50:43.312",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488964,1763621443323,"fUSD",-500.0,0.00017124,2,"2025-11-20T06:50:43.323",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488965,1763621443332,"fUSD",-500.0,0.00017124,2,"2025-11-20T06:50:43.332",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488966,1763621443342,"fUSD",-500.0,0.00017124,2,"2025-11-20T06:50:43.342",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488967,1763621443351,"fUSD",-484.0,0.00017129,2,"2025-11-20T06:50:43.351",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488968,1763621443362,"fUSD",-519.0,0.00017129,2,"2025-11-20T06:50:43.362",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488969,1763621443372,"fUSD",-469.0,0.00017129,2,"2025-11-20T06:50:43.372",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488970,1763621443382,"fUSD",-663.0,0.00017148,2,"2025-11-20T06:50:43.382",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488971,1763621443391,"fUSD",-500.0,0.00017151,2,"2025-11-20T06:50:43.391",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488972,1763621443401,"fUSD",-186.51122994,0.00017151,2,"2025-11-20T06:50:43.401",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488973,1763621443410,"fUSD",-500.0,0.00017151,2,"2025-11-20T06:50:43.410",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488974,1763621443420,"fUSD",-484.0,0.00017156,2,"2025-11-20T06:50:43.420",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488975,1763621443430,"fUSD",-519.0,0.00017156,2,"2025-11-20T06:50:43.430",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488976,1763621443440,"fUSD",-469.0,0.00017156,2,"2025-11-20T06:50:43.440",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488977,1763621443450,"fUSD",-663.0,0.00017176,2,"2025-11-20T06:50:43.450",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488978,1763621443459,"fUSD",-500.0,0.00017179,2,"2025-11-20T06:50:43.459",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488979,1763621443469,"fUSD",-500.0,0.00017179,2,"2025-11-20T06:50:43.469",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488980,1763621443479,"fUSD",-484.0,0.00017184,2,"2025-11-20T06:50:43.479",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488981,1763621443489,"fUSD",-519.0,0.00017184,2,"2025-11-20T06:50:43.489",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488982,1763621443503,"fUSD",-469.0,0.00017184,2,"2025-11-20T06:50:43.503",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488983,1763621443512,"fUSD",-663.0,0.00017203,2,"2025-11-20T06:50:43.512",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488984,1763621443523,"fUSD",-500.0,0.00017205,2,"2025-11-20T06:50:43.523",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488985,1763621443533,"fUSD",-500.0,0.00017206,2,"2025-11-20T06:50:43.533",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488986,1763621443542,"fUSD",-500.0,0.00017206,2,"2025-11-20T06:50:43.542",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488987,1763621443552,"fUSD",-484.0,0.00017211,2,"2025-11-20T06:50:43.552",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488988,1763621443563,"fUSD",-519.0,0.00017211,2,"2025-11-20T06:50:43.563",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488989,1763621443573,"fUSD",-469.0,0.00017211,2,"2025-11-20T06:50:43.573",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488990,1763621443582,"fUSD",-663.0,0.00017231,2,"2025-11-20T06:50:43.582",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488991,1763621443592,"fUSD",-500.0,0.00017234,2,"2025-11-20T06:50:43.592",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488992,1763621443602,"fUSD",-484.0,0.00017238,2,"2025-11-20T06:50:43.602",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488993,1763621443611,"fUSD",-519.0,0.00017238,2,"2025-11-20T06:50:43.611",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488994,1763621443622,"fUSD",-469.0,0.00017238,2,"2025-11-20T06:50:43.622",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488995,1763621443631,"fUSD",-262.0,0.00017242,2,"2025-11-20T06:50:43.631",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488996,1763621443641,"fUSD",-663.0,0.00017258,2,"2025-11-20T06:50:43.641",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488997,1763621443651,"fUSD",-935.0,0.0001726,2,"2025-11-20T06:50:43.651",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488998,1763621443661,"fUSD",-500.0,0.00017261,2,"2025-11-20T06:50:43.661",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488999,1763621443670,"fUSD",-1273.56,0.00017261,2,"2025-11-20T06:50:43.670",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489000,1763621443682,"fUSD",-484.0,0.00017266,2,"2025-11-20T06:50:43.682",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489001,1763621443694,"fUSD",-519.0,0.00017266,2,"2025-11-20T06:50:43.694",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489002,1763621443708,"fUSD",-469.0,0.00017266,2,"2025-11-20T06:50:43.708",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489003,1763621443719,"fUSD",-179.56715004,0.00017283,2,"2025-11-20T06:50:43.719",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489004,1763621443730,"fUSD",-2852.70424298,0.00017283,2,"2025-11-20T06:50:43.730",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489005,1763621443740,"fUSD",-663.0,0.00017285,2,"2025-11-20T06:50:43.740",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489006,1763621443750,"fUSD",-500.0,0.00017288,2,"2025-11-20T06:50:43.750",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489007,1763621443760,"fUSD",-484.0,0.00017293,2,"2025-11-20T06:50:43.760",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489008,1763621443770,"fUSD",-519.0,0.00017293,2,"2025-11-20T06:50:43.770",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489009,1763621443780,"fUSD",-469.0,0.00017293,2,"2025-11-20T06:50:43.780",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489010,1763621443790,"fUSD",-663.0,0.00017313,2,"2025-11-20T06:50:43.790",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489011,1763621443800,"fUSD",-246.2459642,0.00017316,2,"2025-11-20T06:50:43.800",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489012,1763621443809,"fUSD",-3183.09476509,0.00017316,2,"2025-11-20T06:50:43.809",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489013,1763621443819,"fUSD",-484.0,0.00017321,2,"2025-11-20T06:50:43.819",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489015,1763621443829,"fUSD",-519.0,0.00017321,2,"2025-11-20T06:50:43.829",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489017,1763621443838,"fUSD",-469.0,0.00017321,2,"2025-11-20T06:50:43.838",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489019,1763621443848,"fUSD",-663.0,0.0001734,2,"2025-11-20T06:50:43.848",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489021,1763621443858,"fUSD",-484.0,0.00017348,2,"2025-11-20T06:50:43.858",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489023,1763621443867,"fUSD",-519.0,0.00017348,2,"2025-11-20T06:50:43.867",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489025,1763621443877,"fUSD",-469.0,0.00017348,2,"2025-11-20T06:50:43.877",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489026,1763621443886,"fUSD",-663.0,0.00017368,2,"2025-11-20T06:50:43.886",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489027,1763621443895,"fUSD",-178.51051391,0.00017371,2,"2025-11-20T06:50:43.895",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489028,1763621443908,"fUSD",-484.0,0.00017375,2,"2025-11-20T06:50:43.908",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489029,1763621443918,"fUSD",-519.0,0.00017375,2,"2025-11-20T06:50:43.918",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489030,1763621443927,"fUSD",-469.0,0.00017375,2,"2025-11-20T06:50:43.927",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489031,1763621443938,"fUSD",-663.0,0.00017395,2,"2025-11-20T06:50:43.938",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489032,1763621443948,"fUSD",-150.0,0.000174,2,"2025-11-20T06:50:43.948",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489033,1763621443957,"fUSD",-484.0,0.00017403,2,"2025-11-20T06:50:43.957",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489034,1763621443967,"fUSD",-519.0,0.00017403,2,"2025-11-20T06:50:43.967",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489035,1763621443976,"fUSD",-469.0,0.00017403,2,"2025-11-20T06:50:43.976",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489036,1763621443986,"fUSD",-262.0,0.00017413,2,"2025-11-20T06:50:43.986",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489037,1763621443996,"fUSD",-663.0,0.00017422,2,"2025-11-20T06:50:43.996",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489038,1763621444005,"fUSD",-339.80741063,0.0001743,2,"2025-11-20T06:50:44.005",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489039,1763621444015,"fUSD",-524.81028537,0.0001743,2,"2025-11-20T06:50:44.015",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489040,1763621444024,"fUSD",-491.83613208,0.0001743,2,"2025-11-20T06:50:44.024",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489041,1763621444034,"fUSD",-1116.71130263,0.00017435,2,"2025-11-20T06:50:44.034",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489042,1763621444044,"fUSD",-663.0,0.0001745,2,"2025-11-20T06:50:44.044",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489043,1763621444054,"fUSD",-261.98726429,0.00017456,2,"2025-11-20T06:50:44.054",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489044,1763621444063,"fUSD",-884.36283049,0.00017456,2,"2025-11-20T06:50:44.063",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489045,1763621444073,"fUSD",-215.58724508,0.00017459,2,"2025-11-20T06:50:44.073",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489046,1763621444082,"fUSD",-1000.0,0.00017459,2,"2025-11-20T06:50:44.082",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489047,1763621444092,"fUSD",-1000.0,0.0001746,2,"2025-11-20T06:50:44.092",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489048,1763621444102,"fUSD",-500.0,0.0001746,2,"2025-11-20T06:50:44.102",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489049,1763621444114,"fUSD",-673.94790388,0.00017477,2,"2025-11-20T06:50:44.114",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489050,1763621444124,"fUSD",-415.61370264,0.00017486,2,"2025-11-20T06:50:44.124",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489051,1763621444133,"fUSD",-179.56715004,0.00017488,2,"2025-11-20T06:50:44.133",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489052,1763621444143,"fUSD",-2852.70424298,0.00017488,2,"2025-11-20T06:50:44.143",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489053,1763621444153,"fUSD",-6548.50245809,0.000175,2,"2025-11-20T06:50:44.153",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489054,1763621444162,"fUSD",-250.39896597,0.000175,2,"2025-11-20T06:50:44.162",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489055,1763621444171,"fUSD",-3183.09476509,0.00017511,2,"2025-11-20T06:50:44.171",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489056,1763621444182,"fUSD",-1273.56,0.00017535,2,"2025-11-20T06:50:44.182",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489057,1763621444192,"fUSD",-378.59,0.00017548,2,"2025-11-20T06:50:44.192",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489058,1763621444202,"fUSD",-1464.75324384,0.00017571,2,"2025-11-20T06:50:44.202",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489059,1763621444212,"fUSD",-3209.0,0.00017618,2,"2025-11-20T06:50:44.212",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489060,1763621444222,"fUSD",-2904.0,0.00017634,2,"2025-11-20T06:50:44.222",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489061,1763621444232,"fUSD",-178.51051391,0.00017635,2,"2025-11-20T06:50:44.232",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489062,1763621444404,"fUSD",-420.0,0.0001765,2,"2025-11-20T06:50:44.404",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489063,1763621444414,"fUSD",-200.0,0.00017653,2,"2025-11-20T06:50:44.414",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489064,1763621444424,"fUSD",-200.0,0.00017653,2,"2025-11-20T06:50:44.424",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489065,1763621444434,"fUSD",-200.0,0.00017653,2,"2025-11-20T06:50:44.434",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489066,1763621444443,"fUSD",-200.0,0.00017653,2,"2025-11-20T06:50:44.443",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489067,1763621444455,"fUSD",-261.06554837,0.00017653,2,"2025-11-20T06:50:44.455",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489068,1763621444464,"fUSD",-263.27950744,0.00017653,2,"2025-11-20T06:50:44.464",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489069,1763621444474,"fUSD",-292.39701435,0.00017653,2,"2025-11-20T06:50:44.474",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489070,1763621444484,"fUSD",-300.0,0.00017653,2,"2025-11-20T06:50:44.484",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489071,1763621444494,"fUSD",-300.0,0.00017653,2,"2025-11-20T06:50:44.494",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489072,1763621444504,"fUSD",-300.0,0.00017653,2,"2025-11-20T06:50:44.504",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489073,1763621444514,"fUSD",-300.0,0.00017653,2,"2025-11-20T06:50:44.514",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489074,1763621444523,"fUSD",-300.0,0.00017653,2,"2025-11-20T06:50:44.523",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489075,1763621444533,"fUSD",-150.0,0.00017653,2,"2025-11-20T06:50:44.533",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489076,1763621444543,"fUSD",-300.0,0.00017653,2,"2025-11-20T06:50:44.543",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489077,1763621444552,"fUSD",-193.0,0.00017653,2,"2025-11-20T06:50:44.552",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489078,1763621444562,"fUSD",-250.0,0.00017653,2,"2025-11-20T06:50:44.562",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489079,1763621444571,"fUSD",-5000.0,0.00017653,4,"2025-11-20T06:50:44.571",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489080,1763621444580,"fUSD",-179.56715004,0.00017694,2,"2025-11-20T06:50:44.580",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489081,1763621444590,"fUSD",-2852.70424298,0.00017694,2,"2025-11-20T06:50:44.590",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489082,1763621444599,"fUSD",-1000.0,0.000177,2,"2025-11-20T06:50:44.599",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489083,1763621444609,"fUSD",-3183.09476509,0.00017705,2,"2025-11-20T06:50:44.609",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489084,1763621444618,"fUSD",-1680.0,0.00017738,2,"2025-11-20T06:50:44.618",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489085,1763621444627,"fUSD",-167.56685966,0.00017741,2,"2025-11-20T06:50:44.627",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489086,1763621444636,"fUSD",-250.0,0.00017763,2,"2025-11-20T06:50:44.636",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489087,1763621444646,"fUSD",-217.54708395,0.0001778,2,"2025-11-20T06:50:44.646",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489088,1763621444655,"fUSD",-1931.33294922,0.00017782,2,"2025-11-20T06:50:44.655",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489089,1763621444664,"fUSD",-3209.0,0.00017786,2,"2025-11-20T06:50:44.664",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489090,1763621444673,"fUSD",-167.56685966,0.00017794,2,"2025-11-20T06:50:44.673",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489091,1763621444683,"fUSD",-162.95436659,0.00017796,2,"2025-11-20T06:50:44.683",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489092,1763621444692,"fUSD",-1000.0,0.000178,2,"2025-11-20T06:50:44.692",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489093,1763621444702,"fUSD",-1931.33294916,0.00017802,2,"2025-11-20T06:50:44.702",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489094,1763621444711,"fUSD",-500.0,0.00017808,2,"2025-11-20T06:50:44.711",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489095,1763621444720,"fUSD",-1273.56,0.00017809,2,"2025-11-20T06:50:44.720",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489096,1763621444730,"fUSD",-2304.27975,0.0001782,2,"2025-11-20T06:50:44.730",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489097,1763621444739,"fUSD",-1931.33294916,0.00017821,2,"2025-11-20T06:50:44.739",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489098,1763621444749,"fUSD",-273.98,0.00017827,2,"2025-11-20T06:50:44.749",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489099,1763621444760,"fUSD",-500.0,0.00017835,2,"2025-11-20T06:50:44.760",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489100,1763621444769,"fUSD",-500.0,0.00017836,2,"2025-11-20T06:50:44.769",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489101,1763621444779,"fUSD",-1931.33294916,0.00017841,2,"2025-11-20T06:50:44.779",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489102,1763621444788,"fUSD",-167.56685966,0.00017847,2,"2025-11-20T06:50:44.788",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489103,1763621444797,"fUSD",-200.0,0.00017855,2,"2025-11-20T06:50:44.797",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489104,1763621444807,"fUSD",-2000.0,0.00017856,2,"2025-11-20T06:50:44.807",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489105,1763621444816,"fUSD",-200.0,0.00017856,2,"2025-11-20T06:50:44.816",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489106,1763621444825,"fUSD",-200.0,0.00017856,2,"2025-11-20T06:50:44.825",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489107,1763621444835,"fUSD",-1931.33294916,0.00017861,2,"2025-11-20T06:50:44.835",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489108,1763621444845,"fUSD",-500.0,0.00017863,2,"2025-11-20T06:50:44.845",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489109,1763621444854,"fUSD",-3434.0,0.00017867,2,"2025-11-20T06:50:44.854",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489110,1763621444864,"fUSD",-1319.0,0.00017867,2,"2025-11-20T06:50:44.864",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489111,1763621444874,"fUSD",-575.0,0.00017867,2,"2025-11-20T06:50:44.874",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489112,1763621444883,"fUSD",-609.784,0.00017867,2,"2025-11-20T06:50:44.883",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489113,1763621444893,"fUSD",-1601.547,0.00017867,2,"2025-11-20T06:50:44.893",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489114,1763621444902,"fUSD",-822.0,0.00017867,2,"2025-11-20T06:50:44.902",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489115,1763621444911,"fUSD",-930.251,0.00017867,2,"2025-11-20T06:50:44.911",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489116,1763621444920,"fUSD",-798.021,0.00017867,2,"2025-11-20T06:50:44.920",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489117,1763621444929,"fUSD",-1256.0,0.00017867,2,"2025-11-20T06:50:44.929",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489118,1763621444938,"fUSD",-150.0,0.00017867,2,"2025-11-20T06:50:44.938",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489119,1763621444949,"fUSD",-708.819,0.00017867,2,"2025-11-20T06:50:44.949",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489120,1763621444959,"fUSD",-1605.0,0.00017867,2,"2025-11-20T06:50:44.959",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489121,1763621444973,"fUSD",-561.0,0.00017867,2,"2025-11-20T06:50:44.973",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489122,1763621444983,"fUSD",-2500.0,0.00017868,2,"2025-11-20T06:50:44.983",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489123,1763621444992,"fUSD",-193.0,0.00017868,2,"2025-11-20T06:50:44.992",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489124,1763621445002,"fUSD",-250.0,0.00017868,2,"2025-11-20T06:50:45.002",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489125,1763621445011,"fUSD",-25000.0,0.00017874,3,"2025-11-20T06:50:45.011",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489126,1763621445020,"fUSD",-479.55759781,0.0001788,3,"2025-11-20T06:50:45.020",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489127,1763621445030,"fUSD",-1931.33294916,0.0001788,2,"2025-11-20T06:50:45.030",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489128,1763621445039,"fUSD",-25000.0,0.00017882,3,"2025-11-20T06:50:45.039",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489129,1763621445049,"fUSD",-1252.86285827,0.0001789,2,"2025-11-20T06:50:45.049",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489130,1763621445059,"fUSD",-500.0,0.0001789,2,"2025-11-20T06:50:45.059",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489131,1763621445068,"fUSD",-25000.0,0.00017891,3,"2025-11-20T06:50:45.068",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489132,1763621445078,"fUSD",-179.96414648,0.000179,3,"2025-11-20T06:50:45.078",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489133,1763621445087,"fUSD",-25000.0,0.000179,3,"2025-11-20T06:50:45.087",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489134,1763621445096,"fUSD",-467.4881,0.000179,2,"2025-11-20T06:50:45.096",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489135,1763621445105,"fUSD",-1931.33294916,0.000179,2,"2025-11-20T06:50:45.105",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489136,1763621445118,"fUSD",-167.56685966,0.000179,2,"2025-11-20T06:50:45.118",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489137,1763621445127,"fUSD",-295.80418224,0.000179,2,"2025-11-20T06:50:45.127",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489138,1763621445137,"fUSD",-3183.09476509,0.000179,2,"2025-11-20T06:50:45.137",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489139,1763621445147,"fUSD",-178.51051391,0.000179,2,"2025-11-20T06:50:45.147",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489140,1763621445156,"fUSD",-179.56715004,0.000179,2,"2025-11-20T06:50:45.156",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489141,1763621445164,"fUSD",-2852.70424298,0.000179,2,"2025-11-20T06:50:45.164",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489142,1763621445174,"fUSD",-27793.82354216,0.000179,2,"2025-11-20T06:50:45.174",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489143,1763621445183,"fUSD",-500.37989577,0.000179,2,"2025-11-20T06:50:45.183",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489144,1763621445193,"fUSD",-10309.04130668,0.000179,2,"2025-11-20T06:50:45.193",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489145,1763621445202,"fUSD",-4994.0,0.000179,2,"2025-11-20T06:50:45.202",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489146,1763621445212,"fUSD",-300.0,0.00017909,2,"2025-11-20T06:50:45.212",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489147,1763621445221,"fUSD",-632.5410417,0.00017918,2,"2025-11-20T06:50:45.221",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489148,1763621445230,"fUSD",-151.0,0.00017936,2,"2025-11-20T06:50:45.230",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489149,1763621445240,"fUSD",-491.46,0.00017939,2,"2025-11-20T06:50:45.240",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489150,1763621445249,"fUSD",-478.61,0.00017939,2,"2025-11-20T06:50:45.249",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489151,1763621445259,"fUSD",-478.61,0.00017939,2,"2025-11-20T06:50:45.259",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489152,1763621445269,"fUSD",-957.36,0.0001794,2,"2025-11-20T06:50:45.269",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489153,1763621445282,"fUSD",-478.61,0.0001794,2,"2025-11-20T06:50:45.282",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489154,1763621445292,"fUSD",-478.61,0.0001794,2,"2025-11-20T06:50:45.292",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489155,1763621445301,"fUSD",-478.61,0.0001794,2,"2025-11-20T06:50:45.301",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489156,1763621445312,"fUSD",-3870.730872,0.00017959,2,"2025-11-20T06:50:45.312",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489157,1763621445321,"fUSD",-500.0,0.00017972,2,"2025-11-20T06:50:45.321",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489158,1763621445331,"fUSD",-126350.0,0.00017973,2,"2025-11-20T06:50:45.331",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489159,1763621445340,"fUSD",-647.0,0.00017973,2,"2025-11-20T06:50:45.340",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489160,1763621445350,"fUSD",-5954.0,0.00017973,2,"2025-11-20T06:50:45.350",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489161,1763621445361,"fUSD",-500.0,0.00017973,2,"2025-11-20T06:50:45.361",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489162,1763621445371,"fUSD",-500.0,0.00017973,2,"2025-11-20T06:50:45.371",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489163,1763621445380,"fUSD",-161.60192736,0.00017973,2,"2025-11-20T06:50:45.380",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489164,1763621445389,"fUSD",-500.0,0.00017973,2,"2025-11-20T06:50:45.389",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489165,1763621445399,"fUSD",-316.17285237,0.00017973,2,"2025-11-20T06:50:45.399",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489166,1763621445409,"fUSD",-500.0,0.00017973,2,"2025-11-20T06:50:45.409",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489167,1763621445418,"fUSD",-500.0,0.00017973,2,"2025-11-20T06:50:45.418",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489168,1763621445428,"fUSD",-500.47789219,0.00017973,2,"2025-11-20T06:50:45.428",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489169,1763621445439,"fUSD",-501.27362339,0.00017973,2,"2025-11-20T06:50:45.439",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489170,1763621445448,"fUSD",-500.0,0.00017973,2,"2025-11-20T06:50:45.448",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489171,1763621445458,"fUSD",-500.0,0.00017973,2,"2025-11-20T06:50:45.458",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489172,1763621445467,"fUSD",-500.0,0.00017973,2,"2025-11-20T06:50:45.467",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489173,1763621445477,"fUSD",-500.0,0.00017973,2,"2025-11-20T06:50:45.477",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489174,1763621445487,"fUSD",-500.0,0.00017973,2,"2025-11-20T06:50:45.487",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489175,1763621445496,"fUSD",-306.47710227,0.00017973,2,"2025-11-20T06:50:45.496",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489176,1763621445506,"fUSD",-500.0,0.00017973,2,"2025-11-20T06:50:45.506",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489177,1763621445516,"fUSD",-160.73608923,0.00017973,2,"2025-11-20T06:50:45.516",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489178,1763621445525,"fUSD",-500.0,0.00017973,2,"2025-11-20T06:50:45.525",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489179,1763621445535,"fUSD",-501.20084487,0.00017973,2,"2025-11-20T06:50:45.535",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489180,1763621445544,"fUSD",-500.0,0.00017973,2,"2025-11-20T06:50:45.544",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489181,1763621445554,"fUSD",-500.0,0.00017973,2,"2025-11-20T06:50:45.554",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489182,1763621445564,"fUSD",-500.0,0.00017973,2,"2025-11-20T06:50:45.564",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489183,1763621445574,"fUSD",-500.0,0.00017973,2,"2025-11-20T06:50:45.574",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489184,1763621445584,"fUSD",-607.71724465,0.00017973,2,"2025-11-20T06:50:45.584",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489185,1763621445595,"fUSD",-500.0,0.00017973,2,"2025-11-20T06:50:45.595",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489186,1763621445604,"fUSD",-500.0,0.00017973,2,"2025-11-20T06:50:45.604",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489187,1763621445614,"fUSD",-500.0,0.00017973,2,"2025-11-20T06:50:45.614",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489188,1763621445624,"fUSD",-500.0,0.00017973,2,"2025-11-20T06:50:45.624",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489189,1763621445634,"fUSD",-500.0,0.00017973,2,"2025-11-20T06:50:45.634",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489190,1763621445644,"fUSD",-264.00640114,0.00017973,2,"2025-11-20T06:50:45.644",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489191,1763621445654,"fUSD",-500.0,0.00017973,2,"2025-11-20T06:50:45.654",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489192,1763621445663,"fUSD",-500.0,0.00017973,2,"2025-11-20T06:50:45.663",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489193,1763621445673,"fUSD",-500.0,0.00017973,2,"2025-11-20T06:50:45.673",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489194,1763621445686,"fUSD",-287943.7978315,0.00017974,2,"2025-11-20T06:50:45.686",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489195,1763621445696,"fUSD",-10203.2302091,0.00017974,2,"2025-11-20T06:50:45.696",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489196,1763621445706,"fUSD",-3544.6128079,0.00017974,2,"2025-11-20T06:50:45.706",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489197,1763621445717,"fUSD",-64556.4737148,0.00017978,2,"2025-11-20T06:50:45.717",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489198,1763621445727,"fUSD",-18815.9575866,0.00017978,2,"2025-11-20T06:50:45.727",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489199,1763621445737,"fUSD",-280.0,0.00017988,2,"2025-11-20T06:50:45.737",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489200,1763621445746,"fUSD",-1252.86285827,0.0001799,2,"2025-11-20T06:50:45.746",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489201,1763621445756,"fUSD",-1252.86285827,0.0001799,2,"2025-11-20T06:50:45.756",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489202,1763621445766,"fUSD",-151.0,0.00017997,2,"2025-11-20T06:50:45.766",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489203,1763621445775,"fUSD",-351.02217685,0.00017999,2,"2025-11-20T06:50:45.775",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489204,1763621445785,"fUSD",-300.0,0.00017999,2,"2025-11-20T06:50:45.785",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489205,1763621445794,"fUSD",-500.0,0.00017999,2,"2025-11-20T06:50:45.794",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489206,1763621445803,"fUSD",-500.0,0.00017999,2,"2025-11-20T06:50:45.803",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489207,1763621445813,"fUSD",-500.0,0.00017999,2,"2025-11-20T06:50:45.813",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489208,1763621445822,"fUSD",-500.0,0.00017999,2,"2025-11-20T06:50:45.822",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489209,1763621445831,"fUSD",-500.0,0.00017999,2,"2025-11-20T06:50:45.831",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489210,1763621445841,"fUSD",-500.0,0.00017999,2,"2025-11-20T06:50:45.841",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489211,1763621445850,"fUSD",-500.0,0.00017999,2,"2025-11-20T06:50:45.850",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489212,1763621445859,"fUSD",-500.0,0.00017999,2,"2025-11-20T06:50:45.859",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489213,1763621445869,"fUSD",-500.0,0.00017999,2,"2025-11-20T06:50:45.869",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489214,1763621445878,"fUSD",-500.0,0.00017999,2,"2025-11-20T06:50:45.878",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489215,1763621445887,"fUSD",-500.0,0.00017999,2,"2025-11-20T06:50:45.887",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489216,1763621445897,"fUSD",-500.0,0.00017999,2,"2025-11-20T06:50:45.897",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489217,1763621445906,"fUSD",-500.0,0.00017999,2,"2025-11-20T06:50:45.906",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489218,1763621445915,"fUSD",-500.0,0.00017999,2,"2025-11-20T06:50:45.915",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489219,1763621445925,"fUSD",-500.0,0.00017999,2,"2025-11-20T06:50:45.925",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489220,1763621445936,"fUSD",-500.0,0.00017999,2,"2025-11-20T06:50:45.936",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489221,1763621445946,"fUSD",-500.0,0.00017999,2,"2025-11-20T06:50:45.946",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489222,1763621445955,"fUSD",-611.32299022,0.00017999,2,"2025-11-20T06:50:45.955",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489223,1763621445964,"fUSD",-300.0,0.00017999,2,"2025-11-20T06:50:45.964",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489224,1763621445973,"fUSD",-300.0,0.00017999,2,"2025-11-20T06:50:45.973",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489225,1763621445982,"fUSD",-162.44314539,0.00018,2,"2025-11-20T06:50:45.982",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489226,1763621445991,"fUSD",-157.46326484,0.00018,2,"2025-11-20T06:50:45.991",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489227,1763621446000,"fUSD",-152.94100217,0.00018,2,"2025-11-20T06:50:46.000",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489228,1763621446009,"fUSD",-158.27867006,0.00018,2,"2025-11-20T06:50:46.009",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489229,1763621446018,"fUSD",-161.16722895,0.00018,2,"2025-11-20T06:50:46.018",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489230,1763621446027,"fUSD",-163.88615832,0.00018,2,"2025-11-20T06:50:46.027",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489231,1763621446036,"fUSD",-156.98001533,0.00018,2,"2025-11-20T06:50:46.036",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489232,1763621446046,"fUSD",-4027021.306236,0.00018,2,"2025-11-20T06:50:46.046",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489233,1763621446055,"fUSD",-885.58318675,0.00018,2,"2025-11-20T06:50:46.055",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489234,1763621446064,"fUSD",-140440.36279672,0.00018,2,"2025-11-20T06:50:46.064",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489235,1763621446073,"fUSD",-150.0,0.00018,2,"2025-11-20T06:50:46.073",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489236,1763621446083,"fUSD",-596.25347022,0.00018,2,"2025-11-20T06:50:46.083",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489237,1763621446092,"fUSD",-2358224.86197013,0.00018,2,"2025-11-20T06:50:46.092",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489238,1763621446241,"fUSD",-5272.1125567,0.00018,2,"2025-11-20T06:50:46.241",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489239,1763621446252,"fUSD",-10250.8,0.00018,2,"2025-11-20T06:50:46.252",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489240,1763621446440,"fUSD",-34961.15951429,0.00018,2,"2025-11-20T06:50:46.440",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489241,1763621446452,"fUSD",-159423.56297496,0.00018,2,"2025-11-20T06:50:46.452",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489242,1763621446466,"fUSD",-944.2079471,0.00018,2,"2025-11-20T06:50:46.466",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489243,1763621446478,"fUSD",-6948.37596613,0.00018,2,"2025-11-20T06:50:46.478",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489244,1763621446489,"fUSD",-2268.9727187,0.00018,2,"2025-11-20T06:50:46.489",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489246,1763621446562,"fUSD",150.687338,0.0004204,120,"2025-11-20T06:50:46.562",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489247,1763621446623,"fUSD",152.787224,0.0004204,120,"2025-11-20T06:50:46.623",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489248,1763621446785,"fUSD",152.787224,0.0004204,120,"2025-11-20T06:50:46.785",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489249,1763621446841,"fUSD",150.687338,0.0004204,120,"2025-11-20T06:50:46.841",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489250,1763621446858,"fUSD",-1557.26453287,0.00017979,2,"2025-11-20T06:50:46.858",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489251,1763621446869,"fUSD",-442.73546713,0.00017979,2,"2025-11-20T06:50:46.869",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489252,1763621447001,"fUSD",-1857.26453287,0.00017979,2,"2025-11-20T06:50:47.001",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489253,1763621447064,"fUSD",152.787224,0.0004204,120,"2025-11-20T06:50:47.064",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489254,1763621447126,"fUSD",150.687338,0.0004204,120,"2025-11-20T06:50:47.126",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489255,1763621447190,"fUSD",152.787224,0.0004204,120,"2025-11-20T06:50:47.190",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489256,1763621447254,"fUSD",150.687338,0.0004204,120,"2025-11-20T06:50:47.254",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489257,1763621447274,"fUSD",-142.73546713,0.00017979,2,"2025-11-20T06:50:47.274",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489258,1763621447285,"fUSD",-1052.58489171,0.00017979,2,"2025-11-20T06:50:47.285",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489259,1763621447296,"fUSD",-947.41510829,0.00017979,2,"2025-11-20T06:50:47.296",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489260,1763621447306,"fUSD",-2000.0,0.00017979,2,"2025-11-20T06:50:47.306",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489261,1763621447315,"fUSD",-2000.0,0.00017979,2,"2025-11-20T06:50:47.315",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489262,1763621447325,"fUSD",-2000.0,0.00017979,2,"2025-11-20T06:50:47.325",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489263,1763621447334,"fUSD",-2592301.18564833,0.00018,2,"2025-11-20T06:50:47.334",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489264,1763621447391,"fUSD",152.787224,0.0004204,120,"2025-11-20T06:50:47.391",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489265,1763621447460,"fUSD",150.687338,0.0004204,120,"2025-11-20T06:50:47.460",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489266,1763621447516,"fUSD",152.787224,0.0004204,120,"2025-11-20T06:50:47.516",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489267,1763621447582,"fUSD",152.787224,0.0004204,120,"2025-11-20T06:50:47.582",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489268,1763621447641,"fUSD",150.687338,0.0004204,120,"2025-11-20T06:50:47.641",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489269,1763621447671,"fUSD",-2000.0,0.00017979,2,"2025-11-20T06:50:47.671",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489270,1763621447681,"fUSD",-2000.0,0.00017979,2,"2025-11-20T06:50:47.681",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489271,1763621447690,"fUSD",-2000.0,0.00017979,2,"2025-11-20T06:50:47.690",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489272,1763621447699,"fUSD",-1805.259,0.00017979,2,"2025-11-20T06:50:47.699",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489273,1763621447709,"fUSD",-15272.79102346,0.00018,2,"2025-11-20T06:50:47.709",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489274,1763621447795,"fUSD",152.787224,0.0004204,120,"2025-11-20T06:50:47.795",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489275,1763621447868,"fUSD",150.687338,0.0004204,120,"2025-11-20T06:50:47.868",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489276,1763621448233,"fUSD",150.687338,0.0004204,120,"2025-11-20T06:50:48.233",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489277,1763621448583,"fUSD",150.687338,0.0004204,120,"2025-11-20T06:50:48.583",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489278,1763621448947,"fUSD",150.687338,0.0004204,120,"2025-11-20T06:50:48.947",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489279,1763621450627,"fUSD",150.687338,0.0004204,120,"2025-11-20T06:50:50.627",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489280,1763621451016,"fUSD",150.687338,0.0004204,120,"2025-11-20T06:50:51.016",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489281,1763621453534,"fUSD",150.687338,0.0004204,120,"2025-11-20T06:50:53.534",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489282,1763621454743,"fUSD",150.687338,0.0004204,120,"2025-11-20T06:50:54.743",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489283,1763621456862,"fUSD",150.687338,0.0004204,120,"2025-11-20T06:50:56.862",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489284,1763621458729,"fUSD",150.687338,0.0004204,120,"2025-11-20T06:50:58.729",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489285,1763621459478,"fUSD",150.687338,0.0004204,120,"2025-11-20T06:50:59.478",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489286,1763621460012,"fUSD",150.687338,0.0004204,120,"2025-11-20T06:51:00.012",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489287,1763621460606,"fUSD",150.687338,0.0004204,120,"2025-11-20T06:51:00.606",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489288,1763621461181,"fUSD",150.687338,0.0004204,120,"2025-11-20T06:51:01.181",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489289,1763621461538,"fUSD",150.687338,0.0004204,120,"2025-11-20T06:51:01.538",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489290,1763621463472,"fUSD",150.687338,0.0004204,120,"2025-11-20T06:51:03.472",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489291,1763621463827,"fUSD",150.687338,0.0004204,120,"2025-11-20T06:51:03.827",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489292,1763621464208,"fUSD",150.687338,0.0004204,120,"2025-11-20T06:51:04.208",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489293,1763621464567,"fUSD",150.687338,0.0004204,120,"2025-11-20T06:51:04.567",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489294,1763621464928,"fUSD",150.687338,0.0004204,120,"2025-11-20T06:51:04.928",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489295,1763621465278,"fUSD",150.687338,0.0004204,120,"2025-11-20T06:51:05.278",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489296,1763621465602,"fUSD",150.687338,0.0004204,120,"2025-11-20T06:51:05.602",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489297,1763621465949,"fUSD",150.687338,0.0004204,120,"2025-11-20T06:51:05.949",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489298,1763621466293,"fUSD",150.687338,0.0004204,120,"2025-11-20T06:51:06.293",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489299,1763621466605,"fUSD",150.687338,0.0004204,120,"2025-11-20T06:51:06.605",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489300,1763621467270,"fUSD",150.687338,0.0004204,120,"2025-11-20T06:51:07.270",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489301,1763621467334,"fUSD",150.687338,0.0004204,120,"2025-11-20T06:51:07.334",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489302,1763621467682,"fUSD",150.687338,0.0004204,120,"2025-11-20T06:51:07.682",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489304,1763621468035,"fUSD",150.687338,0.0004204,120,"2025-11-20T06:51:08.035",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489305,1763621468381,"fUSD",150.687338,0.0004204,120,"2025-11-20T06:51:08.381",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489306,1763621472778,"fUSD",153.701097,0.0004204,120,"2025-11-20T06:51:12.778",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489307,1763621473212,"fUSD",153.701097,0.0004204,120,"2025-11-20T06:51:13.212",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489317,1763621506263,"fUSD",153.701085,0.0004204,120,"2025-11-20T06:51:46.263",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489318,1763621506590,"fUSD",153.701085,0.0004204,120,"2025-11-20T06:51:46.590",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489322,1763621519065,"fUSD",2332.15296955,0.0004204,37,"2025-11-20T06:51:59.065",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489367,1763621605311,"fUSD",18058.29,0.0004204,30,"2025-11-20T06:53:25.311",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489379,1763621627487,"fUSD",601.4827413,0.0004204,67,"2025-11-20T06:53:47.487",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489400,1763621682648,"fUSD",588.36,0.00013699,2,"2025-11-20T06:54:42.648",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489437,1763621772879,"fUSD",999.0,0.00015947,3,"2025-11-20T06:56:12.879",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489461,1763621830259,"fUSD",609.45,0.00032877,120,"2025-11-20T06:57:10.259",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489486,1763622063370,"fUSD",382.39640168,0.00013699,2,"2025-11-20T07:01:03.370",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489487,1763622063400,"fUSD",151.0,0.00013699,2,"2025-11-20T07:01:03.400",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489488,1763622076568,"fUSD",200.4318045,0.00015921,2,"2025-11-20T07:01:16.568",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489513,1763622129278,"fUSD",151.0,0.00041986,120,"2025-11-20T07:02:09.278",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489514,1763622129583,"fUSD",151.0,0.00041986,120,"2025-11-20T07:02:09.583",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489515,1763622129952,"fUSD",151.0,0.00041986,120,"2025-11-20T07:02:09.952",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489516,1763622130339,"fUSD",151.0,0.00041986,120,"2025-11-20T07:02:10.339",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489517,1763622130741,"fUSD",151.0,0.00041986,120,"2025-11-20T07:02:10.741",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489518,1763622131118,"fUSD",151.0,0.00041986,120,"2025-11-20T07:02:11.118",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489522,1763622187662,"fUSD",151.0,0.00041986,120,"2025-11-20T07:03:07.662",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489523,1763622187969,"fUSD",151.0,0.00041986,120,"2025-11-20T07:03:07.969",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489524,1763622188299,"fUSD",151.0,0.00041986,120,"2025-11-20T07:03:08.299",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489525,1763622188593,"fUSD",151.0,0.00041986,120,"2025-11-20T07:03:08.593",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489526,1763622188899,"fUSD",151.0,0.00041986,120,"2025-11-20T07:03:08.899",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489527,1763622189200,"fUSD",151.0,0.00041986,120,"2025-11-20T07:03:09.200",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489528,1763622189493,"fUSD",151.0,0.00041986,120,"2025-11-20T07:03:09.493",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489529,1763622189808,"fUSD",151.0,0.00041986,120,"2025-11-20T07:03:09.808",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489530,1763622190105,"fUSD",151.0,0.00041986,120,"2025-11-20T07:03:10.105",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489531,1763622190402,"fUSD",267.821587,0.00041986,120,"2025-11-20T07:03:10.402",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489532,1763622200756,"fUSD",151.0,0.00041986,120,"2025-11-20T07:03:20.756",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489533,1763622201062,"fUSD",152.669026,0.00041986,120,"2025-11-20T07:03:21.062",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489534,1763622212740,"fUSD",266.12028629,0.00041986,120,"2025-11-20T07:03:32.740",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489536,1763622246703,"fUSD",291.60994986,0.00041986,120,"2025-11-20T07:04:06.703",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489539,1763622261423,"fUSD",151.0,0.00041986,60,"2025-11-20T07:04:21.423",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489540,1763622261916,"fUSD",157.095647,0.00041986,60,"2025-11-20T07:04:21.916",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489543,1763622274630,"fUSD",151.0,0.00041986,30,"2025-11-20T07:04:34.630",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489544,1763622274926,"fUSD",151.0,0.00041986,30,"2025-11-20T07:04:34.926",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489545,1763622275506,"fUSD",151.0,0.00041986,30,"2025-11-20T07:04:35.506",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489546,1763622275936,"fUSD",166.521664,0.00041986,30,"2025-11-20T07:04:35.936",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489551,1763622311592,"fUSD",158.916773,0.00041987,120,"2025-11-20T07:05:11.592",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489554,1763622364059,"fUSD",573.59460252,0.00015921,2,"2025-11-20T07:06:04.059",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489555,1763622364341,"fUSD",151.0,0.00015921,2,"2025-11-20T07:06:04.341",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489556,1763622365166,"fUSD",286.79730126,0.00015921,2,"2025-11-20T07:06:05.166",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489557,1763622395581,"fUSD",151.0,0.00041987,60,"2025-11-20T07:06:35.581",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489558,1763622397792,"fUSD",151.0,0.00041987,120,"2025-11-20T07:06:37.792",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489559,1763622398198,"fUSD",151.0,0.00041987,120,"2025-11-20T07:06:38.198",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489560,1763622399222,"fUSD",151.0,0.00041987,120,"2025-11-20T07:06:39.222",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489561,1763622503256,"fUSD",151.0,0.00041987,120,"2025-11-20T07:08:23.256",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489562,1763622503656,"fUSD",173.594965,0.00041987,120,"2025-11-20T07:08:23.656",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489570,1763622632142,"fUSD",-166.66,0.00016023,2,"2025-11-20T07:10:32.142",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489571,1763622632151,"fUSD",-250.0,0.00016111,2,"2025-11-20T07:10:32.151",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489572,1763622632160,"fUSD",-300.0,0.00016199,2,"2025-11-20T07:10:32.160",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489573,1763622632169,"fUSD",-1200.0,0.00016199,2,"2025-11-20T07:10:32.169",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489574,1763622632178,"fUSD",-150.0,0.000162,2,"2025-11-20T07:10:32.178",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489575,1763622632187,"fUSD",-150.0,0.000162,2,"2025-11-20T07:10:32.187",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489576,1763622632196,"fUSD",-150.0,0.000162,2,"2025-11-20T07:10:32.196",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489577,1763622632205,"fUSD",-150.00000001,0.000162,2,"2025-11-20T07:10:32.205",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489578,1763622632214,"fUSD",-150.0,0.000162,2,"2025-11-20T07:10:32.214",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489579,1763622632223,"fUSD",-150.0,0.000162,2,"2025-11-20T07:10:32.223",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489580,1763622632232,"fUSD",-150.0,0.000162,2,"2025-11-20T07:10:32.232",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489581,1763622632241,"fUSD",-150.0,0.000162,2,"2025-11-20T07:10:32.241",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489582,1763622632250,"fUSD",-150.0,0.000162,2,"2025-11-20T07:10:32.250",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489583,1763622632259,"fUSD",-205.59351243,0.000162,2,"2025-11-20T07:10:32.259",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489584,1763622632268,"fUSD",-150.0,0.000162,2,"2025-11-20T07:10:32.268",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489585,1763622632277,"fUSD",-150.0,0.000162,2,"2025-11-20T07:10:32.277",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489586,1763622632286,"fUSD",-166.66,0.0001636,2,"2025-11-20T07:10:32.286",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489587,1763622632295,"fUSD",-301.56,0.00016387,2,"2025-11-20T07:10:32.295",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489588,1763622632305,"fUSD",-500.0,0.00016456,2,"2025-11-20T07:10:32.305",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489589,1763622632314,"fUSD",-14988.88217707,0.000165,2,"2025-11-20T07:10:32.314",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489590,1763622632323,"fUSD",-200.0,0.00016545,2,"2025-11-20T07:10:32.323",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489591,1763622632332,"fUSD",-26625.81,0.0001656,2,"2025-11-20T07:10:32.332",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489592,1763622632340,"fUSD",-2072.98,0.00016585,2,"2025-11-20T07:10:32.340",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489593,1763622632350,"fUSD",-150.0,0.0001665,2,"2025-11-20T07:10:32.350",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489594,1763622632359,"fUSD",-166.66,0.00016697,2,"2025-11-20T07:10:32.359",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489595,1763622632368,"fUSD",-500.0,0.0001672,2,"2025-11-20T07:10:32.368",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489596,1763622632377,"fUSD",-550.0,0.00016732,2,"2025-11-20T07:10:32.377",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489598,1763622632386,"fUSD",-1421.56,0.00016741,2,"2025-11-20T07:10:32.386",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489599,1763622632395,"fUSD",-150.0,0.00016741,2,"2025-11-20T07:10:32.395",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489601,1763622632404,"fUSD",-6916.37,0.00016741,2,"2025-11-20T07:10:32.404",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489603,1763622632413,"fUSD",-200.0,0.00016741,2,"2025-11-20T07:10:32.413",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489605,1763622632422,"fUSD",-500.0,0.000168,2,"2025-11-20T07:10:32.422",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489607,1763622632432,"fUSD",-500.0,0.000168,2,"2025-11-20T07:10:32.432",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489609,1763622632442,"fUSD",-313.99370442,0.000168,2,"2025-11-20T07:10:32.442",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489612,1763622632452,"fUSD",-500.32492851,0.000168,2,"2025-11-20T07:10:32.452",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489613,1763622632461,"fUSD",-500.0,0.000168,2,"2025-11-20T07:10:32.461",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489633,1763622632616,"fUSD",-501.51080569,0.0001682,2,"2025-11-20T07:10:32.616",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489635,1763622632633,"fUSD",-500.0,0.0001682,2,"2025-11-20T07:10:32.633",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489638,1763622632642,"fUSD",-500.0,0.0001682,2,"2025-11-20T07:10:32.642",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489640,1763622632651,"fUSD",-500.0,0.0001682,2,"2025-11-20T07:10:32.651",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489642,1763622632661,"fUSD",-500.0,0.0001685,2,"2025-11-20T07:10:32.661",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489644,1763622632673,"fUSD",-500.0,0.0001685,2,"2025-11-20T07:10:32.673",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489645,1763622632682,"fUSD",-150.99,0.00016922,2,"2025-11-20T07:10:32.682",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489647,1763622632691,"fUSD",-1203.58544031,0.00016922,2,"2025-11-20T07:10:32.691",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489650,1763622632702,"fUSD",-1553.14455969,0.00016922,2,"2025-11-20T07:10:32.702",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489652,1763622632712,"fUSD",-38797.7904048,0.00016933,2,"2025-11-20T07:10:32.712",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489654,1763622632724,"fUSD",-73919.16042626,0.00016933,2,"2025-11-20T07:10:32.724",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489656,1763622632735,"fUSD",-6659.6293135,0.00016933,2,"2025-11-20T07:10:32.735",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489658,1763622632746,"fUSD",-12127.65336345,0.00016933,2,"2025-11-20T07:10:32.746",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489691,1763622638158,"fUSD",-628495.76649199,0.00016933,2,"2025-11-20T07:10:38.158",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489692,1763622638168,"fUSD",-250.0,0.00017,2,"2025-11-20T07:10:38.168",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489693,1763622638177,"fUSD",-151.0,0.00017024,2,"2025-11-20T07:10:38.177",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489694,1763622638186,"fUSD",-151.0,0.00017024,2,"2025-11-20T07:10:38.186",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489695,1763622638196,"fUSD",-151.0,0.00017024,2,"2025-11-20T07:10:38.196",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489696,1763622638206,"fUSD",-151.0,0.00017024,2,"2025-11-20T07:10:38.206",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489697,1763622638215,"fUSD",-151.0,0.00017024,2,"2025-11-20T07:10:38.215",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489698,1763622638225,"fUSD",-151.0,0.00017024,2,"2025-11-20T07:10:38.225",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489699,1763622638234,"fUSD",-151.0,0.00017024,2,"2025-11-20T07:10:38.234",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489700,1763622638244,"fUSD",-151.0,0.00017024,2,"2025-11-20T07:10:38.244",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489701,1763622638253,"fUSD",-151.0,0.00017024,2,"2025-11-20T07:10:38.253",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489702,1763622638262,"fUSD",-151.0,0.00017024,2,"2025-11-20T07:10:38.262",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489703,1763622638271,"fUSD",-151.0,0.00017024,2,"2025-11-20T07:10:38.271",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489704,1763622638281,"fUSD",-151.0,0.00017024,2,"2025-11-20T07:10:38.281",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489705,1763622638290,"fUSD",-151.0,0.00017024,2,"2025-11-20T07:10:38.290",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489706,1763622638299,"fUSD",-151.0,0.00017024,2,"2025-11-20T07:10:38.299",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489707,1763622638308,"fUSD",-151.0,0.00017024,2,"2025-11-20T07:10:38.308",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489708,1763622638318,"fUSD",-155.41844459,0.00017024,2,"2025-11-20T07:10:38.318",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489709,1763622638328,"fUSD",-1273.56,0.00017024,2,"2025-11-20T07:10:38.328",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489710,1763622638338,"fUSD",-9086.33786212,0.00017033,2,"2025-11-20T07:10:38.338",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489711,1763622638347,"fUSD",-35502.76,0.00017034,2,"2025-11-20T07:10:38.347",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489712,1763622638356,"fUSD",-166.66,0.00017035,2,"2025-11-20T07:10:38.356",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489713,1763622638365,"fUSD",-217.06,0.00017066,2,"2025-11-20T07:10:38.365",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489714,1763622638374,"fUSD",-12759.2,0.00017077,2,"2025-11-20T07:10:38.374",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489715,1763622638383,"fUSD",-150.0,0.000171,2,"2025-11-20T07:10:38.383",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489716,1763622638392,"fUSD",-213.19,0.00017168,2,"2025-11-20T07:10:38.392",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489717,1763622638401,"fUSD",-1000.0,0.00017268,2,"2025-11-20T07:10:38.401",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489718,1763622638410,"fUSD",-301.56,0.00017297,2,"2025-11-20T07:10:38.410",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489719,1763622638419,"fUSD",-1273.56,0.00017298,2,"2025-11-20T07:10:38.419",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489720,1763622638428,"fUSD",-472.01807675,0.00017348,2,"2025-11-20T07:10:38.428",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489721,1763622638437,"fUSD",-1000.0,0.00017368,2,"2025-11-20T07:10:38.437",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489722,1763622638446,"fUSD",-166.66,0.00017372,2,"2025-11-20T07:10:38.446",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489723,1763622638455,"fUSD",-500.0,0.00017397,2,"2025-11-20T07:10:38.455",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489724,1763622638464,"fUSD",-473.0,0.00017464,2,"2025-11-20T07:10:38.464",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489725,1763622638474,"fUSD",-150.0,0.00017522,2,"2025-11-20T07:10:38.474",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489726,1763622638483,"fUSD",-150.0,0.0001755,2,"2025-11-20T07:10:38.483",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489727,1763622638492,"fUSD",-1273.56,0.00017572,2,"2025-11-20T07:10:38.492",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489728,1763622638501,"fUSD",-1000.0,0.000176,2,"2025-11-20T07:10:38.501",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489729,1763622638511,"fUSD",-300.0,0.00017625,2,"2025-11-20T07:10:38.511",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489730,1763622638520,"fUSD",-300.0,0.00017625,2,"2025-11-20T07:10:38.520",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489731,1763622638530,"fUSD",-300.0,0.00017625,2,"2025-11-20T07:10:38.530",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489732,1763622638540,"fUSD",-300.0,0.00017625,2,"2025-11-20T07:10:38.540",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489733,1763622638550,"fUSD",-300.0,0.00017625,2,"2025-11-20T07:10:38.550",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489734,1763622638560,"fUSD",-200.0,0.00017625,2,"2025-11-20T07:10:38.560",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489735,1763622638570,"fUSD",-150.12675746,0.00017625,2,"2025-11-20T07:10:38.570",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489736,1763622638579,"fUSD",-250.0,0.00017625,2,"2025-11-20T07:10:38.579",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489737,1763622638589,"fUSD",-200.0,0.00017625,2,"2025-11-20T07:10:38.589",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489738,1763622638599,"fUSD",-200.0,0.00017625,2,"2025-11-20T07:10:38.599",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489739,1763622638608,"fUSD",-200.0,0.00017625,2,"2025-11-20T07:10:38.608",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489740,1763622638619,"fUSD",-200.0,0.00017625,2,"2025-11-20T07:10:38.619",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489741,1763622638629,"fUSD",-222.41932101,0.00017673,2,"2025-11-20T07:10:38.629",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489742,1763622638639,"fUSD",-420.0,0.00017707,2,"2025-11-20T07:10:38.639",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489743,1763622638650,"fUSD",-166.66,0.00017709,2,"2025-11-20T07:10:38.650",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489744,1763622638659,"fUSD",-473.0,0.00017759,2,"2025-11-20T07:10:38.659",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489745,1763622638670,"fUSD",-162.95436659,0.00017763,2,"2025-11-20T07:10:38.670",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489746,1763622638682,"fUSD",-822.0,0.00017792,2,"2025-11-20T07:10:38.682",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489747,1763622638692,"fUSD",-1600.0,0.00017792,2,"2025-11-20T07:10:38.692",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489748,1763622638703,"fUSD",-794.0,0.00017792,2,"2025-11-20T07:10:38.703",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489749,1763622638714,"fUSD",-1256.0,0.00017792,2,"2025-11-20T07:10:38.714",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489750,1763622638725,"fUSD",-1220.186,0.00017792,2,"2025-11-20T07:10:38.725",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489751,1763622638738,"fUSD",-907.0,0.00017792,2,"2025-11-20T07:10:38.738",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489752,1763622638748,"fUSD",-1605.0,0.00017792,2,"2025-11-20T07:10:38.748",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489753,1763622638760,"fUSD",-705.0,0.00017792,2,"2025-11-20T07:10:38.760",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489754,1763622638769,"fUSD",-6494.0,0.00017792,2,"2025-11-20T07:10:38.769",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489755,1763622638780,"fUSD",-1680.0,0.00017796,2,"2025-11-20T07:10:38.780",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489756,1763622638790,"fUSD",-213.34167533,0.00017797,2,"2025-11-20T07:10:38.790",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489757,1763622638800,"fUSD",-1724.0,0.000178,2,"2025-11-20T07:10:38.800",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489758,1763622638810,"fUSD",-2500.0,0.000178,2,"2025-11-20T07:10:38.810",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489759,1763622638820,"fUSD",-248.44065343,0.000178,2,"2025-11-20T07:10:38.820",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489760,1763622638830,"fUSD",-1500.0,0.00017816,2,"2025-11-20T07:10:38.830",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489761,1763622638840,"fUSD",-645.54126146,0.00017816,2,"2025-11-20T07:10:38.840",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489762,1763622638850,"fUSD",-1920.23312,0.0001782,2,"2025-11-20T07:10:38.850",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489763,1763622638859,"fUSD",-645.54126139,0.00017825,2,"2025-11-20T07:10:38.859",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489764,1763622638869,"fUSD",-645.54126139,0.00017835,2,"2025-11-20T07:10:38.869",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489765,1763622638879,"fUSD",-935.0,0.00017837,2,"2025-11-20T07:10:38.879",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489766,1763622638890,"fUSD",-645.54126139,0.00017844,2,"2025-11-20T07:10:38.890",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489767,1763622638901,"fUSD",-1273.56,0.00017846,2,"2025-11-20T07:10:38.901",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489768,1763622638911,"fUSD",-645.54126139,0.00017853,2,"2025-11-20T07:10:38.911",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489769,1763622638921,"fUSD",-645.54126139,0.00017863,2,"2025-11-20T07:10:38.921",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489770,1763622638931,"fUSD",-150.0,0.00017867,2,"2025-11-20T07:10:38.931",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489771,1763622638941,"fUSD",-260.0,0.00017867,2,"2025-11-20T07:10:38.941",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489772,1763622638951,"fUSD",-150.0,0.00017867,2,"2025-11-20T07:10:38.951",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489773,1763622638962,"fUSD",-150.0,0.00017867,2,"2025-11-20T07:10:38.962",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489774,1763622638974,"fUSD",-150.0,0.00017867,2,"2025-11-20T07:10:38.974",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489775,1763622638985,"fUSD",-150.0,0.00017867,2,"2025-11-20T07:10:38.985",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489776,1763622638996,"fUSD",-150.0,0.00017867,2,"2025-11-20T07:10:38.996",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489777,1763622639006,"fUSD",-150.0,0.00017867,2,"2025-11-20T07:10:39.006",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489778,1763622639016,"fUSD",-251.483,0.00017867,2,"2025-11-20T07:10:39.016",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489779,1763622639026,"fUSD",-150.0,0.00017867,2,"2025-11-20T07:10:39.026",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489780,1763622639037,"fUSD",-150.0,0.00017867,2,"2025-11-20T07:10:39.037",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489781,1763622639047,"fUSD",-3434.0,0.00017867,2,"2025-11-20T07:10:39.047",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489782,1763622639058,"fUSD",-1319.0,0.00017867,2,"2025-11-20T07:10:39.058",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489783,1763622639067,"fUSD",-609.0,0.00017867,2,"2025-11-20T07:10:39.067",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489784,1763622639078,"fUSD",-575.0,0.00017867,2,"2025-11-20T07:10:39.078",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489785,1763622639088,"fUSD",-645.54126139,0.00017872,2,"2025-11-20T07:10:39.088",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489786,1763622639098,"fUSD",-645.54126139,0.00017881,2,"2025-11-20T07:10:39.098",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489787,1763622639107,"fUSD",-473.0,0.00017883,2,"2025-11-20T07:10:39.107",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489788,1763622639117,"fUSD",-645.54126139,0.00017891,2,"2025-11-20T07:10:39.117",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489789,1763622639127,"fUSD",-500.0,0.00017899,2,"2025-11-20T07:10:39.127",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489790,1763622639136,"fUSD",-312.17734083,0.00017899,2,"2025-11-20T07:10:39.136",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489791,1763622639145,"fUSD",-1000.0,0.00017899,2,"2025-11-20T07:10:39.145",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489792,1763622639155,"fUSD",-1000.0,0.00017899,2,"2025-11-20T07:10:39.155",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489793,1763622639164,"fUSD",-1000.0,0.00017899,2,"2025-11-20T07:10:39.164",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489794,1763622639174,"fUSD",-1000.0,0.00017899,2,"2025-11-20T07:10:39.174",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489795,1763622639183,"fUSD",-1000.0,0.00017899,2,"2025-11-20T07:10:39.183",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489796,1763622639193,"fUSD",-354.171,0.00017899,2,"2025-11-20T07:10:39.193",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489797,1763622639202,"fUSD",-1000.0,0.00017899,2,"2025-11-20T07:10:39.202",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489798,1763622639212,"fUSD",-500.0,0.00017899,2,"2025-11-20T07:10:39.212",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489799,1763622639223,"fUSD",-500.0,0.00017899,2,"2025-11-20T07:10:39.223",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489800,1763622639233,"fUSD",-500.0,0.00017899,2,"2025-11-20T07:10:39.233",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489801,1763622639243,"fUSD",-500.0,0.00017899,2,"2025-11-20T07:10:39.243",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489802,1763622639253,"fUSD",-500.0,0.00017899,2,"2025-11-20T07:10:39.253",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489803,1763622639263,"fUSD",-500.0,0.00017899,2,"2025-11-20T07:10:39.263",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489804,1763622639274,"fUSD",-621.53493897,0.00017899,2,"2025-11-20T07:10:39.274",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489805,1763622639284,"fUSD",-645.54126139,0.000179,2,"2025-11-20T07:10:39.284",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489806,1763622639294,"fUSD",-762.15955381,0.000179,2,"2025-11-20T07:10:39.294",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489807,1763622639304,"fUSD",-1500.0,0.00017916,2,"2025-11-20T07:10:39.304",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489808,1763622639314,"fUSD",-1000.0,0.00017916,2,"2025-11-20T07:10:39.314",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489809,1763622639323,"fUSD",-1000.0,0.00017916,2,"2025-11-20T07:10:39.323",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489810,1763622639333,"fUSD",-1000.0,0.00017916,2,"2025-11-20T07:10:39.333",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489811,1763622639343,"fUSD",-529.632,0.00017916,2,"2025-11-20T07:10:39.343",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489812,1763622639352,"fUSD",-500.0,0.00017918,2,"2025-11-20T07:10:39.352",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489813,1763622639362,"fUSD",-150.0,0.00017918,2,"2025-11-20T07:10:39.362",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489814,1763622639372,"fUSD",-1920.23312,0.0001793,2,"2025-11-20T07:10:39.372",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489815,1763622639382,"fUSD",-500.0,0.00017945,2,"2025-11-20T07:10:39.382",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489816,1763622639391,"fUSD",-453.365,0.0001796,2,"2025-11-20T07:10:39.391",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489817,1763622639401,"fUSD",-473.0,0.00017962,2,"2025-11-20T07:10:39.401",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489818,1763622639411,"fUSD",-500.0,0.00017973,2,"2025-11-20T07:10:39.411",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489819,1763622639420,"fUSD",-500.0,0.00017973,2,"2025-11-20T07:10:39.420",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489820,1763622639430,"fUSD",-500.0,0.00017973,2,"2025-11-20T07:10:39.430",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489821,1763622639439,"fUSD",-500.0,0.00017973,2,"2025-11-20T07:10:39.439",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489822,1763622639449,"fUSD",-500.0,0.00017973,2,"2025-11-20T07:10:39.449",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489823,1763622639459,"fUSD",-500.5808352,0.00017973,2,"2025-11-20T07:10:39.459",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489824,1763622639468,"fUSD",-500.0,0.00017973,2,"2025-11-20T07:10:39.468",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489825,1763622639479,"fUSD",-566.02822286,0.00017973,2,"2025-11-20T07:10:39.479",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489826,1763622639489,"fUSD",-503.69110106,0.00017973,2,"2025-11-20T07:10:39.489",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489827,1763622639498,"fUSD",-500.0,0.00017973,2,"2025-11-20T07:10:39.498",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489828,1763622639508,"fUSD",-500.0,0.00017973,2,"2025-11-20T07:10:39.508",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489829,1763622639518,"fUSD",-500.0,0.00017973,2,"2025-11-20T07:10:39.518",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489830,1763622639528,"fUSD",-503.08797881,0.00017973,2,"2025-11-20T07:10:39.528",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489831,1763622639538,"fUSD",-500.0,0.00017973,2,"2025-11-20T07:10:39.538",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489832,1763622639547,"fUSD",-600.29489185,0.00017973,2,"2025-11-20T07:10:39.547",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489833,1763622639556,"fUSD",-500.0,0.00017973,2,"2025-11-20T07:10:39.556",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489834,1763622639566,"fUSD",-500.0,0.00017973,2,"2025-11-20T07:10:39.566",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489835,1763622639577,"fUSD",-500.0,0.00017973,2,"2025-11-20T07:10:39.577",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489836,1763622639587,"fUSD",-500.0,0.00017973,2,"2025-11-20T07:10:39.587",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489837,1763622639596,"fUSD",-500.0,0.00017973,2,"2025-11-20T07:10:39.596",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489838,1763622639606,"fUSD",-500.0,0.00017973,2,"2025-11-20T07:10:39.606",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489839,1763622639615,"fUSD",-500.0,0.00017973,2,"2025-11-20T07:10:39.615",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489840,1763622639625,"fUSD",-500.0,0.00017973,2,"2025-11-20T07:10:39.625",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489841,1763622639634,"fUSD",-500.0,0.00017973,2,"2025-11-20T07:10:39.634",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489842,1763622639643,"fUSD",-214.052,0.00017973,2,"2025-11-20T07:10:39.643",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489843,1763622639652,"fUSD",-913.06,0.00017973,2,"2025-11-20T07:10:39.652",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489844,1763622639663,"fUSD",-772.88123224,0.00017982,2,"2025-11-20T07:10:39.663",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489845,1763622639684,"fUSD",-151.0,0.00017997,2,"2025-11-20T07:10:39.684",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489846,1763622639703,"fUSD",-151.0,0.00017997,2,"2025-11-20T07:10:39.703",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489847,1763622639712,"fUSD",-179.85957124,0.00017999,2,"2025-11-20T07:10:39.712",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489848,1763622639722,"fUSD",-1004.0874,0.00017999,2,"2025-11-20T07:10:39.722",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489849,1763622639731,"fUSD",-300.0,0.00017999,2,"2025-11-20T07:10:39.731",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489850,1763622639740,"fUSD",-368.39756649,0.00017999,2,"2025-11-20T07:10:39.740",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489851,1763622639750,"fUSD",-568.03072723,0.00017999,2,"2025-11-20T07:10:39.750",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489852,1763622639759,"fUSD",-500.0,0.00017999,2,"2025-11-20T07:10:39.759",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489853,1763622639769,"fUSD",-372.41069444,0.00017999,2,"2025-11-20T07:10:39.769",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489854,1763622639778,"fUSD",-500.0,0.00017999,2,"2025-11-20T07:10:39.778",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489855,1763622639787,"fUSD",-500.0,0.00017999,2,"2025-11-20T07:10:39.787",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489856,1763622639797,"fUSD",-500.0,0.00017999,2,"2025-11-20T07:10:39.797",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489857,1763622639806,"fUSD",-3990.0,0.00018,2,"2025-11-20T07:10:39.806",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489858,1763622639816,"fUSD",-179.06022182,0.00018,2,"2025-11-20T07:10:39.816",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489859,1763622639826,"fUSD",-150.0,0.00018,2,"2025-11-20T07:10:39.826",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489860,1763622639835,"fUSD",-150.0,0.00018,2,"2025-11-20T07:10:39.835",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489861,1763622639844,"fUSD",-150.0,0.00018,2,"2025-11-20T07:10:39.844",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489862,1763622639853,"fUSD",-150.00000001,0.00018,2,"2025-11-20T07:10:39.853",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489863,1763622639862,"fUSD",-150.0,0.00018,2,"2025-11-20T07:10:39.862",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489864,1763622639871,"fUSD",-181710.27573876,0.00018,2,"2025-11-20T07:10:39.871",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489865,1763622639885,"fUSD",-3531.10722291,0.00018,2,"2025-11-20T07:10:39.885",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489866,1763622639924,"fUSD",-41211.35087698,0.00018,2,"2025-11-20T07:10:39.924",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489869,1763622640257,"fUSD",-561.0,0.00017792,2,"2025-11-20T07:10:40.257",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489870,1763622640266,"fUSD",-500.7240345,0.00018,2,"2025-11-20T07:10:40.266",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489871,1763622640278,"fUSD",-449.12,0.00018,2,"2025-11-20T07:10:40.278",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489872,1763622640289,"fUSD",-352580.49959419,0.00018,2,"2025-11-20T07:10:40.289",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489873,1763622640394,"fUSD",-5638.7968325,0.00018,2,"2025-11-20T07:10:40.394",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489874,1763622640406,"fUSD",-1741.14925247,0.00018,2,"2025-11-20T07:10:40.406",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489875,1763622640417,"fUSD",-410.28585585,0.00018,2,"2025-11-20T07:10:40.417",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489884,1763622644103,"fUSD",-15583.05977735,0.00018,2,"2025-11-20T07:10:44.103",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489888,1763622646720,"fUSD",-7945.66454,0.00018,2,"2025-11-20T07:10:46.720",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489889,1763622646733,"fUSD",-460.0501,0.00018,2,"2025-11-20T07:10:46.733",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489890,1763622646744,"fUSD",-4435.80619054,0.00018,2,"2025-11-20T07:10:46.744",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489891,1763622662447,"fUSD",200.0,0.000173,6,"2025-11-20T07:11:02.447",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489892,1763622662846,"fUSD",700.0,0.00032,120,"2025-11-20T07:11:02.846",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489893,1763622664543,"fUSD",500.0,0.000174,6,"2025-11-20T07:11:04.543",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489894,1763622680760,"fUSD",800.0,0.000324,120,"2025-11-20T07:11:20.760",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489902,1763622699732,"fUSD",700.0,0.000328,120,"2025-11-20T07:11:39.732",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489904,1763622738990,"fUSD",738.0,0.000328,120,"2025-11-20T07:12:18.990",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489908,1763622892150,"fUSD",157.0,0.00041987,120,"2025-11-20T07:14:52.150",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489909,1763622921850,"fUSD",1141.0,0.00032116,120,"2025-11-20T07:15:21.850",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489910,1763622949530,"fUSD",162.17,0.00013728,2,"2025-11-20T07:15:49.530",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489911,1763623027462,"fUSD",-150.0,0.00016712,2,"2025-11-20T07:17:07.462",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489912,1763623056822,"fUSD",-165.6271023,0.00016873,2,"2025-11-20T07:17:36.822",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489913,1763623090011,"fUSD",-500.0,0.00016932,2,"2025-11-20T07:18:10.011",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489914,1763623090049,"fUSD",-312.17734083,0.00016932,2,"2025-11-20T07:18:10.049",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489915,1763623090079,"fUSD",-300.0,0.00016932,2,"2025-11-20T07:18:10.079",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489916,1763623090110,"fUSD",-944.39111374,0.00016932,2,"2025-11-20T07:18:10.110",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489917,1763623090195,"fUSD",-255.60888626,0.00016932,2,"2025-11-20T07:18:10.195",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489918,1763623100456,"fUSD",-550.0,0.00016932,2,"2025-11-20T07:18:20.456",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489919,1763623100487,"fUSD",-300.0,0.00016932,2,"2025-11-20T07:18:20.487",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489920,1763623100519,"fUSD",-300.0,0.00016932,2,"2025-11-20T07:18:20.519",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489921,1763623100549,"fUSD",-200.0,0.00016932,2,"2025-11-20T07:18:20.549",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489922,1763623100589,"fUSD",-937.56899,0.00016933,2,"2025-11-20T07:18:20.589",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489923,1763623100663,"fUSD",-424.86202,0.00016933,2,"2025-11-20T07:18:20.663",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489925,1763623120290,"fUSD",150.0,0.0001716,120,"2025-11-20T07:18:40.290",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489926,1763623162049,"fUSD",183.48,0.00031507,120,"2025-11-20T07:19:22.049",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489927,1763623208049,"fUSD",571.0,0.00031839,120,"2025-11-20T07:20:08.049",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489935,1763623332188,"fUSD",3000.0,0.00041989,30,"2025-11-20T07:22:12.188",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489942,1763623564691,"fUSD",5895.38296336,0.00011,2,"2025-11-20T07:26:04.691",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489946,1763623613990,"fUSD",2161.65200429,0.000162,5,"2025-11-20T07:26:53.990",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489947,1763623621860,"fUSD",423.71216559,0.000153,2,"2025-11-20T07:27:01.860",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489948,1763623625462,"fUSD",765.1419846,0.00015,2,"2025-11-20T07:27:05.462",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489949,1763623635384,"fUSD",5308.39576452,0.0001305,2,"2025-11-20T07:27:15.384",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489950,1763623666837,"fUSD",4396.21202701,0.00013,2,"2025-11-20T07:27:46.837",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489951,1763623687784,"fUSD",2575.49461551,0.0001439,2,"2025-11-20T07:28:07.784",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489952,1763623690705,"fUSD",635.66047941,0.000135,2,"2025-11-20T07:28:10.705",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489953,1763623690737,"fUSD",364.33952059,0.000135,2,"2025-11-20T07:28:10.737",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489954,1763623690879,"fUSD",305.32100327,0.000125,2,"2025-11-20T07:28:10.879",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489955,1763623703987,"fUSD",2280.49677384,0.00041989,30,"2025-11-20T07:28:23.987",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489958,1763623712839,"fUSD",272.71519929,0.000154,2,"2025-11-20T07:28:32.839",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489959,1763623714946,"fUSD",2297.42886975,0.00014999,2,"2025-11-20T07:28:34.946",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489960,1763623720059,"fUSD",8299.14478301,0.0001,2,"2025-11-20T07:28:40.059",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489961,1763623722867,"fUSD",1346.09955831,0.00013699,2,"2025-11-20T07:28:42.867",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489975,1763623831410,"fUSD",-1500.0,0.00016075,2,"2025-11-20T07:30:31.410",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489976,1763623831419,"fUSD",-2000.0,0.00016108,2,"2025-11-20T07:30:31.419",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489977,1763623831429,"fUSD",-2751.0,0.0001613,2,"2025-11-20T07:30:31.429",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489978,1763623831439,"fUSD",-300.0,0.00016199,2,"2025-11-20T07:30:31.439",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489979,1763623831448,"fUSD",-1200.0,0.00016199,2,"2025-11-20T07:30:31.448",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489980,1763623831458,"fUSD",-300.0,0.00016199,2,"2025-11-20T07:30:31.458",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489981,1763623831467,"fUSD",-150.0,0.000162,2,"2025-11-20T07:30:31.467",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489982,1763623831477,"fUSD",-150.0,0.000162,2,"2025-11-20T07:30:31.477",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489983,1763623831486,"fUSD",-150.0,0.000162,2,"2025-11-20T07:30:31.486",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489984,1763623831495,"fUSD",-150.0,0.000162,2,"2025-11-20T07:30:31.495",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489985,1763623831505,"fUSD",-150.0,0.000162,2,"2025-11-20T07:30:31.505",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489986,1763623831514,"fUSD",-150.00000001,0.000162,2,"2025-11-20T07:30:31.514",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489987,1763623831524,"fUSD",-150.0,0.000162,2,"2025-11-20T07:30:31.524",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489988,1763623831533,"fUSD",-634.03278128,0.000162,2,"2025-11-20T07:30:31.533",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489989,1763623831544,"fUSD",-250.0,0.00016234,2,"2025-11-20T07:30:31.544",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489990,1763623831553,"fUSD",-1064.39,0.00016264,2,"2025-11-20T07:30:31.553",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489991,1763623831562,"fUSD",-214.052,0.00016594,2,"2025-11-20T07:30:31.562",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489992,1763623831572,"fUSD",-913.06,0.00016594,2,"2025-11-20T07:30:31.572",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489993,1763623831581,"fUSD",-5484.26,0.00016616,2,"2025-11-20T07:30:31.581",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489994,1763623831593,"fUSD",-26197.0,0.00016812,2,"2025-11-20T07:30:31.593",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489995,1763623831603,"fUSD",-550.0,0.00016832,2,"2025-11-20T07:30:31.603",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489996,1763623831612,"fUSD",-1000.0,0.00016833,2,"2025-11-20T07:30:31.612",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489997,1763623831622,"fUSD",-38798.34767984,0.00016833,2,"2025-11-20T07:30:31.622",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489998,1763623831634,"fUSD",-50013.94325734,0.00016833,2,"2025-11-20T07:30:31.634",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489999,1763623831645,"fUSD",-89539.26167366,0.00016833,2,"2025-11-20T07:30:31.645",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490000,1763623831657,"fUSD",-48000.0,0.00016833,2,"2025-11-20T07:30:31.657",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490001,1763623831668,"fUSD",-3790.19674129,0.00016833,2,"2025-11-20T07:30:31.668",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490002,1763623831678,"fUSD",-11069.89309114,0.00016833,2,"2025-11-20T07:30:31.678",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490003,1763623831689,"fUSD",-619.08628159,0.00016833,2,"2025-11-20T07:30:31.689",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490004,1763623831700,"fUSD",-38648.51745282,0.00016833,2,"2025-11-20T07:30:31.700",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490007,1763623831715,"fUSD",-3502.22305106,0.00016833,2,"2025-11-20T07:30:31.715",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490031,1763623837324,"fUSD",-302.69033,0.00016833,2,"2025-11-20T07:30:37.324",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490032,1763623837413,"fUSD",-475715.84044126,0.00016833,2,"2025-11-20T07:30:37.413",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490033,1763623837423,"fUSD",-2673.9231,0.00016833,2,"2025-11-20T07:30:37.423",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490034,1763623837431,"fUSD",-2500.0,0.00016833,2,"2025-11-20T07:30:37.431",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490035,1763623837441,"fUSD",-472.01807675,0.00016873,2,"2025-11-20T07:30:37.441",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490036,1763623837450,"fUSD",-500.0,0.00016873,2,"2025-11-20T07:30:37.450",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490037,1763623837459,"fUSD",-500.0,0.00016873,2,"2025-11-20T07:30:37.459",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490038,1763623837468,"fUSD",-2969.86282524,0.00016873,2,"2025-11-20T07:30:37.468",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490039,1763623837477,"fUSD",-193.97043905,0.00016873,2,"2025-11-20T07:30:37.477",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490040,1763623837486,"fUSD",-151.0,0.00016923,2,"2025-11-20T07:30:37.486",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490041,1763623837495,"fUSD",-151.0,0.00016923,2,"2025-11-20T07:30:37.495",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490042,1763623837505,"fUSD",-151.0,0.00016923,2,"2025-11-20T07:30:37.505",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490043,1763623837516,"fUSD",-151.0,0.00016923,2,"2025-11-20T07:30:37.516",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490044,1763623837526,"fUSD",-151.0,0.00016923,2,"2025-11-20T07:30:37.526",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490045,1763623837535,"fUSD",-151.0,0.00016923,2,"2025-11-20T07:30:37.535",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490046,1763623837544,"fUSD",-151.0,0.00016923,2,"2025-11-20T07:30:37.544",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490047,1763623837553,"fUSD",-151.0,0.00016923,2,"2025-11-20T07:30:37.553",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490048,1763623837562,"fUSD",-151.0,0.00016923,2,"2025-11-20T07:30:37.562",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490049,1763623837571,"fUSD",-151.0,0.00016923,2,"2025-11-20T07:30:37.571",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490050,1763623837581,"fUSD",-151.0,0.00016923,2,"2025-11-20T07:30:37.581",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490051,1763623837590,"fUSD",-151.0,0.00016923,2,"2025-11-20T07:30:37.590",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490052,1763623837600,"fUSD",-151.0,0.00016923,2,"2025-11-20T07:30:37.600",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490053,1763623837609,"fUSD",-151.0,0.00016923,2,"2025-11-20T07:30:37.609",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490054,1763623837618,"fUSD",-151.0,0.00016923,2,"2025-11-20T07:30:37.618",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490055,1763623837627,"fUSD",-155.41844459,0.00016923,2,"2025-11-20T07:30:37.627",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490056,1763623837636,"fUSD",-213.34167533,0.00016947,2,"2025-11-20T07:30:37.636",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490057,1763623837645,"fUSD",-500.0,0.00016973,2,"2025-11-20T07:30:37.645",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490058,1763623837655,"fUSD",-500.0,0.00016973,2,"2025-11-20T07:30:37.655",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490059,1763623837664,"fUSD",-500.0,0.00016973,2,"2025-11-20T07:30:37.664",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490060,1763623837672,"fUSD",-500.94845336,0.00016973,2,"2025-11-20T07:30:37.672",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490061,1763623837681,"fUSD",-229.58849112,0.00016973,2,"2025-11-20T07:30:37.681",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490062,1763623837690,"fUSD",-501.04958789,0.00016973,2,"2025-11-20T07:30:37.690",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490063,1763623837699,"fUSD",-500.0,0.00016973,2,"2025-11-20T07:30:37.699",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490064,1763623837708,"fUSD",-500.0,0.00016973,2,"2025-11-20T07:30:37.708",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490065,1763623837717,"fUSD",-500.0,0.00016973,2,"2025-11-20T07:30:37.717",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490066,1763623837726,"fUSD",-2969.86282519,0.00016987,2,"2025-11-20T07:30:37.726",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490067,1763623837735,"fUSD",-151.0,0.00016997,2,"2025-11-20T07:30:37.735",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490068,1763623837744,"fUSD",-188122.09019941,0.00017,2,"2025-11-20T07:30:37.744",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490069,1763623837753,"fUSD",-500.0,0.00017014,2,"2025-11-20T07:30:37.753",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490070,1763623837762,"fUSD",-3413.0,0.00017091,2,"2025-11-20T07:30:37.762",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490071,1763623837771,"fUSD",-150.0,0.000171,2,"2025-11-20T07:30:37.771",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490072,1763623837780,"fUSD",-2969.86282519,0.00017101,2,"2025-11-20T07:30:37.780",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490073,1763623837790,"fUSD",-162.17,0.0001716,2,"2025-11-20T07:30:37.790",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490074,1763623837799,"fUSD",-150.0,0.0001716,2,"2025-11-20T07:30:37.799",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490075,1763623837809,"fUSD",-166.66,0.00017203,2,"2025-11-20T07:30:37.809",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490076,1763623837819,"fUSD",-2969.86282519,0.00017215,2,"2025-11-20T07:30:37.819",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490077,1763623837828,"fUSD",-446.21,0.00017217,2,"2025-11-20T07:30:37.828",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490078,1763623837837,"fUSD",-213.19,0.00017232,2,"2025-11-20T07:30:37.837",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490079,1763623837847,"fUSD",-500.0,0.00017288,2,"2025-11-20T07:30:37.847",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490080,1763623837856,"fUSD",-2969.86282519,0.00017329,2,"2025-11-20T07:30:37.856",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490081,1763623837865,"fUSD",-193.97043904,0.00017387,2,"2025-11-20T07:30:37.865",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490082,1763623837874,"fUSD",-1000.0,0.00017399,2,"2025-11-20T07:30:37.874",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490083,1763623837884,"fUSD",-1000.0,0.00017421,2,"2025-11-20T07:30:37.884",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490084,1763623837893,"fUSD",-270.0,0.00017421,2,"2025-11-20T07:30:37.893",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490085,1763623837903,"fUSD",-150.0,0.00017428,2,"2025-11-20T07:30:37.903",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490086,1763623837913,"fUSD",-2969.86282519,0.00017444,2,"2025-11-20T07:30:37.913",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490087,1763623837922,"fUSD",-270.0,0.00017513,2,"2025-11-20T07:30:37.922",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490088,1763623837932,"fUSD",-1000.0,0.00017521,2,"2025-11-20T07:30:37.932",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490089,1763623837941,"fUSD",-1000.0,0.00017521,2,"2025-11-20T07:30:37.941",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490090,1763623837951,"fUSD",-1000.0,0.00017521,2,"2025-11-20T07:30:37.951",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490091,1763623837962,"fUSD",-1000.0,0.00017521,2,"2025-11-20T07:30:37.962",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490092,1763623837971,"fUSD",-1000.0,0.00017521,2,"2025-11-20T07:30:37.971",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490093,1763623837980,"fUSD",-1000.0,0.00017521,2,"2025-11-20T07:30:37.980",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490094,1763623837990,"fUSD",-2969.86282519,0.00017558,2,"2025-11-20T07:30:37.990",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490095,1763623838000,"fUSD",-500.0,0.00017562,2,"2025-11-20T07:30:38.000",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490096,1763623838013,"fUSD",-270.0,0.00017624,2,"2025-11-20T07:30:38.013",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490097,1763623838026,"fUSD",-222.41932101,0.00017637,2,"2025-11-20T07:30:38.026",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490098,1763623838036,"fUSD",-1419.0,0.00017637,2,"2025-11-20T07:30:38.036",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490099,1763623838050,"fUSD",-270.0,0.00017639,2,"2025-11-20T07:30:38.050",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490100,1763623838059,"fUSD",-1419.0,0.00017657,2,"2025-11-20T07:30:38.059",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490101,1763623838069,"fUSD",-310.0,0.00017671,2,"2025-11-20T07:30:38.069",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490102,1763623838078,"fUSD",-2969.86282519,0.00017672,2,"2025-11-20T07:30:38.078",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490103,1763623838087,"fUSD",-200.0,0.00017683,2,"2025-11-20T07:30:38.087",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490104,1763623838097,"fUSD",-403.0,0.000177,5,"2025-11-20T07:30:38.097",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490105,1763623838106,"fUSD",-420.0,0.00017707,2,"2025-11-20T07:30:38.106",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490106,1763623838116,"fUSD",-200.0,0.00017719,2,"2025-11-20T07:30:38.116",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490107,1763623838126,"fUSD",-300.0,0.00017719,2,"2025-11-20T07:30:38.126",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490108,1763623838135,"fUSD",-300.0,0.00017719,2,"2025-11-20T07:30:38.135",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490109,1763623838144,"fUSD",-150.12675746,0.00017719,2,"2025-11-20T07:30:38.144",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490110,1763623838154,"fUSD",-250.0,0.00017719,2,"2025-11-20T07:30:38.154",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490111,1763623838164,"fUSD",-200.0,0.00017719,2,"2025-11-20T07:30:38.164",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490112,1763623838174,"fUSD",-200.0,0.00017719,2,"2025-11-20T07:30:38.174",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490113,1763623838184,"fUSD",-200.0,0.00017719,2,"2025-11-20T07:30:38.184",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490114,1763623838194,"fUSD",-162.95436659,0.0001774,2,"2025-11-20T07:30:38.194",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490115,1763623838204,"fUSD",-166.66,0.0001777,2,"2025-11-20T07:30:38.204",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490116,1763623838213,"fUSD",-2969.86282519,0.00017786,2,"2025-11-20T07:30:38.213",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490117,1763623838223,"fUSD",-1680.0,0.00017796,2,"2025-11-20T07:30:38.223",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490118,1763623838232,"fUSD",-1724.0,0.000178,2,"2025-11-20T07:30:38.232",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490119,1763623838241,"fUSD",-300.0,0.0001782,2,"2025-11-20T07:30:38.241",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490120,1763623838251,"fUSD",-300.0,0.0001782,2,"2025-11-20T07:30:38.251",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490121,1763623838260,"fUSD",-300.0,0.0001782,2,"2025-11-20T07:30:38.260",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490122,1763623838269,"fUSD",-1280.15541,0.0001782,2,"2025-11-20T07:30:38.269",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490123,1763623838281,"fUSD",-1419.0,0.00017859,2,"2025-11-20T07:30:38.281",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490124,1763623838290,"fUSD",-1419.0,0.00017886,2,"2025-11-20T07:30:38.290",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490125,1763623838299,"fUSD",-500.0,0.00017899,2,"2025-11-20T07:30:38.299",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490126,1763623838309,"fUSD",-500.0,0.00017899,2,"2025-11-20T07:30:38.309",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490127,1763623838319,"fUSD",-500.0,0.00017899,2,"2025-11-20T07:30:38.319",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490128,1763623838328,"fUSD",-500.0,0.00017899,2,"2025-11-20T07:30:38.328",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490129,1763623838337,"fUSD",-500.0,0.00017899,2,"2025-11-20T07:30:38.337",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490130,1763623838346,"fUSD",-500.0,0.00017899,2,"2025-11-20T07:30:38.346",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490131,1763623838355,"fUSD",-500.0,0.00017899,2,"2025-11-20T07:30:38.355",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490132,1763623838364,"fUSD",-500.0,0.00017899,2,"2025-11-20T07:30:38.364",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490133,1763623838373,"fUSD",-621.53493897,0.00017899,2,"2025-11-20T07:30:38.373",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490134,1763623838382,"fUSD",-1000.0,0.000179,2,"2025-11-20T07:30:38.382",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490135,1763623838391,"fUSD",-2969.86282519,0.000179,2,"2025-11-20T07:30:38.391",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490136,1763623838400,"fUSD",-193.97043904,0.000179,2,"2025-11-20T07:30:38.400",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490137,1763623838409,"fUSD",-515.35190765,0.000179,2,"2025-11-20T07:30:38.409",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490138,1763623838418,"fUSD",-3990.0,0.000179,2,"2025-11-20T07:30:38.418",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490139,1763623838427,"fUSD",-500.0,0.00017918,2,"2025-11-20T07:30:38.427",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490140,1763623838436,"fUSD",-150.0,0.00017918,2,"2025-11-20T07:30:38.436",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490141,1763623838446,"fUSD",-1280.15542,0.0001793,2,"2025-11-20T07:30:38.446",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490142,1763623838454,"fUSD",-935.0,0.00017943,2,"2025-11-20T07:30:38.454",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490143,1763623838464,"fUSD",-500.0,0.00017945,2,"2025-11-20T07:30:38.464",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490144,1763623838473,"fUSD",-1500.0,0.00017968,2,"2025-11-20T07:30:38.473",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490145,1763623838482,"fUSD",-500.0,0.00017973,2,"2025-11-20T07:30:38.482",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490146,1763623838492,"fUSD",-500.0,0.00017973,2,"2025-11-20T07:30:38.492",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490147,1763623838502,"fUSD",-500.0,0.00017973,2,"2025-11-20T07:30:38.502",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490148,1763623838511,"fUSD",-500.0,0.00017973,2,"2025-11-20T07:30:38.511",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490149,1763623838520,"fUSD",-214.97423647,0.00017973,2,"2025-11-20T07:30:38.520",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490150,1763623838529,"fUSD",-500.0,0.00017973,2,"2025-11-20T07:30:38.529",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490151,1763623838539,"fUSD",-503.08797881,0.00017973,2,"2025-11-20T07:30:38.539",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490152,1763623838548,"fUSD",-502.23946923,0.00017973,2,"2025-11-20T07:30:38.548",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490153,1763623838557,"fUSD",-500.0,0.00017973,2,"2025-11-20T07:30:38.557",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490154,1763623838567,"fUSD",-500.0,0.00017973,2,"2025-11-20T07:30:38.567",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490155,1763623838576,"fUSD",-500.0,0.00017973,2,"2025-11-20T07:30:38.576",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490156,1763623838585,"fUSD",-500.0,0.00017973,2,"2025-11-20T07:30:38.585",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490157,1763623838594,"fUSD",-500.0,0.00017973,2,"2025-11-20T07:30:38.594",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490158,1763623838603,"fUSD",-500.0,0.00017973,2,"2025-11-20T07:30:38.603",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490159,1763623838613,"fUSD",-527.59827071,0.00017973,2,"2025-11-20T07:30:38.613",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490160,1763623838622,"fUSD",-500.0,0.00017973,2,"2025-11-20T07:30:38.622",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490161,1763623838631,"fUSD",-500.0,0.00017973,2,"2025-11-20T07:30:38.631",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490162,1763623838640,"fUSD",-500.0,0.00017973,2,"2025-11-20T07:30:38.640",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490163,1763623838649,"fUSD",-500.0,0.00017973,2,"2025-11-20T07:30:38.649",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490164,1763623838658,"fUSD",-500.0,0.00017973,2,"2025-11-20T07:30:38.658",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490165,1763623838667,"fUSD",-305.68130754,0.00017973,2,"2025-11-20T07:30:38.667",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490166,1763623838676,"fUSD",-500.0,0.00017973,2,"2025-11-20T07:30:38.676",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490167,1763623838685,"fUSD",-503.49235925,0.00017973,2,"2025-11-20T07:30:38.685",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490168,1763623838694,"fUSD",-500.0,0.00017973,2,"2025-11-20T07:30:38.694",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490169,1763623838703,"fUSD",-500.0,0.00017973,2,"2025-11-20T07:30:38.703",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490170,1763623838713,"fUSD",-150.0,0.00017973,2,"2025-11-20T07:30:38.713",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490171,1763623838722,"fUSD",-500.0,0.00017973,2,"2025-11-20T07:30:38.722",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490172,1763623838731,"fUSD",-1273.56,0.00017973,2,"2025-11-20T07:30:38.731",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490173,1763623838741,"fUSD",-772.88123224,0.00017982,2,"2025-11-20T07:30:38.741",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490174,1763623838750,"fUSD",-1419.0,0.00017989,2,"2025-11-20T07:30:38.750",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490175,1763623838759,"fUSD",-99747.8197383,0.00017991,2,"2025-11-20T07:30:38.759",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490176,1763623838767,"fUSD",-151.0,0.00017997,2,"2025-11-20T07:30:38.767",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490177,1763623838777,"fUSD",-568.03072723,0.00017998,2,"2025-11-20T07:30:38.777",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490178,1763623838787,"fUSD",-500.0,0.00017998,2,"2025-11-20T07:30:38.787",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490179,1763623838795,"fUSD",-368.39756649,0.00017998,2,"2025-11-20T07:30:38.795",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490180,1763623838804,"fUSD",-372.41069444,0.00017998,2,"2025-11-20T07:30:38.804",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490181,1763623838813,"fUSD",-500.0,0.00017998,2,"2025-11-20T07:30:38.813",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490182,1763623838823,"fUSD",-500.0,0.00017998,2,"2025-11-20T07:30:38.823",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490183,1763623838833,"fUSD",-500.0,0.00017998,2,"2025-11-20T07:30:38.833",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490184,1763623838842,"fUSD",-77764.706341,0.00017999,2,"2025-11-20T07:30:38.842",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490185,1763623838851,"fUSD",-967.3859038,0.00017999,2,"2025-11-20T07:30:38.851",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490186,1763623838860,"fUSD",-4034.1971036,0.00017999,2,"2025-11-20T07:30:38.860",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490187,1763623838871,"fUSD",-300.0,0.00017999,2,"2025-11-20T07:30:38.871",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490188,1763623838880,"fUSD",-2005.26352358,0.00017999,2,"2025-11-20T07:30:38.880",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490189,1763623838889,"fUSD",-179.06022182,0.00018,2,"2025-11-20T07:30:38.889",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490190,1763623838899,"fUSD",-16001.79668388,0.00018,2,"2025-11-20T07:30:38.899",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490206,1763623839986,"fUSD",-8551.07807921,0.00018,2,"2025-11-20T07:30:39.986",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490208,1763623839997,"fUSD",-898.37650872,0.00018,2,"2025-11-20T07:30:39.997",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490209,1763623840008,"fUSD",-1145.05261887,0.00018,2,"2025-11-20T07:30:40.008",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490210,1763623840024,"fUSD",-352580.49959419,0.00018,2,"2025-11-20T07:30:40.024",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490213,1763623845784,"fUSD",-468.37725316,0.00018,2,"2025-11-20T07:30:45.784",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490214,1763623845796,"fUSD",-434.07967378,0.00018,2,"2025-11-20T07:30:45.796",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490215,1763623845808,"fUSD",-1793.32,0.00018,2,"2025-11-20T07:30:45.808",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490216,1763623845819,"fUSD",-869.29227437,0.00018,2,"2025-11-20T07:30:45.819",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490217,1763623845862,"fUSD",-229398.35153975,0.00018,2,"2025-11-20T07:30:45.862",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490218,1763623845933,"fUSD",-906.3354,0.00018,2,"2025-11-20T07:30:45.933",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490219,1763623845944,"fUSD",-750.30250008,0.00018,2,"2025-11-20T07:30:45.944",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490220,1763623845955,"fUSD",-716.73120004,0.00018,2,"2025-11-20T07:30:45.955",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490232,1763624093037,"fUSD",400.0,0.000169,6,"2025-11-20T07:34:53.037",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490233,1763624095129,"fUSD",800.0,0.000173,6,"2025-11-20T07:34:55.129",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490234,1763624097215,"fUSD",1300.0,0.000174,6,"2025-11-20T07:34:57.215",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490257,1763624268066,"fUSD",30701.565573,0.00017,7,"2025-11-20T07:37:48.066",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490258,1763624268092,"fUSD",5570.51501364,0.00017,7,"2025-11-20T07:37:48.092",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490259,1763624268116,"fUSD",50000.0,0.00017,7,"2025-11-20T07:37:48.116",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490260,1763624268141,"fUSD",13727.91941336,0.00017,7,"2025-11-20T07:37:48.141",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490261,1763624268384,"fUSD",155.11,8.115e-05,2,"2025-11-20T07:37:48.384",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490262,1763624268679,"fUSD",155.11,9.468e-05,2,"2025-11-20T07:37:48.679",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490263,1763624269037,"fUSD",155.11,0.0001082,2,"2025-11-20T07:37:49.037",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490264,1763624269213,"fUSD",155.11,0.00012173,2,"2025-11-20T07:37:49.213",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490265,1763624269415,"fUSD",155.11,0.00013525,2,"2025-11-20T07:37:49.415",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490266,1763624269692,"fUSD",155.11,0.00014878,2,"2025-11-20T07:37:49.692",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490268,1763624393612,"fUSD",2129.87,0.00032877,120,"2025-11-20T07:39:53.612",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490269,1763624408882,"fUSD",200.0,0.00032014,120,"2025-11-20T07:40:08.882",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490271,1763624444384,"fUSD",166.66,0.00015297,2,"2025-11-20T07:40:44.384",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490272,1763624444618,"fUSD",166.66,0.00015619,2,"2025-11-20T07:40:44.618",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490273,1763624444807,"fUSD",166.66,0.00015941,2,"2025-11-20T07:40:44.807",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490274,1763624477009,"fUSD",999.0,0.00016061,3,"2025-11-20T07:41:17.009",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490301,1763624605847,"fUSD",-150.0,0.00016113,2,"2025-11-20T07:43:25.847",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490302,1763624605871,"fUSD",-155.11,0.0001623,2,"2025-11-20T07:43:25.871",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490303,1763624605893,"fUSD",-166.66,0.00016263,2,"2025-11-20T07:43:25.893",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490304,1763624605913,"fUSD",-2870.69,0.00016438,2,"2025-11-20T07:43:25.913",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490305,1763624605933,"fUSD",-1852.42,0.00016564,2,"2025-11-20T07:43:25.933",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490306,1763624605955,"fUSD",-166.66,0.00016585,2,"2025-11-20T07:43:25.955",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490307,1763624605975,"fUSD",-2500.0,0.00016623,2,"2025-11-20T07:43:25.975",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490308,1763624605997,"fUSD",-300.0,0.00016631,2,"2025-11-20T07:43:25.997",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490309,1763624606018,"fUSD",-300.0,0.00016632,2,"2025-11-20T07:43:26.018",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490310,1763624606039,"fUSD",-1200.0,0.00016632,2,"2025-11-20T07:43:26.039",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490311,1763624606060,"fUSD",-183.62271817,0.00016673,2,"2025-11-20T07:43:26.060",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490312,1763624606081,"fUSD",-193.97043904,0.00016673,2,"2025-11-20T07:43:26.081",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490313,1763624606104,"fUSD",-151.0,0.0001672,2,"2025-11-20T07:43:26.104",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490314,1763624606125,"fUSD",-621.53493897,0.00016722,2,"2025-11-20T07:43:26.125",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490315,1763624606146,"fUSD",-171.242,0.00016722,2,"2025-11-20T07:43:26.146",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490316,1763624606168,"fUSD",-847.205,0.00016722,2,"2025-11-20T07:43:26.168",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490317,1763624606189,"fUSD",-550.0,0.00016722,2,"2025-11-20T07:43:26.189",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490318,1763624606212,"fUSD",-94620.88490382,0.00016723,2,"2025-11-20T07:43:26.212",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490336,1763624707670,"fUSD",167.0,0.00031942,120,"2025-11-20T07:45:07.670",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490396,1763624835420,"fUSD",300.0,0.000169,6,"2025-11-20T07:47:15.420",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490404,1763624840783,"fUSD",351.53221419,0.00041988,30,"2025-11-20T07:47:20.783",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490423,1763624901530,"fUSD",360.41569686,0.00015433,2,"2025-11-20T07:48:21.530",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490445,1763624973508,"fUSD",152.14703909,0.00041988,120,"2025-11-20T07:49:33.508",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490464,1763625031586,"fUSD",-1600.0,0.00016037,2,"2025-11-20T07:50:31.586",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490466,1763625031596,"fUSD",-6360.88,0.00016154,2,"2025-11-20T07:50:31.596",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490468,1763625031606,"fUSD",-300.0,0.00016199,2,"2025-11-20T07:50:31.606",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490470,1763625031615,"fUSD",-1200.0,0.00016199,2,"2025-11-20T07:50:31.615",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490472,1763625031625,"fUSD",-150.0,0.000162,2,"2025-11-20T07:50:31.625",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490474,1763625031634,"fUSD",-150.0,0.000162,2,"2025-11-20T07:50:31.634",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490476,1763625031643,"fUSD",-150.0,0.000162,2,"2025-11-20T07:50:31.643",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490478,1763625031651,"fUSD",-150.0,0.000162,2,"2025-11-20T07:50:31.651",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490479,1763625031660,"fUSD",-150.0,0.000162,2,"2025-11-20T07:50:31.660",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490480,1763625031670,"fUSD",-1000.0,0.00016303,2,"2025-11-20T07:50:31.670",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490481,1763625031679,"fUSD",-21675.98073862,0.00016335,2,"2025-11-20T07:50:31.679",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490482,1763625031741,"fUSD",-13826.77926138,0.00016335,2,"2025-11-20T07:50:31.741",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490483,1763625031750,"fUSD",-304.78467559,0.000164,2,"2025-11-20T07:50:31.750",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490484,1763625031760,"fUSD",-151.0,0.0001657,2,"2025-11-20T07:50:31.760",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490485,1763625031769,"fUSD",-193.97043904,0.00016572,2,"2025-11-20T07:50:31.769",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490486,1763625031778,"fUSD",-183.62271815,0.00016572,2,"2025-11-20T07:50:31.778",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490487,1763625031787,"fUSD",-500.0,0.00016573,2,"2025-11-20T07:50:31.787",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490488,1763625031797,"fUSD",-45996.4618054,0.00016573,2,"2025-11-20T07:50:31.797",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490489,1763625031811,"fUSD",-482.9825,0.00016573,2,"2025-11-20T07:50:31.811",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490490,1763625031823,"fUSD",-1317.80925725,0.00016573,2,"2025-11-20T07:50:31.823",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490492,1763625031924,"fUSD",-50060.62929022,0.00016573,2,"2025-11-20T07:50:31.924",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490494,1763625031935,"fUSD",-3782.31350058,0.00016573,2,"2025-11-20T07:50:31.935",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490496,1763625031946,"fUSD",-2973.39073889,0.00016573,2,"2025-11-20T07:50:31.946",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490502,1763625037574,"fUSD",-3504.54252007,0.00016573,2,"2025-11-20T07:50:37.574",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490503,1763625037622,"fUSD",-1102.03458266,0.00016573,2,"2025-11-20T07:50:37.622",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490506,1763625037864,"fUSD",-33259.52767343,0.00016573,2,"2025-11-20T07:50:37.864",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490520,1763625039839,"fUSD",-481.81133,0.00016573,2,"2025-11-20T07:50:39.839",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490521,1763625039902,"fUSD",-76755.46094656,0.00016573,2,"2025-11-20T07:50:39.902",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490522,1763625039914,"fUSD",-549.76957592,0.00016573,2,"2025-11-20T07:50:39.914",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490523,1763625039925,"fUSD",-16339.57917101,0.00016573,2,"2025-11-20T07:50:39.925",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490524,1763625040028,"fUSD",-4505.45,0.00016573,2,"2025-11-20T07:50:40.028",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490525,1763625040039,"fUSD",-1318.07995841,0.00016573,2,"2025-11-20T07:50:40.039",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490526,1763625040050,"fUSD",-18000.0,0.00016573,2,"2025-11-20T07:50:40.050",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490542,1763625043748,"fUSD",-156948.97895358,0.00016573,2,"2025-11-20T07:50:43.748",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490547,1763625044049,"fUSD",-53.97695329,0.00016573,2,"2025-11-20T07:50:44.049",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490548,1763625044061,"fUSD",-721.93078129,0.00016573,2,"2025-11-20T07:50:44.061",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490549,1763625044071,"fUSD",-961.0,0.00016573,2,"2025-11-20T07:50:44.071",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490550,1763625045117,"fUSD",-260.11481653,0.00016573,2,"2025-11-20T07:50:45.117",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490551,1763625045128,"fUSD",-482.00032315,0.00016573,2,"2025-11-20T07:50:45.128",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490561,1763625045732,"fUSD",-730.18923772,0.00016573,2,"2025-11-20T07:50:45.732",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490573,1763625045983,"fUSD",-2957.07301025,0.00016573,2,"2025-11-20T07:50:45.983",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490574,1763625046134,"fUSD",-903.42,0.00016573,2,"2025-11-20T07:50:46.134",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490575,1763625046146,"fUSD",-2706.31642045,0.00016573,2,"2025-11-20T07:50:46.146",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490586,1763625077206,"fUSD",-426.10899248,0.000161,2,"2025-11-20T07:51:17.206",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490601,1763625131421,"fUSD",558.94,0.00013699,2,"2025-11-20T07:52:11.421",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490616,1763625159898,"fUSD",160.0,0.000328,120,"2025-11-20T07:52:39.898",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490617,1763625160773,"fUSD",160.0,0.000328,120,"2025-11-20T07:52:40.773",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490618,1763625161509,"fUSD",160.0,0.000328,120,"2025-11-20T07:52:41.509",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490639,1763625203324,"fUSD",499.24,0.00015967,2,"2025-11-20T07:53:23.324",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490658,1763625233156,"fUSD",-73.89100752,0.000161,2,"2025-11-20T07:53:53.156",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490659,1763625233180,"fUSD",-200.0,0.00016148,2,"2025-11-20T07:53:53.180",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490662,1763625242697,"fUSD",160.0,0.000328,120,"2025-11-20T07:54:02.697",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490663,1763625243395,"fUSD",160.0,0.000328,120,"2025-11-20T07:54:03.395",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490675,1763625269877,"fUSD",288.71,0.00015984,2,"2025-11-20T07:54:29.877",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490676,1763625272443,"fUSD",160.0,0.000328,120,"2025-11-20T07:54:32.443",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490677,1763625273238,"fUSD",160.0,0.000328,120,"2025-11-20T07:54:33.238",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490680,1763625278548,"fUSD",160.0,0.000328,120,"2025-11-20T07:54:38.548",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490682,1763625280519,"fUSD",160.0,0.000328,120,"2025-11-20T07:54:40.519",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490683,1763625281510,"fUSD",160.0,0.000328,120,"2025-11-20T07:54:41.510",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490728,1763625418329,"fUSD",168.03,0.000328,120,"2025-11-20T07:56:58.329",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490730,1763625420231,"fUSD",2643.45,0.00015921,2,"2025-11-20T07:57:00.231",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490736,1763625433551,"fUSD",500.0,0.00015895,2,"2025-11-20T07:57:13.551",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490769,1763625520046,"fUSD",4719.01,0.0001581,2,"2025-11-20T07:58:40.046",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490770,1763625565562,"fUSD",200.0,0.00032,120,"2025-11-20T07:59:25.562",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490772,1763625634875,"fUSD",552.04,0.00015898,2,"2025-11-20T08:00:34.875",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490773,1763625678493,"fUSD",162.17,0.00012715,2,"2025-11-20T08:01:18.493",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490776,1763625793298,"fUSD",166.68,0.00016188,2,"2025-11-20T08:03:13.298",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490788,1763625871302,"fUSD",79281.36,0.00041991,30,"2025-11-20T08:04:31.302",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490789,1763625903448,"fUSD",152.93,0.00031507,120,"2025-11-20T08:05:03.448",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394490790,1763625909338,"fUSD",150.0,0.000162,2,"2025-11-20T08:05:09.338",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394490791,1763625909384,"fUSD",150.0,0.000162,2,"2025-11-20T08:05:09.384",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394490792,1763625909478,"fUSD",179.06022182,0.000162,2,"2025-11-20T08:05:09.478",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394490793,1763625916339,"fUSD",150.0,0.000162,2,"2025-11-20T08:05:16.339",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394490794,1763625919904,"fUSD",150.0,0.000162,2,"2025-11-20T08:05:19.904",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394490815,1763626014220,"fUSD",255.91,0.00015682,2,"2025-11-20T08:06:54.220",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394490816,1763626043673,"fUSD",300.0,0.000159,5,"2025-11-20T08:07:23.673",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394490817,1763626045785,"fUSD",600.0,0.000169,6,"2025-11-20T08:07:25.785",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394490819,1763626079178,"fUSD",446.21,0.0001557,2,"2025-11-20T08:07:59.178",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394490820,1763626103686,"fUSD",151.0,0.0004199,120,"2025-11-20T08:08:23.686",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394490821,1763626103864,"fUSD",151.0,0.0004199,120,"2025-11-20T08:08:23.864",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394490822,1763626104240,"fUSD",151.0,0.0004199,120,"2025-11-20T08:08:24.240",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394490823,1763626104596,"fUSD",151.744,0.0004199,120,"2025-11-20T08:08:24.596",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394490834,1763626153856,"fUSD",3258.98,0.00015571,2,"2025-11-20T08:09:13.856",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394490847,1763626231939,"fUSD",-200.0,0.00016234,2,"2025-11-20T08:10:31.939",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394490848,1763626231950,"fUSD",-3371.29614447,0.00016301,2,"2025-11-20T08:10:31.950",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394490849,1763626231959,"fUSD",-183.62271815,0.00016338,2,"2025-11-20T08:10:31.959",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394490850,1763626231969,"fUSD",-154.6410347,0.00016372,2,"2025-11-20T08:10:31.969",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394490851,1763626231978,"fUSD",-1200.0,0.00016372,2,"2025-11-20T08:10:31.978",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394490852,1763626231987,"fUSD",-500.0,0.00016373,2,"2025-11-20T08:10:31.987",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394490853,1763626231996,"fUSD",-594.14905244,0.00016373,2,"2025-11-20T08:10:31.996",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394490854,1763626232005,"fUSD",-500.0,0.00016373,2,"2025-11-20T08:10:32.005",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394490855,1763626232015,"fUSD",-500.0,0.00016373,2,"2025-11-20T08:10:32.015",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394490856,1763626232024,"fUSD",-500.0,0.00016373,2,"2025-11-20T08:10:32.024",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394490857,1763626232033,"fUSD",-151.0,0.00016397,2,"2025-11-20T08:10:32.033",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394490858,1763626232205,"fUSD",-256.17026206,0.00016397,2,"2025-11-20T08:10:32.205",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394490859,1763626232220,"fUSD",-300.0,0.00016398,2,"2025-11-20T08:10:32.220",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394490861,1763626232230,"fUSD",-550.0,0.00016399,2,"2025-11-20T08:10:32.230",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394490862,1763626232239,"fUSD",-134234.12480155,0.000164,2,"2025-11-20T08:10:32.239",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394490865,1763626232250,"fUSD",-14350.13057769,0.000164,2,"2025-11-20T08:10:32.250",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394490867,1763626232261,"fUSD",-18310.94185203,0.000164,2,"2025-11-20T08:10:32.261",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394490869,1763626232273,"fUSD",-472.5292627,0.000164,2,"2025-11-20T08:10:32.273",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394490871,1763626232284,"fUSD",-1557.6104135,0.000164,2,"2025-11-20T08:10:32.284",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394490873,1763626232296,"fUSD",-591074.66309253,0.000164,2,"2025-11-20T08:10:32.296",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394490876,1763626232306,"fUSD",-1466.79255753,0.00016401,2,"2025-11-20T08:10:32.306",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394490877,1763626232315,"fUSD",-264.76339422,0.00016438,2,"2025-11-20T08:10:32.315",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394490879,1763626232324,"fUSD",-500.0,0.00016438,2,"2025-11-20T08:10:32.324",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394490881,1763626232333,"fUSD",-1000.0,0.00016473,2,"2025-11-20T08:10:32.333",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394490883,1763626232343,"fUSD",-2500.0,0.00016473,2,"2025-11-20T08:10:32.343",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394490886,1763626232352,"fUSD",-3371.29614445,0.00016479,2,"2025-11-20T08:10:32.352",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394490888,1763626232362,"fUSD",-222.41932101,0.00016484,2,"2025-11-20T08:10:32.362",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394490890,1763626232371,"fUSD",-1000.0,0.00016499,2,"2025-11-20T08:10:32.371",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394490891,1763626232380,"fUSD",-9086.33786212,0.00016499,2,"2025-11-20T08:10:32.380",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394490893,1763626232389,"fUSD",-160.0,0.000165,2,"2025-11-20T08:10:32.389",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394490894,1763626232398,"fUSD",-160.0,0.000165,2,"2025-11-20T08:10:32.398",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394490895,1763626232408,"fUSD",-160.0,0.000165,2,"2025-11-20T08:10:32.408",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394490896,1763626232417,"fUSD",-160.0,0.000165,2,"2025-11-20T08:10:32.417",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394490897,1763626232427,"fUSD",-160.0,0.000165,2,"2025-11-20T08:10:32.427",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394490898,1763626232436,"fUSD",-42596.24466746,0.000165,2,"2025-11-20T08:10:32.436",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394490899,1763626232446,"fUSD",-6757.07643116,0.00016501,2,"2025-11-20T08:10:32.446",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394490900,1763626232455,"fUSD",-500.0,0.00016572,2,"2025-11-20T08:10:32.455",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394490901,1763626232465,"fUSD",-500.0,0.00016572,2,"2025-11-20T08:10:32.465",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394490902,1763626232474,"fUSD",-500.0,0.00016572,2,"2025-11-20T08:10:32.474",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394490903,1763626232484,"fUSD",-500.0,0.00016572,2,"2025-11-20T08:10:32.484",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394490904,1763626232493,"fUSD",-500.0,0.00016572,2,"2025-11-20T08:10:32.493",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394490905,1763626232503,"fUSD",-500.0,0.00016572,2,"2025-11-20T08:10:32.503",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394490906,1763626232512,"fUSD",-500.0,0.00016572,2,"2025-11-20T08:10:32.512",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394490907,1763626232521,"fUSD",-500.0,0.00016572,2,"2025-11-20T08:10:32.521",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394490908,1763626232530,"fUSD",-500.0,0.00016572,2,"2025-11-20T08:10:32.530",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394490909,1763626232540,"fUSD",-625.92607585,0.00016572,2,"2025-11-20T08:10:32.540",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394490910,1763626232549,"fUSD",-500.0,0.00016572,2,"2025-11-20T08:10:32.549",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394490911,1763626232558,"fUSD",-500.0,0.00016572,2,"2025-11-20T08:10:32.558",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394490912,1763626232567,"fUSD",-500.0,0.00016572,2,"2025-11-20T08:10:32.567",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394490913,1763626232577,"fUSD",-500.0,0.00016572,2,"2025-11-20T08:10:32.577",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394490914,1763626232586,"fUSD",-500.0,0.00016572,2,"2025-11-20T08:10:32.586",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394490915,1763626232595,"fUSD",-500.0,0.00016572,2,"2025-11-20T08:10:32.595",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394490916,1763626232604,"fUSD",-500.79084728,0.00016573,2,"2025-11-20T08:10:32.604",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394490917,1763626232613,"fUSD",-500.0,0.00016573,2,"2025-11-20T08:10:32.613",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394490918,1763626232622,"fUSD",-500.0,0.00016573,2,"2025-11-20T08:10:32.622",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394490919,1763626232632,"fUSD",-500.0,0.00016573,2,"2025-11-20T08:10:32.632",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394490920,1763626232640,"fUSD",-500.0,0.00016573,2,"2025-11-20T08:10:32.640",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394490921,1763626232651,"fUSD",-500.64938392,0.00016573,2,"2025-11-20T08:10:32.651",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394490922,1763626232660,"fUSD",-500.0,0.00016573,2,"2025-11-20T08:10:32.660",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394490923,1763626232670,"fUSD",-500.0,0.00016573,2,"2025-11-20T08:10:32.670",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394490924,1763626232680,"fUSD",-502.23946923,0.00016573,2,"2025-11-20T08:10:32.680",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394490925,1763626232689,"fUSD",-500.0,0.00016573,2,"2025-11-20T08:10:32.689",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394490926,1763626232698,"fUSD",-500.0,0.00016573,2,"2025-11-20T08:10:32.698",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394490927,1763626232707,"fUSD",-500.0,0.00016573,2,"2025-11-20T08:10:32.707",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394490928,1763626232717,"fUSD",-500.0,0.00016573,2,"2025-11-20T08:10:32.717",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394490929,1763626232725,"fUSD",-500.0,0.00016573,2,"2025-11-20T08:10:32.725",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394490930,1763626232735,"fUSD",-500.27858845,0.00016573,2,"2025-11-20T08:10:32.735",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394490931,1763626232744,"fUSD",-500.0,0.00016573,2,"2025-11-20T08:10:32.744",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394490932,1763626232753,"fUSD",-500.0,0.00016573,2,"2025-11-20T08:10:32.753",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394490933,1763626232763,"fUSD",-536.94546501,0.00016573,2,"2025-11-20T08:10:32.763",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394490934,1763626232773,"fUSD",-500.0,0.00016573,2,"2025-11-20T08:10:32.773",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394490935,1763626232782,"fUSD",-513.26276556,0.00016573,2,"2025-11-20T08:10:32.782",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394490936,1763626232791,"fUSD",-500.0,0.00016573,2,"2025-11-20T08:10:32.791",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394490937,1763626232800,"fUSD",-500.0,0.00016573,2,"2025-11-20T08:10:32.800",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394490938,1763626232809,"fUSD",-500.7838585,0.00016573,2,"2025-11-20T08:10:32.809",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394490939,1763626232818,"fUSD",-160.8601688,0.00016573,2,"2025-11-20T08:10:32.818",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394490940,1763626232827,"fUSD",-500.0,0.00016573,2,"2025-11-20T08:10:32.827",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394490941,1763626232837,"fUSD",-500.0,0.00016573,2,"2025-11-20T08:10:32.837",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394490942,1763626232846,"fUSD",-500.0,0.00016573,2,"2025-11-20T08:10:32.846",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394490943,1763626232855,"fUSD",-305.68130754,0.00016573,2,"2025-11-20T08:10:32.855",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394490944,1763626232865,"fUSD",-343.11812876,0.00016573,2,"2025-11-20T08:10:32.865",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394490945,1763626232878,"fUSD",-500.0,0.00016573,2,"2025-11-20T08:10:32.878",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394490946,1763626232887,"fUSD",-500.0,0.00016573,2,"2025-11-20T08:10:32.887",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394490947,1763626232896,"fUSD",-500.0,0.00016573,2,"2025-11-20T08:10:32.896",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394490948,1763626232911,"fUSD",-500.0,0.00016573,2,"2025-11-20T08:10:32.911",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394490949,1763626232920,"fUSD",-500.0,0.00016573,2,"2025-11-20T08:10:32.920",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394490950,1763626232929,"fUSD",-500.0,0.00016573,2,"2025-11-20T08:10:32.929",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394490951,1763626232939,"fUSD",-164.05007178,0.00016573,2,"2025-11-20T08:10:32.939",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394490952,1763626232948,"fUSD",-213.98865376,0.00016573,2,"2025-11-20T08:10:32.948",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394490953,1763626232959,"fUSD",-500.0,0.00016573,2,"2025-11-20T08:10:32.959",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394490954,1763626232969,"fUSD",-480.85619442,0.00016573,2,"2025-11-20T08:10:32.969",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394490955,1763626232978,"fUSD",-151.0,0.00016573,2,"2025-11-20T08:10:32.978",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394490956,1763626232987,"fUSD",-274.19867703,0.00016573,2,"2025-11-20T08:10:32.987",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394490957,1763626232997,"fUSD",-500.0,0.00016574,2,"2025-11-20T08:10:32.997",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394490958,1763626233007,"fUSD",-500.0,0.00016574,2,"2025-11-20T08:10:33.007",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394490959,1763626233016,"fUSD",-500.0,0.00016574,2,"2025-11-20T08:10:33.016",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394490960,1763626233026,"fUSD",-500.0,0.00016574,2,"2025-11-20T08:10:33.026",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394490961,1763626233035,"fUSD",-500.0,0.00016574,2,"2025-11-20T08:10:33.035",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394490962,1763626233044,"fUSD",-500.0,0.00016574,2,"2025-11-20T08:10:33.044",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394490963,1763626233054,"fUSD",-500.0,0.00016574,2,"2025-11-20T08:10:33.054",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394490964,1763626233064,"fUSD",-500.0,0.00016574,2,"2025-11-20T08:10:33.064",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394490965,1763626233074,"fUSD",-500.0,0.00016574,2,"2025-11-20T08:10:33.074",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394490966,1763626233083,"fUSD",-500.0,0.00016574,2,"2025-11-20T08:10:33.083",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394490967,1763626233092,"fUSD",-500.0,0.00016574,2,"2025-11-20T08:10:33.092",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394490968,1763626233101,"fUSD",-500.0,0.00016574,2,"2025-11-20T08:10:33.101",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394490969,1763626233111,"fUSD",-500.0,0.00016574,2,"2025-11-20T08:10:33.111",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394490970,1763626233121,"fUSD",-58882.29495772,0.00016575,2,"2025-11-20T08:10:33.121",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394490971,1763626233134,"fUSD",-304.39,0.00016575,2,"2025-11-20T08:10:33.134",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394490972,1763626233146,"fUSD",-441.68914908,0.00016575,2,"2025-11-20T08:10:33.146",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394490973,1763626237939,"fUSD",-41415.2628499,0.00016575,2,"2025-11-20T08:10:37.939",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394490974,1763626237949,"fUSD",-3169.2532814,0.00016575,2,"2025-11-20T08:10:37.949",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394490975,1763626237958,"fUSD",-967.3859039,0.00016575,2,"2025-11-20T08:10:37.958",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394490976,1763626237967,"fUSD",-2957.33313739,0.00016575,2,"2025-11-20T08:10:37.967",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394490977,1763626237990,"fUSD",-840.11198631,0.00016575,2,"2025-11-20T08:10:37.990",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394490986,1763626239854,"fUSD",-5647.46738523,0.00016575,2,"2025-11-20T08:10:39.854",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394490987,1763626239929,"fUSD",-311.5574026,0.00016575,2,"2025-11-20T08:10:39.929",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394490988,1763626240008,"fUSD",-550.34073937,0.00016575,2,"2025-11-20T08:10:40.008",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394490996,1763626244177,"fUSD",-832.4013078,0.00016301,2,"2025-11-20T08:10:44.177",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394490997,1763626246096,"fUSD",-2180.0,0.00016301,2,"2025-11-20T08:10:46.096",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394490998,1763626246107,"fUSD",-234.45404258,0.00016301,2,"2025-11-20T08:10:46.107",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394490999,1763626246117,"fUSD",-26871.10253868,0.00016575,2,"2025-11-20T08:10:46.117",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491000,1763626246161,"fUSD",-1180.41790448,0.00016575,2,"2025-11-20T08:10:46.161",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491001,1763626246174,"fUSD",-1228.2,0.00016575,2,"2025-11-20T08:10:46.174",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491002,1763626246187,"fUSD",-1144.30681152,0.00016575,2,"2025-11-20T08:10:46.187",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491003,1763626246199,"fUSD",-1095.8988,0.00016575,2,"2025-11-20T08:10:46.199",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491004,1763626246211,"fUSD",-2014.36154585,0.00016575,2,"2025-11-20T08:10:46.211",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491005,1763626246241,"fUSD",-5265.36299976,0.00016575,2,"2025-11-20T08:10:46.241",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491016,1763626259493,"fUSD",150.0,0.00015826,2,"2025-11-20T08:10:59.493",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491018,1763626259734,"fUSD",150.0,0.00015826,120,"2025-11-20T08:10:59.734",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491033,1763626286105,"fUSD",500.0,0.00041991,120,"2025-11-20T08:11:26.105",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491034,1763626286352,"fUSD",500.0,0.00041991,120,"2025-11-20T08:11:26.352",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491035,1763626286593,"fUSD",500.0,0.00041991,120,"2025-11-20T08:11:26.593",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491036,1763626286854,"fUSD",499.1988,0.00041991,120,"2025-11-20T08:11:26.854",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491038,1763626337946,"fUSD",513.86,0.00015811,2,"2025-11-20T08:12:17.946",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491040,1763626426540,"fUSD",2005.5633904,0.0001499,2,"2025-11-20T08:13:46.540",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491051,1763626463469,"fUSD",151.0,0.00041991,60,"2025-11-20T08:14:23.469",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491053,1763626520433,"fUSD",250.0,0.0001581,2,"2025-11-20T08:15:20.433",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491057,1763626545063,"fUSD",-300.0,0.00016299,2,"2025-11-20T08:15:45.063",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491058,1763626545086,"fUSD",-300.0,0.00016299,2,"2025-11-20T08:15:45.086",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491059,1763626545108,"fUSD",-1200.0,0.00016299,2,"2025-11-20T08:15:45.108",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491060,1763626545129,"fUSD",-463.0,0.00016299,2,"2025-11-20T08:15:45.129",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491061,1763626545154,"fUSD",-5269.7853784,0.000163,2,"2025-11-20T08:15:45.154",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491064,1763626570772,"fUSD",2751.0,0.00015835,2,"2025-11-20T08:16:10.772",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491066,1763626573426,"fUSD",311.0,0.00032,120,"2025-11-20T08:16:13.426",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491068,1763626600588,"fUSD",1991.57,0.00041991,120,"2025-11-20T08:16:40.588",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491069,1763626600837,"fUSD",1991.57,0.00041991,120,"2025-11-20T08:16:40.837",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491070,1763626601088,"fUSD",1991.57,0.00041991,120,"2025-11-20T08:16:41.088",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491071,1763626601350,"fUSD",1991.57,0.00041991,120,"2025-11-20T08:16:41.350",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491072,1763626601613,"fUSD",1991.57,0.00041991,120,"2025-11-20T08:16:41.613",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491073,1763626601844,"fUSD",1991.57,0.00041991,120,"2025-11-20T08:16:41.844",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491074,1763626602082,"fUSD",1991.57,0.00041991,120,"2025-11-20T08:16:42.082",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491075,1763626602317,"fUSD",1991.57,0.00041991,120,"2025-11-20T08:16:42.317",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491076,1763626602573,"fUSD",1991.57,0.00041991,120,"2025-11-20T08:16:42.573",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491077,1763626602802,"fUSD",1991.57,0.00041991,120,"2025-11-20T08:16:42.802",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491078,1763626603049,"fUSD",1991.57,0.00041991,120,"2025-11-20T08:16:43.049",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491079,1763626603974,"fUSD",1991.57,0.00041991,120,"2025-11-20T08:16:43.974",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491080,1763626604222,"fUSD",1991.57,0.00041991,120,"2025-11-20T08:16:44.222",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491081,1763626604460,"fUSD",1991.57,0.00041991,120,"2025-11-20T08:16:44.460",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491082,1763626604702,"fUSD",1991.57,0.00041991,120,"2025-11-20T08:16:44.702",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491083,1763626604946,"fUSD",1991.57,0.00041991,120,"2025-11-20T08:16:44.946",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491084,1763626605190,"fUSD",1991.57,0.00041991,120,"2025-11-20T08:16:45.190",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491085,1763626605460,"fUSD",1991.57,0.00041991,120,"2025-11-20T08:16:45.460",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491086,1763626605718,"fUSD",1991.57,0.00041991,120,"2025-11-20T08:16:45.718",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491087,1763626606026,"fUSD",1991.57,0.00041991,120,"2025-11-20T08:16:46.026",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491088,1763626606269,"fUSD",1991.57,0.00041991,120,"2025-11-20T08:16:46.269",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491089,1763626606502,"fUSD",1991.57,0.00041991,120,"2025-11-20T08:16:46.502",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491090,1763626606771,"fUSD",1991.57,0.00041991,120,"2025-11-20T08:16:46.771",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491091,1763626607028,"fUSD",1991.79729108,0.00041991,120,"2025-11-20T08:16:47.028",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491105,1763626705157,"fUSD",283.46538026,0.000162,2,"2025-11-20T08:18:25.157",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491106,1763626705183,"fUSD",2413.5715353,0.000162,2,"2025-11-20T08:18:25.183",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491118,1763626784741,"fUSD",266.26,0.00015767,2,"2025-11-20T08:19:44.741",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491119,1763626797654,"fUSD",183.62271815,0.000162,2,"2025-11-20T08:19:57.654",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491126,1763626890336,"fUSD",610.0,0.00015757,2,"2025-11-20T08:21:30.336",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491127,1763626892835,"fUSD",936.822,0.00015974,2,"2025-11-20T08:21:32.835",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491128,1763626892894,"fUSD",171.243,0.00015974,2,"2025-11-20T08:21:32.894",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491132,1763626925984,"fUSD",2172.91,0.00015748,2,"2025-11-20T08:22:05.984",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491134,1763626988244,"fUSD",182.01310552,0.00016199,2,"2025-11-20T08:23:08.244",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491136,1763627000433,"fUSD",150.0,0.00015787,2,"2025-11-20T08:23:20.433",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491140,1763627020172,"fUSD",2922.16981536,0.000162,2,"2025-11-20T08:23:40.172",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491141,1763627072344,"fUSD",1500.0,0.00015798,2,"2025-11-20T08:24:32.344",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491145,1763627110429,"fUSD",150.0,0.000162,2,"2025-11-20T08:25:10.429",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491146,1763627130896,"fUSD",150.0,0.000162,2,"2025-11-20T08:25:30.896",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491149,1763627212977,"fUSD",1875.12356171,0.000162,5,"2025-11-20T08:26:52.977",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491150,1763627215467,"fUSD",2427.33322404,0.000162,2,"2025-11-20T08:26:55.467",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491151,1763627228555,"fUSD",1057.607539,7.945e-05,2,"2025-11-20T08:27:08.555",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491159,1763627233219,"fUSD",200.0,0.000159,5,"2025-11-20T08:27:13.219",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491160,1763627235362,"fUSD",500.0,0.000169,6,"2025-11-20T08:27:15.362",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491166,1763627291491,"fUSD",304706.44706263,0.000162,2,"2025-11-20T08:28:11.491",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491172,1763627337091,"fUSD",160.0,0.000328,120,"2025-11-20T08:28:57.091",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491173,1763627364736,"fUSD",999.0,0.00015691,3,"2025-11-20T08:29:24.736",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491178,1763627396714,"fUSD",1000.0,0.00015691,2,"2025-11-20T08:29:56.714",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491179,1763627408582,"fUSD",896.94,0.00015729,2,"2025-11-20T08:30:08.582",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491200,1763627432025,"fUSD",-2629.95283386,0.00016198,2,"2025-11-20T08:30:32.025",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491202,1763627432035,"fUSD",-250.0,0.00016198,2,"2025-11-20T08:30:32.035",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491205,1763627432044,"fUSD",-1000.0,0.00016199,2,"2025-11-20T08:30:32.044",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491209,1763627432054,"fUSD",-300.0,0.00016199,2,"2025-11-20T08:30:32.054",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491212,1763627432064,"fUSD",-294.95000834,0.00016199,2,"2025-11-20T08:30:32.064",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491216,1763627432204,"fUSD",-905.04999166,0.00016199,2,"2025-11-20T08:30:32.204",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491217,1763627432217,"fUSD",-446.43477804,0.00016199,2,"2025-11-20T08:30:32.217",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491218,1763627432229,"fUSD",-103.56522196,0.00016199,2,"2025-11-20T08:30:32.229",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491219,1763627432238,"fUSD",-1369.95930577,0.000162,2,"2025-11-20T08:30:32.238",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491220,1763627432250,"fUSD",-9476.39291079,0.000162,2,"2025-11-20T08:30:32.250",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491221,1763627432263,"fUSD",-4184.26610192,0.000162,2,"2025-11-20T08:30:32.263",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491222,1763627432275,"fUSD",-2278.10192052,0.000162,2,"2025-11-20T08:30:32.275",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491223,1763627432287,"fUSD",-295027.29503254,0.000162,2,"2025-11-20T08:30:32.287",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491224,1763627432301,"fUSD",-49833.44945927,0.000162,2,"2025-11-20T08:30:32.301",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491225,1763627432312,"fUSD",-15759.84997203,0.000162,2,"2025-11-20T08:30:32.312",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491226,1763627432324,"fUSD",-76480.45987433,0.000162,2,"2025-11-20T08:30:32.324",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491227,1763627432336,"fUSD",-883.7783602,0.000162,2,"2025-11-20T08:30:32.336",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491228,1763627432345,"fUSD",-867.68026153,0.00016299,2,"2025-11-20T08:30:32.345",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491229,1763627432358,"fUSD",-132.31973847,0.00016299,2,"2025-11-20T08:30:32.358",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491230,1763627432368,"fUSD",-180.83829148,0.00016299,2,"2025-11-20T08:30:32.368",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491239,1763627438029,"fUSD",-319.16170852,0.00016299,2,"2025-11-20T08:30:38.029",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491240,1763627438038,"fUSD",-500.0,0.00016299,2,"2025-11-20T08:30:38.038",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491241,1763627438048,"fUSD",-504.53186141,0.00016299,2,"2025-11-20T08:30:38.048",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491242,1763627438058,"fUSD",-500.0,0.00016299,2,"2025-11-20T08:30:38.058",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491243,1763627438067,"fUSD",-500.0,0.00016299,2,"2025-11-20T08:30:38.067",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491244,1763627438077,"fUSD",-500.0,0.00016299,2,"2025-11-20T08:30:38.077",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491245,1763627438087,"fUSD",-534.14205378,0.00016299,2,"2025-11-20T08:30:38.087",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491246,1763627438098,"fUSD",-75.15839099,0.00016299,2,"2025-11-20T08:30:38.098",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491247,1763627438107,"fUSD",-500.0,0.00016299,2,"2025-11-20T08:30:38.107",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491248,1763627438119,"fUSD",-500.0,0.00016299,2,"2025-11-20T08:30:38.119",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491249,1763627438130,"fUSD",-500.0,0.00016299,2,"2025-11-20T08:30:38.130",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491250,1763627438139,"fUSD",-532.64325832,0.00016299,2,"2025-11-20T08:30:38.139",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491251,1763627438148,"fUSD",-500.0,0.00016299,2,"2025-11-20T08:30:38.148",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491252,1763627438157,"fUSD",-440.20252509,0.00016299,2,"2025-11-20T08:30:38.157",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491253,1763627438167,"fUSD",-1336.2,0.00016299,2,"2025-11-20T08:30:38.167",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491254,1763627438176,"fUSD",-227.24756849,0.00016299,2,"2025-11-20T08:30:38.176",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491255,1763627438188,"fUSD",-18.22879938,0.00016299,2,"2025-11-20T08:30:38.188",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491256,1763627438197,"fUSD",-500.0,0.00016299,2,"2025-11-20T08:30:38.197",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491257,1763627438208,"fUSD",-336.03492657,0.00016299,2,"2025-11-20T08:30:38.208",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491258,1763627438222,"fUSD",-500.0,0.00016299,2,"2025-11-20T08:30:38.222",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491259,1763627438231,"fUSD",-500.0,0.00016299,2,"2025-11-20T08:30:38.231",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491260,1763627438241,"fUSD",-500.0,0.00016299,2,"2025-11-20T08:30:38.241",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491261,1763627438251,"fUSD",-491.57867457,0.00016299,2,"2025-11-20T08:30:38.251",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491262,1763627438262,"fUSD",-500.0,0.00016299,2,"2025-11-20T08:30:38.262",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491263,1763627438271,"fUSD",-500.0,0.00016299,2,"2025-11-20T08:30:38.271",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491264,1763627438280,"fUSD",-500.0,0.00016299,2,"2025-11-20T08:30:38.280",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491265,1763627438291,"fUSD",-500.0,0.00016299,2,"2025-11-20T08:30:38.291",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491266,1763627438300,"fUSD",-641.7495824,0.00016299,2,"2025-11-20T08:30:38.300",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491267,1763627438310,"fUSD",-274.19867702,0.000163,2,"2025-11-20T08:30:38.310",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491268,1763627438320,"fUSD",-151.0,0.000163,2,"2025-11-20T08:30:38.320",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491270,1763627438332,"fUSD",-222.41932101,0.00016376,2,"2025-11-20T08:30:38.332",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491272,1763627438341,"fUSD",-2629.95283379,0.00016387,2,"2025-11-20T08:30:38.341",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491274,1763627438351,"fUSD",-2427.333224,0.00016389,2,"2025-11-20T08:30:38.351",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491275,1763627438360,"fUSD",-1682.17327,0.0001641,2,"2025-11-20T08:30:38.360",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491276,1763627438369,"fUSD",-1682.17328,0.0001641,2,"2025-11-20T08:30:38.369",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491277,1763627438379,"fUSD",-2392.24,0.00016438,2,"2025-11-20T08:30:38.379",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491278,1763627438388,"fUSD",-5537.73,0.00016438,2,"2025-11-20T08:30:38.388",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491279,1763627438398,"fUSD",-611.0,0.00016521,2,"2025-11-20T08:30:38.398",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491280,1763627438407,"fUSD",-2907.26749216,0.00016545,2,"2025-11-20T08:30:38.407",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491281,1763627438417,"fUSD",-14745.3639191,0.00016558,2,"2025-11-20T08:30:38.417",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491282,1763627438429,"fUSD",-6640.8644261,0.00016558,2,"2025-11-20T08:30:38.429",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491283,1763627438438,"fUSD",-1101.001893,0.00016558,2,"2025-11-20T08:30:38.438",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491284,1763627438447,"fUSD",-613.5954319,0.00016558,2,"2025-11-20T08:30:38.447",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491285,1763627438458,"fUSD",-21050.4599676,0.00016558,2,"2025-11-20T08:30:38.458",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491286,1763627438468,"fUSD",-772.88123224,0.00016558,2,"2025-11-20T08:30:38.468",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491287,1763627438477,"fUSD",-500.0,0.00016573,2,"2025-11-20T08:30:38.477",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491288,1763627438488,"fUSD",-500.0,0.00016573,2,"2025-11-20T08:30:38.488",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491289,1763627438497,"fUSD",-500.0,0.00016573,2,"2025-11-20T08:30:38.497",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491290,1763627438506,"fUSD",-851.97899958,0.00016573,2,"2025-11-20T08:30:38.506",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491291,1763627438518,"fUSD",-484.22100042,0.00016573,2,"2025-11-20T08:30:38.518",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491292,1763627438529,"fUSD",-1789.16725866,0.00016575,2,"2025-11-20T08:30:38.529",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491293,1763627438549,"fUSD",-1360.25058712,0.00016575,2,"2025-11-20T08:30:38.549",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491295,1763627440096,"fUSD",-87197.43499343,0.00016575,2,"2025-11-20T08:30:40.096",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491296,1763627440107,"fUSD",-16672.9836437,0.00016575,2,"2025-11-20T08:30:40.107",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491297,1763627440118,"fUSD",-640.0777,0.00016575,2,"2025-11-20T08:30:40.118",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491299,1763627440128,"fUSD",-640.07771,0.00016575,2,"2025-11-20T08:30:40.128",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491301,1763627440136,"fUSD",-640.07771,0.00016575,2,"2025-11-20T08:30:40.136",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491302,1763627440146,"fUSD",-640.0777,0.00016575,2,"2025-11-20T08:30:40.146",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491304,1763627440155,"fUSD",-640.07771,0.00016575,2,"2025-11-20T08:30:40.155",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491305,1763627440164,"fUSD",-640.07771,0.00016575,2,"2025-11-20T08:30:40.164",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491307,1763627440173,"fUSD",-1682.17327,0.00016575,2,"2025-11-20T08:30:40.173",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491309,1763627440182,"fUSD",-1682.17327,0.00016575,2,"2025-11-20T08:30:40.182",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491310,1763627440192,"fUSD",-1682.17328,0.00016575,2,"2025-11-20T08:30:40.192",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491312,1763627440201,"fUSD",-1682.17327,0.00016575,2,"2025-11-20T08:30:40.201",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491313,1763627440210,"fUSD",-500.0,0.00016575,2,"2025-11-20T08:30:40.210",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491315,1763627440225,"fUSD",-150.0,0.00016575,2,"2025-11-20T08:30:40.225",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491317,1763627440234,"fUSD",-276.01381595,0.00016575,2,"2025-11-20T08:30:40.234",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491318,1763627440243,"fUSD",-2629.95283379,0.00016576,2,"2025-11-20T08:30:40.243",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491320,1763627440253,"fUSD",-2427.333224,0.00016578,2,"2025-11-20T08:30:40.253",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491322,1763627440264,"fUSD",-1419.0,0.00016597,2,"2025-11-20T08:30:40.264",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491324,1763627440274,"fUSD",-500.0,0.00016602,2,"2025-11-20T08:30:40.274",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491325,1763627440285,"fUSD",-500.0,0.0001663,2,"2025-11-20T08:30:40.285",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491326,1763627440295,"fUSD",-500.0,0.00016657,2,"2025-11-20T08:30:40.295",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491327,1763627440304,"fUSD",-270.0,0.00016667,2,"2025-11-20T08:30:40.304",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491328,1763627440315,"fUSD",-500.0,0.00016685,2,"2025-11-20T08:30:40.315",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491330,1763627440324,"fUSD",-500.0,0.00016712,2,"2025-11-20T08:30:40.324",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491332,1763627440333,"fUSD",-366.64784238,0.00016739,2,"2025-11-20T08:30:40.333",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491334,1763627440343,"fUSD",-2629.95283379,0.00016765,2,"2025-11-20T08:30:40.343",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491336,1763627440352,"fUSD",-2427.333224,0.00016767,2,"2025-11-20T08:30:40.352",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491338,1763627440362,"fUSD",-500.0,0.00016795,2,"2025-11-20T08:30:40.362",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491340,1763627440372,"fUSD",-169.55,0.000168,2,"2025-11-20T08:30:40.372",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491342,1763627440381,"fUSD",-169.55,0.000168,2,"2025-11-20T08:30:40.381",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491344,1763627440391,"fUSD",-169.55,0.000168,2,"2025-11-20T08:30:40.391",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491346,1763627440400,"fUSD",-169.55,0.000168,2,"2025-11-20T08:30:40.400",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491348,1763627440409,"fUSD",-169.55,0.000168,2,"2025-11-20T08:30:40.409",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491351,1763627440427,"fUSD",-374.95,0.000168,2,"2025-11-20T08:30:40.427",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491353,1763627440439,"fUSD",-169.6,0.000168,2,"2025-11-20T08:30:40.439",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491355,1763627440448,"fUSD",-339.05,0.000168,2,"2025-11-20T08:30:40.448",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491357,1763627440457,"fUSD",-169.55,0.000168,2,"2025-11-20T08:30:40.457",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491359,1763627440468,"fUSD",-169.55,0.000168,2,"2025-11-20T08:30:40.468",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491362,1763627440479,"fUSD",-270.0,0.00016819,2,"2025-11-20T08:30:40.479",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491364,1763627440492,"fUSD",-1336.2,0.00016847,2,"2025-11-20T08:30:40.492",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491366,1763627440502,"fUSD",-270.0,0.00016871,2,"2025-11-20T08:30:40.502",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491368,1763627440512,"fUSD",-288.71,0.00016872,2,"2025-11-20T08:30:40.512",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491369,1763627440522,"fUSD",-164.57139223,0.00016888,2,"2025-11-20T08:30:40.522",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491370,1763627440531,"fUSD",-165.69252864,0.00016888,2,"2025-11-20T08:30:40.531",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491371,1763627440540,"fUSD",-977.86170502,0.00016888,2,"2025-11-20T08:30:40.540",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491372,1763627440550,"fUSD",-1246.0,0.000169,2,"2025-11-20T08:30:40.550",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491373,1763627440561,"fUSD",-151.0,0.000169,2,"2025-11-20T08:30:40.561",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491374,1763627440571,"fUSD",-1246.0,0.000169,2,"2025-11-20T08:30:40.571",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491375,1763627440580,"fUSD",-151.0,0.000169,2,"2025-11-20T08:30:40.580",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491376,1763627440590,"fUSD",-1246.0,0.000169,2,"2025-11-20T08:30:40.590",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491377,1763627440600,"fUSD",-151.0,0.000169,2,"2025-11-20T08:30:40.600",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491378,1763627440610,"fUSD",-1246.0,0.000169,2,"2025-11-20T08:30:40.610",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491379,1763627440621,"fUSD",-151.0,0.000169,2,"2025-11-20T08:30:40.621",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491380,1763627440631,"fUSD",-1267.94703796,0.000169,2,"2025-11-20T08:30:40.631",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491381,1763627440641,"fUSD",-151.0,0.000169,2,"2025-11-20T08:30:40.641",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491382,1763627440652,"fUSD",-151.0,0.000169,2,"2025-11-20T08:30:40.652",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491383,1763627440662,"fUSD",-1246.0,0.000169,2,"2025-11-20T08:30:40.662",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491384,1763627440671,"fUSD",-151.0,0.000169,2,"2025-11-20T08:30:40.671",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491385,1763627440681,"fUSD",-1246.0,0.000169,2,"2025-11-20T08:30:40.681",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491386,1763627440690,"fUSD",-151.0,0.000169,2,"2025-11-20T08:30:40.690",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491387,1763627440700,"fUSD",-1246.0,0.000169,2,"2025-11-20T08:30:40.700",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491388,1763627440710,"fUSD",-1246.0,0.000169,2,"2025-11-20T08:30:40.710",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491389,1763627440720,"fUSD",-151.0,0.000169,2,"2025-11-20T08:30:40.720",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491390,1763627440729,"fUSD",-153.0,0.000169,2,"2025-11-20T08:30:40.729",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491391,1763627440741,"fUSD",-1246.0,0.000169,2,"2025-11-20T08:30:40.741",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491392,1763627440750,"fUSD",-151.0,0.000169,2,"2025-11-20T08:30:40.750",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491393,1763627440762,"fUSD",-154.6687065,0.000169,2,"2025-11-20T08:30:40.762",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491394,1763627440771,"fUSD",-1246.0,0.000169,2,"2025-11-20T08:30:40.771",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491395,1763627440781,"fUSD",-151.0,0.000169,2,"2025-11-20T08:30:40.781",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491396,1763627440791,"fUSD",-153.0,0.000169,2,"2025-11-20T08:30:40.791",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491397,1763627440807,"fUSD",-1246.0,0.000169,2,"2025-11-20T08:30:40.807",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491398,1763627440818,"fUSD",-151.0,0.000169,2,"2025-11-20T08:30:40.818",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491399,1763627440827,"fUSD",-153.0,0.000169,2,"2025-11-20T08:30:40.827",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491400,1763627440837,"fUSD",-1246.0,0.000169,2,"2025-11-20T08:30:40.837",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491401,1763627440847,"fUSD",-151.0,0.000169,2,"2025-11-20T08:30:40.847",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491402,1763627440858,"fUSD",-153.0,0.000169,2,"2025-11-20T08:30:40.858",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491403,1763627440869,"fUSD",-151.0,0.000169,2,"2025-11-20T08:30:40.869",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491404,1763627440879,"fUSD",-166.66,0.00016907,2,"2025-11-20T08:30:40.879",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491405,1763627440891,"fUSD",-2629.95283379,0.00016954,2,"2025-11-20T08:30:40.891",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491406,1763627440902,"fUSD",-2427.333224,0.00016956,2,"2025-11-20T08:30:40.902",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491407,1763627440912,"fUSD",-1419.0,0.00016972,2,"2025-11-20T08:30:40.912",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491408,1763627440922,"fUSD",-500.0,0.00016973,2,"2025-11-20T08:30:40.922",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491409,1763627440932,"fUSD",-500.0,0.00016973,2,"2025-11-20T08:30:40.932",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491410,1763627440942,"fUSD",-500.0,0.00016973,2,"2025-11-20T08:30:40.942",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491411,1763627440953,"fUSD",-500.0,0.00016973,2,"2025-11-20T08:30:40.953",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491412,1763627440964,"fUSD",-500.32492851,0.00016973,2,"2025-11-20T08:30:40.964",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491413,1763627440974,"fUSD",-500.0,0.00016973,2,"2025-11-20T08:30:40.974",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491414,1763627440989,"fUSD",-501.51080569,0.00016973,2,"2025-11-20T08:30:40.989",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491415,1763627440999,"fUSD",-500.0,0.00016973,2,"2025-11-20T08:30:40.999",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491416,1763627441009,"fUSD",-313.99370442,0.00016973,2,"2025-11-20T08:30:41.009",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491417,1763627441018,"fUSD",-500.0,0.00016973,2,"2025-11-20T08:30:41.018",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491418,1763627441028,"fUSD",-500.0,0.00016973,2,"2025-11-20T08:30:41.028",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491419,1763627441038,"fUSD",-500.0,0.00016973,2,"2025-11-20T08:30:41.038",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491420,1763627441047,"fUSD",-500.0,0.00016986,2,"2025-11-20T08:30:41.047",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491421,1763627441058,"fUSD",-152.024064,0.00016986,2,"2025-11-20T08:30:41.058",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491422,1763627441068,"fUSD",-151.0,0.00016986,2,"2025-11-20T08:30:41.068",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491423,1763627441077,"fUSD",-153.538879,0.00016986,2,"2025-11-20T08:30:41.077",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491424,1763627441087,"fUSD",-151.0,0.00016986,2,"2025-11-20T08:30:41.087",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491425,1763627441097,"fUSD",-151.0,0.00016986,2,"2025-11-20T08:30:41.097",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491426,1763627441107,"fUSD",-152.112998,0.00016986,2,"2025-11-20T08:30:41.107",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491427,1763627441117,"fUSD",-152.112998,0.00016986,2,"2025-11-20T08:30:41.117",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491428,1763627441128,"fUSD",-152.112998,0.00016986,2,"2025-11-20T08:30:41.128",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491429,1763627441138,"fUSD",-152.112998,0.00016986,2,"2025-11-20T08:30:41.138",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491430,1763627441148,"fUSD",-57613.05,0.00016986,2,"2025-11-20T08:30:41.148",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491431,1763627441158,"fUSD",-168.0,0.00016988,2,"2025-11-20T08:30:41.158",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491432,1763627441168,"fUSD",-826.21546726,0.0001699,2,"2025-11-20T08:30:41.168",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491433,1763627441178,"fUSD",-250.0,0.00017,2,"2025-11-20T08:30:41.178",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491434,1763627441192,"fUSD",-124217.53058413,0.00017,2,"2025-11-20T08:30:41.192",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491435,1763627441208,"fUSD",-1557.38467929,0.00017,2,"2025-11-20T08:30:41.208",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491436,1763627441224,"fUSD",-714.30435223,0.00017,2,"2025-11-20T08:30:41.224",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491437,1763627441237,"fUSD",-2161.84006027,0.00017,2,"2025-11-20T08:30:41.237",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491438,1763627441250,"fUSD",-909.41,0.00017,2,"2025-11-20T08:30:41.250",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491443,1763627444574,"fUSD",-273.04976888,0.00017,2,"2025-11-20T08:30:44.574",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491445,1763627444696,"fUSD",-4693.57473981,0.00017,2,"2025-11-20T08:30:44.696",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491446,1763627444707,"fUSD",-1418.58076093,0.00017,2,"2025-11-20T08:30:44.707",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491447,1763627444720,"fUSD",-1266.37776677,0.00017,2,"2025-11-20T08:30:44.720",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491448,1763627444732,"fUSD",-628.66729485,0.00017,2,"2025-11-20T08:30:44.732",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491449,1763627444743,"fUSD",-1553.43760268,0.00017,2,"2025-11-20T08:30:44.743",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491450,1763627444755,"fUSD",-1620.67277694,0.00017,2,"2025-11-20T08:30:44.755",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491452,1763627444767,"fUSD",-886.69793815,0.00017,2,"2025-11-20T08:30:44.767",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491454,1763627444778,"fUSD",-836.95558719,0.00017,2,"2025-11-20T08:30:44.778",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491457,1763627444791,"fUSD",-636.87301503,0.00017,2,"2025-11-20T08:30:44.791",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491459,1763627444803,"fUSD",-399.9169198,0.00017,2,"2025-11-20T08:30:44.803",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491509,1763627446201,"fUSD",-2335.28514271,0.00017,2,"2025-11-20T08:30:46.201",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491510,1763627446267,"fUSD",-1186.10579435,0.00017,2,"2025-11-20T08:30:46.267",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491511,1763627446332,"fUSD",-976.51,0.00017,2,"2025-11-20T08:30:46.332",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491516,1763627459636,"fUSD",10000.01,0.000161,2,"2025-11-20T08:30:59.636",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491517,1763627459659,"fUSD",10000.01,0.000161,2,"2025-11-20T08:30:59.659",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491518,1763627459684,"fUSD",10000.01,0.000161,2,"2025-11-20T08:30:59.684",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491519,1763627459708,"fUSD",10000.01,0.000161,2,"2025-11-20T08:30:59.708",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491520,1763627459736,"fUSD",10000.01,0.000161,2,"2025-11-20T08:30:59.736",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491521,1763627459762,"fUSD",10000.01,0.000161,2,"2025-11-20T08:30:59.762",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491522,1763627459786,"fUSD",10000.01,0.000161,2,"2025-11-20T08:30:59.786",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491523,1763627459811,"fUSD",10000.01,0.000161,2,"2025-11-20T08:30:59.811",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491524,1763627459839,"fUSD",10000.01,0.000161,2,"2025-11-20T08:30:59.839",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491525,1763627459863,"fUSD",10000.01,0.000161,2,"2025-11-20T08:30:59.863",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491526,1763627459890,"fUSD",10000.01,0.000161,2,"2025-11-20T08:30:59.890",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491527,1763627459914,"fUSD",10000.01,0.000161,2,"2025-11-20T08:30:59.914",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491528,1763627459939,"fUSD",10000.01,0.000161,2,"2025-11-20T08:30:59.939",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491529,1763627459964,"fUSD",10000.01,0.000161,2,"2025-11-20T08:30:59.964",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491530,1763627459990,"fUSD",10000.01,0.000161,2,"2025-11-20T08:30:59.990",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491531,1763627460575,"fUSD",-270.34750041,0.000161,2,"2025-11-20T08:31:00.575",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491532,1763627463660,"fUSD",-446.53305701,0.000161,2,"2025-11-20T08:31:03.660",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491533,1763627465336,"fUSD",-263.27602428,0.000161,2,"2025-11-20T08:31:05.336",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491534,1763627469736,"fUSD",-2279.41130608,0.000161,2,"2025-11-20T08:31:09.736",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491535,1763627469850,"fUSD",-10000.01,0.000161,2,"2025-11-20T08:31:09.850",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491536,1763627469951,"fUSD",-10000.01,0.000161,2,"2025-11-20T08:31:09.951",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491537,1763627470074,"fUSD",-10000.01,0.000161,2,"2025-11-20T08:31:10.074",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491538,1763627470184,"fUSD",-10000.01,0.000161,2,"2025-11-20T08:31:10.184",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491539,1763627470314,"fUSD",-10000.01,0.000161,2,"2025-11-20T08:31:10.314",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491540,1763627471685,"fUSD",-10000.01,0.000161,2,"2025-11-20T08:31:11.685",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491541,1763627471827,"fUSD",-10000.01,0.000161,2,"2025-11-20T08:31:11.827",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491542,1763627472182,"fUSD",-10000.01,0.000161,2,"2025-11-20T08:31:12.182",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491543,1763627472305,"fUSD",-10000.01,0.000161,2,"2025-11-20T08:31:12.305",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491544,1763627472476,"fUSD",-10000.01,0.000161,2,"2025-11-20T08:31:12.476",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491545,1763627472588,"fUSD",-10000.01,0.000161,2,"2025-11-20T08:31:12.588",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491546,1763627472786,"fUSD",-10000.01,0.000161,2,"2025-11-20T08:31:12.786",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491547,1763627472901,"fUSD",-10000.01,0.000161,2,"2025-11-20T08:31:12.901",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491548,1763627472989,"fUSD",-10000.01,0.000161,2,"2025-11-20T08:31:12.989",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491549,1763627473102,"fUSD",-10000.01,0.000161,2,"2025-11-20T08:31:13.102",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491550,1763627473226,"fUSD",-10000.01,0.000161,2,"2025-11-20T08:31:13.226",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491551,1763627473349,"fUSD",-10000.01,0.000161,2,"2025-11-20T08:31:13.349",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491552,1763627473448,"fUSD",-10000.01,0.000161,2,"2025-11-20T08:31:13.448",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491553,1763627473564,"fUSD",-10000.01,0.000161,2,"2025-11-20T08:31:13.564",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491554,1763627473664,"fUSD",-10000.01,0.000161,2,"2025-11-20T08:31:13.664",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491555,1763627474769,"fUSD",-10000.01,0.000161,2,"2025-11-20T08:31:14.769",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491556,1763627474855,"fUSD",-10000.01,0.000161,2,"2025-11-20T08:31:14.855",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491557,1763627474965,"fUSD",-10000.01,0.000161,2,"2025-11-20T08:31:14.965",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491558,1763627475084,"fUSD",-10000.01,0.000161,2,"2025-11-20T08:31:15.084",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491559,1763627475171,"fUSD",-10000.01,0.000161,2,"2025-11-20T08:31:15.171",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491560,1763627475289,"fUSD",-10000.01,0.000161,2,"2025-11-20T08:31:15.289",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491561,1763627475527,"fUSD",-10000.01,0.000161,2,"2025-11-20T08:31:15.527",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491562,1763627475733,"fUSD",-10000.01,0.000161,2,"2025-11-20T08:31:15.733",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491563,1763627475898,"fUSD",-10000.01,0.000161,2,"2025-11-20T08:31:15.898",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491564,1763627476045,"fUSD",-10000.01,0.000161,2,"2025-11-20T08:31:16.045",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491565,1763627476152,"fUSD",-10000.01,0.000161,2,"2025-11-20T08:31:16.152",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491566,1763627476294,"fUSD",-10000.01,0.000161,2,"2025-11-20T08:31:16.294",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491567,1763627476426,"fUSD",-10000.01,0.000161,2,"2025-11-20T08:31:16.426",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491568,1763627476539,"fUSD",-10000.01,0.000161,2,"2025-11-20T08:31:16.539",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491569,1763627476655,"fUSD",-10000.01,0.000161,2,"2025-11-20T08:31:16.655",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491570,1763627477346,"fUSD",-264.08092578,0.000161,2,"2025-11-20T08:31:17.346",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491571,1763627480821,"fUSD",-10000.01,0.000161,2,"2025-11-20T08:31:20.821",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491572,1763627480933,"fUSD",-10000.01,0.000161,2,"2025-11-20T08:31:20.933",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491573,1763627481040,"fUSD",-10000.01,0.000161,2,"2025-11-20T08:31:21.040",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491574,1763627481165,"fUSD",-10000.01,0.000161,2,"2025-11-20T08:31:21.165",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491575,1763627481303,"fUSD",-10000.01,0.000161,2,"2025-11-20T08:31:21.303",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491576,1763627481416,"fUSD",-10000.01,0.000161,2,"2025-11-20T08:31:21.416",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491577,1763627481531,"fUSD",-10000.01,0.000161,2,"2025-11-20T08:31:21.531",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491578,1763627481646,"fUSD",-10000.01,0.000161,2,"2025-11-20T08:31:21.646",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491579,1763627481758,"fUSD",-10000.01,0.000161,2,"2025-11-20T08:31:21.758",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491580,1763627481869,"fUSD",-10000.01,0.000161,2,"2025-11-20T08:31:21.869",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491581,1763627481996,"fUSD",-10000.01,0.000161,2,"2025-11-20T08:31:21.996",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491582,1763627482171,"fUSD",-10000.01,0.000161,2,"2025-11-20T08:31:22.171",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491583,1763627482324,"fUSD",-10000.01,0.000161,2,"2025-11-20T08:31:22.324",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491584,1763627482610,"fUSD",-10000.01,0.000161,2,"2025-11-20T08:31:22.610",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491585,1763627482624,"fUSD",-10000.01,0.000161,2,"2025-11-20T08:31:22.624",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491586,1763627492774,"fUSD",749.457,0.00015778,2,"2025-11-20T08:31:32.774",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491587,1763627492892,"fUSD",171.243,0.00015778,2,"2025-11-20T08:31:32.892",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491588,1763627499401,"fUSD",-10000.01,0.000161,2,"2025-11-20T08:31:39.401",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491589,1763627499477,"fUSD",-10000.01,0.000161,2,"2025-11-20T08:31:39.477",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491590,1763627499595,"fUSD",-10000.01,0.000161,2,"2025-11-20T08:31:39.595",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491591,1763627499714,"fUSD",-10000.01,0.000161,2,"2025-11-20T08:31:39.714",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491592,1763627499854,"fUSD",-10000.01,0.000161,2,"2025-11-20T08:31:39.854",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491593,1763627499949,"fUSD",-10000.01,0.000161,2,"2025-11-20T08:31:39.949",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491594,1763627500065,"fUSD",-10000.01,0.000161,2,"2025-11-20T08:31:40.065",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491595,1763627500183,"fUSD",-10000.01,0.000161,2,"2025-11-20T08:31:40.183",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491596,1763627500329,"fUSD",-10000.01,0.000161,2,"2025-11-20T08:31:40.329",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491597,1763627500454,"fUSD",-10000.01,0.000161,2,"2025-11-20T08:31:40.454",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491598,1763627500630,"fUSD",-3524.40881356,0.000161,2,"2025-11-20T08:31:40.630",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491599,1763627500665,"fUSD",-2951.19237288,0.000161,2,"2025-11-20T08:31:40.665",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491600,1763627500781,"fUSD",-1026.1289596,0.000161,2,"2025-11-20T08:31:40.781",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491601,1763627500820,"fUSD",-2500.0,0.000161,2,"2025-11-20T08:31:40.820",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491603,1763627503254,"fUSD",-1000.0,0.00016723,2,"2025-11-20T08:31:43.254",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491604,1763627503280,"fUSD",-453.365,0.00016723,2,"2025-11-20T08:31:43.280",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491605,1763627503305,"fUSD",-1000.0,0.00016723,2,"2025-11-20T08:31:43.305",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491606,1763627503329,"fUSD",-1000.0,0.00016723,2,"2025-11-20T08:31:43.329",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491607,1763627503358,"fUSD",-46.635,0.00016723,2,"2025-11-20T08:31:43.358",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491608,1763627511275,"fUSD",500.0,0.00016199,2,"2025-11-20T08:31:51.275",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491610,1763627532016,"fUSD",2447.7520808,0.00016105,2,"2025-11-20T08:32:12.016",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491611,1763627532038,"fUSD",10000.01,0.00016105,2,"2025-11-20T08:32:12.038",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491612,1763627532062,"fUSD",10000.01,0.00016105,2,"2025-11-20T08:32:12.062",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491613,1763627532084,"fUSD",4593.9385798,0.00016105,2,"2025-11-20T08:32:12.084",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491614,1763627536575,"fUSD",-500.0,0.00016409,2,"2025-11-20T08:32:16.575",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491615,1763627536597,"fUSD",-408.31362115,0.00016446,2,"2025-11-20T08:32:16.597",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491616,1763627536619,"fUSD",-300.0,0.00016483,2,"2025-11-20T08:32:16.619",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491617,1763627536645,"fUSD",-500.0,0.00016557,2,"2025-11-20T08:32:16.645",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491618,1763627536669,"fUSD",-500.0,0.00016557,2,"2025-11-20T08:32:16.669",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491619,1763627536693,"fUSD",-500.0,0.00016557,2,"2025-11-20T08:32:16.693",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491620,1763627536717,"fUSD",-500.0,0.00016557,2,"2025-11-20T08:32:16.717",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491621,1763627536741,"fUSD",-500.0,0.00016557,2,"2025-11-20T08:32:16.741",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491622,1763627536766,"fUSD",-500.0,0.00016557,2,"2025-11-20T08:32:16.766",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491623,1763627536793,"fUSD",-500.0,0.00016557,2,"2025-11-20T08:32:16.793",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491624,1763627536818,"fUSD",-500.0,0.00016557,2,"2025-11-20T08:32:16.818",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491625,1763627536842,"fUSD",-500.0,0.00016557,2,"2025-11-20T08:32:16.842",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491626,1763627536869,"fUSD",-500.0,0.00016557,2,"2025-11-20T08:32:16.869",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491627,1763627536895,"fUSD",-500.0,0.00016557,2,"2025-11-20T08:32:16.895",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491628,1763627536919,"fUSD",-500.0,0.00016557,2,"2025-11-20T08:32:16.919",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491629,1763627536943,"fUSD",-500.0,0.00016557,2,"2025-11-20T08:32:16.943",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491630,1763627536970,"fUSD",-500.0,0.00016557,2,"2025-11-20T08:32:16.970",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491631,1763627536994,"fUSD",-500.0,0.00016557,2,"2025-11-20T08:32:16.994",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491632,1763627537024,"fUSD",-500.0,0.00016557,2,"2025-11-20T08:32:17.024",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491633,1763627537049,"fUSD",-500.0,0.00016557,2,"2025-11-20T08:32:17.049",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491634,1763627537076,"fUSD",-500.0,0.00016557,2,"2025-11-20T08:32:17.076",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491635,1763627537101,"fUSD",-500.0,0.00016557,2,"2025-11-20T08:32:17.101",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491636,1763627537124,"fUSD",-500.0,0.00016557,2,"2025-11-20T08:32:17.124",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491637,1763627537148,"fUSD",-500.0,0.00016557,2,"2025-11-20T08:32:17.148",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491638,1763627537172,"fUSD",-500.0,0.00016557,2,"2025-11-20T08:32:17.172",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491639,1763627537196,"fUSD",-500.0,0.00016557,2,"2025-11-20T08:32:17.196",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491640,1763627537412,"fUSD",-500.0,0.00016557,2,"2025-11-20T08:32:17.412",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491641,1763627537438,"fUSD",-500.0,0.00016557,2,"2025-11-20T08:32:17.438",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491642,1763627537464,"fUSD",-500.0,0.00016557,2,"2025-11-20T08:32:17.464",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491643,1763627537488,"fUSD",-500.0,0.00016557,2,"2025-11-20T08:32:17.488",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491644,1763627537514,"fUSD",-500.0,0.00016557,2,"2025-11-20T08:32:17.514",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491645,1763627537539,"fUSD",-500.0,0.00016557,2,"2025-11-20T08:32:17.539",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491646,1763627537564,"fUSD",-467.02749642,0.00016557,2,"2025-11-20T08:32:17.564",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491647,1763627537586,"fUSD",-500.0,0.00016557,2,"2025-11-20T08:32:17.586",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491648,1763627537613,"fUSD",-500.0,0.00016557,2,"2025-11-20T08:32:17.613",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491649,1763627537635,"fUSD",-480.58730364,0.00016557,2,"2025-11-20T08:32:17.635",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491650,1763627537660,"fUSD",-500.0,0.00016557,2,"2025-11-20T08:32:17.660",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491651,1763627537684,"fUSD",-500.0,0.00016557,2,"2025-11-20T08:32:17.684",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491652,1763627541548,"fUSD",500.0,0.00016557,2,"2025-11-20T08:32:21.548",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491653,1763627541579,"fUSD",500.0,0.00016557,2,"2025-11-20T08:32:21.579",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491654,1763627541610,"fUSD",500.0,0.00016557,2,"2025-11-20T08:32:21.610",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491655,1763627541640,"fUSD",144.07157879,0.00016557,2,"2025-11-20T08:32:21.640",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491694,1763627558908,"fUSD",1185.3798,0.000161,2,"2025-11-20T08:32:38.908",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491703,1763627562955,"fUSD",-500.0,0.00016299,2,"2025-11-20T08:32:42.955",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491704,1763627562980,"fUSD",-500.0,0.00016299,2,"2025-11-20T08:32:42.980",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491705,1763627587162,"fUSD",-438.72,0.00016299,2,"2025-11-20T08:33:07.162",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491706,1763627595728,"fUSD",500.0,0.000161,2,"2025-11-20T08:33:15.728",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491789,1763627620185,"fUSD",1000.0,0.000161,2,"2025-11-20T08:33:40.185",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491792,1763627621377,"fUSD",169.5838021,0.00016199,2,"2025-11-20T08:33:41.377",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491802,1763627630668,"fUSD",19666.6961979,0.000161,2,"2025-11-20T08:33:50.668",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491803,1763627630693,"fUSD",8814.6302,0.000161,2,"2025-11-20T08:33:50.693",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491804,1763627630718,"fUSD",10000.01,0.000161,2,"2025-11-20T08:33:50.718",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491805,1763627630754,"fUSD",10000.01,0.000161,2,"2025-11-20T08:33:50.754",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491806,1763627630782,"fUSD",10000.01,0.000161,2,"2025-11-20T08:33:50.782",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491807,1763627630809,"fUSD",10000.01,0.000161,2,"2025-11-20T08:33:50.809",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491808,1763627630837,"fUSD",10000.01,0.000161,2,"2025-11-20T08:33:50.837",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491809,1763627630864,"fUSD",10000.01,0.000161,2,"2025-11-20T08:33:50.864",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491810,1763627630893,"fUSD",10000.01,0.000161,2,"2025-11-20T08:33:50.893",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491811,1763627630920,"fUSD",10000.01,0.000161,2,"2025-11-20T08:33:50.920",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491812,1763627630946,"fUSD",10000.01,0.000161,2,"2025-11-20T08:33:50.946",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491813,1763627630973,"fUSD",10000.01,0.000161,2,"2025-11-20T08:33:50.973",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491814,1763627630999,"fUSD",10000.01,0.000161,2,"2025-11-20T08:33:50.999",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491815,1763627631026,"fUSD",10000.01,0.000161,2,"2025-11-20T08:33:51.026",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491816,1763627631052,"fUSD",10000.01,0.000161,2,"2025-11-20T08:33:51.052",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491817,1763627631078,"fUSD",10000.01,0.000161,2,"2025-11-20T08:33:51.078",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491818,1763627631646,"fUSD",-185.91907422,0.000161,2,"2025-11-20T08:33:51.646",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491821,1763627641376,"fUSD",-2458.3193394,0.000161,2,"2025-11-20T08:34:01.376",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491822,1763627641587,"fUSD",-10000.01,0.000161,2,"2025-11-20T08:34:01.587",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491823,1763627641703,"fUSD",-10000.01,0.000161,2,"2025-11-20T08:34:01.703",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491824,1763627641815,"fUSD",-10000.01,0.000161,2,"2025-11-20T08:34:01.815",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491825,1763627642086,"fUSD",-10000.01,0.000161,2,"2025-11-20T08:34:02.086",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491826,1763627642100,"fUSD",-10000.01,0.000161,2,"2025-11-20T08:34:02.100",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491827,1763627642150,"fUSD",-10000.01,0.000161,2,"2025-11-20T08:34:02.150",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491828,1763627642303,"fUSD",-10000.01,0.000161,2,"2025-11-20T08:34:02.303",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491829,1763627642420,"fUSD",-10000.01,0.000161,2,"2025-11-20T08:34:02.420",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491830,1763627642545,"fUSD",-10000.01,0.000161,2,"2025-11-20T08:34:02.545",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491831,1763627642659,"fUSD",-10000.01,0.000161,2,"2025-11-20T08:34:02.659",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491832,1763627642779,"fUSD",-10000.01,0.000161,2,"2025-11-20T08:34:02.779",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491833,1763627642931,"fUSD",-10000.01,0.000161,2,"2025-11-20T08:34:02.931",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491834,1763627643954,"fUSD",-10000.01,0.000161,2,"2025-11-20T08:34:03.954",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491835,1763627644040,"fUSD",-10000.01,0.000161,2,"2025-11-20T08:34:04.040",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491836,1763627644162,"fUSD",-10000.01,0.000161,2,"2025-11-20T08:34:04.162",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491837,1763627644267,"fUSD",-10000.01,0.000161,2,"2025-11-20T08:34:04.267",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491838,1763627644364,"fUSD",-10000.01,0.000161,2,"2025-11-20T08:34:04.364",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491839,1763627644472,"fUSD",-10000.01,0.000161,2,"2025-11-20T08:34:04.472",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491840,1763627644590,"fUSD",-10000.01,0.000161,2,"2025-11-20T08:34:04.590",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491841,1763627644699,"fUSD",-10000.01,0.000161,2,"2025-11-20T08:34:04.699",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491842,1763627644828,"fUSD",-10000.01,0.000161,2,"2025-11-20T08:34:04.828",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491843,1763627644975,"fUSD",-10000.01,0.000161,2,"2025-11-20T08:34:04.975",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491844,1763627645080,"fUSD",-10000.01,0.000161,2,"2025-11-20T08:34:05.080",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491845,1763627645205,"fUSD",-10000.01,0.000161,2,"2025-11-20T08:34:05.205",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491846,1763627645347,"fUSD",-10000.01,0.000161,2,"2025-11-20T08:34:05.347",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491847,1763627645466,"fUSD",-10000.01,0.000161,2,"2025-11-20T08:34:05.466",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491848,1763627645586,"fUSD",-10000.01,0.000161,2,"2025-11-20T08:34:05.586",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491849,1763627650179,"fUSD",-10000.01,0.000161,2,"2025-11-20T08:34:10.179",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491850,1763627650395,"fUSD",-10000.01,0.000161,2,"2025-11-20T08:34:10.395",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491851,1763627650498,"fUSD",-10000.01,0.000161,2,"2025-11-20T08:34:10.498",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491852,1763627650592,"fUSD",-10000.01,0.000161,2,"2025-11-20T08:34:10.592",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491853,1763627650726,"fUSD",-10000.01,0.000161,2,"2025-11-20T08:34:10.726",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491854,1763627650849,"fUSD",-10000.01,0.000161,2,"2025-11-20T08:34:10.849",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491855,1763627650962,"fUSD",-10000.01,0.000161,2,"2025-11-20T08:34:10.962",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491856,1763627651072,"fUSD",-10000.01,0.000161,2,"2025-11-20T08:34:11.072",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491857,1763627651227,"fUSD",-10000.01,0.000161,2,"2025-11-20T08:34:11.227",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491858,1763627651342,"fUSD",-10000.01,0.000161,2,"2025-11-20T08:34:11.342",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491859,1763627651443,"fUSD",-10000.01,0.000161,2,"2025-11-20T08:34:11.443",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491860,1763627651566,"fUSD",-10000.01,0.000161,2,"2025-11-20T08:34:11.566",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491861,1763627651677,"fUSD",-10000.01,0.000161,2,"2025-11-20T08:34:11.677",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491862,1763627651785,"fUSD",-10000.01,0.000161,2,"2025-11-20T08:34:11.785",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491863,1763627651902,"fUSD",-10000.01,0.000161,2,"2025-11-20T08:34:11.902",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491864,1763627668195,"fUSD",-10000.01,0.000161,2,"2025-11-20T08:34:28.195",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491865,1763627668304,"fUSD",-10000.01,0.000161,2,"2025-11-20T08:34:28.304",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491866,1763627668402,"fUSD",-10000.01,0.000161,2,"2025-11-20T08:34:28.402",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491867,1763627668526,"fUSD",-10000.01,0.000161,2,"2025-11-20T08:34:28.526",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491868,1763627668797,"fUSD",-10000.01,0.000161,2,"2025-11-20T08:34:28.797",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491869,1763627669058,"fUSD",-10000.01,0.000161,2,"2025-11-20T08:34:29.058",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491870,1763627669178,"fUSD",-10000.01,0.000161,2,"2025-11-20T08:34:29.178",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491871,1763627669302,"fUSD",-10000.01,0.000161,2,"2025-11-20T08:34:29.302",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491872,1763627669557,"fUSD",-10000.01,0.000161,2,"2025-11-20T08:34:29.557",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491873,1763627669779,"fUSD",-10000.01,0.000161,2,"2025-11-20T08:34:29.779",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491874,1763627670022,"fUSD",-10000.01,0.000161,2,"2025-11-20T08:34:30.022",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491875,1763627670805,"fUSD",-10000.01,0.000161,2,"2025-11-20T08:34:30.805",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491876,1763627670961,"fUSD",-10000.01,0.000161,2,"2025-11-20T08:34:30.961",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491877,1763627671057,"fUSD",-10000.01,0.000161,2,"2025-11-20T08:34:31.057",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491878,1763627671161,"fUSD",-10000.01,0.000161,2,"2025-11-20T08:34:31.161",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491879,1763627672332,"fUSD",-155.60567164,0.000161,2,"2025-11-20T08:34:32.332",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491881,1763627689458,"fUSD",-10000.01,0.000161,2,"2025-11-20T08:34:49.458",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491882,1763627689595,"fUSD",-1281.90048316,0.000161,2,"2025-11-20T08:34:49.595",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491883,1763627689617,"fUSD",-7436.20903368,0.000161,2,"2025-11-20T08:34:49.617",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491884,1763627689719,"fUSD",-1000.0,0.000161,2,"2025-11-20T08:34:49.719",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491885,1763627689748,"fUSD",-338.3391,0.000161,2,"2025-11-20T08:34:49.748",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491886,1763627689775,"fUSD",-2500.0,0.000161,2,"2025-11-20T08:34:49.775",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491887,1763627689803,"fUSD",-1161.5086,0.000161,2,"2025-11-20T08:34:49.803",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491888,1763627689870,"fUSD",-0.3146,0.000161,2,"2025-11-20T08:34:49.870",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491889,1763627689901,"fUSD",-160.65737046,0.00016199,2,"2025-11-20T08:34:49.901",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491891,1763627713026,"fUSD",500.0,0.00016199,2,"2025-11-20T08:35:13.026",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491909,1763627740003,"fUSD",-800.0,0.000174,6,"2025-11-20T08:35:40.003",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491910,1763627740032,"fUSD",-1100.0,0.000175,6,"2025-11-20T08:35:40.032",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491911,1763627740062,"fUSD",-1400.0,0.000176,6,"2025-11-20T08:35:40.062",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491912,1763627740089,"fUSD",-200.0,0.000177,6,"2025-11-20T08:35:40.089",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491913,1763627740116,"fUSD",-200.0,0.000178,6,"2025-11-20T08:35:40.116",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491914,1763627740144,"fUSD",-200.0,0.000179,6,"2025-11-20T08:35:40.144",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491918,1763627787877,"fUSD",-403.0,0.000177,5,"2025-11-20T08:36:27.877",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491919,1763627787906,"fUSD",-1098.08351607,0.00017999,5,"2025-11-20T08:36:27.906",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491920,1763627792283,"fUSD",151.0,0.00041992,120,"2025-11-20T08:36:32.283",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491921,1763627792869,"fUSD",151.0,0.00041992,120,"2025-11-20T08:36:32.869",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491922,1763627793488,"fUSD",151.0,0.00041992,120,"2025-11-20T08:36:33.488",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491923,1763627793673,"fUSD",183.92372,0.00041992,120,"2025-11-20T08:36:33.673",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491925,1763627841546,"fUSD",1100.0,0.000169,6,"2025-11-20T08:37:21.546",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491927,1763627841785,"fUSD",649.72,0.0001672,3,"2025-11-20T08:37:21.785",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491929,1763627850295,"fUSD",151.0,0.00041992,120,"2025-11-20T08:37:30.295",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491930,1763627850663,"fUSD",151.0,0.00041992,120,"2025-11-20T08:37:30.663",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491931,1763627850956,"fUSD",151.0,0.00041992,120,"2025-11-20T08:37:30.956",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491932,1763627851274,"fUSD",151.0,0.00041992,120,"2025-11-20T08:37:31.274",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491933,1763627851588,"fUSD",151.0,0.00041992,120,"2025-11-20T08:37:31.588",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491934,1763627851891,"fUSD",151.0,0.00041992,120,"2025-11-20T08:37:31.891",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491935,1763627852267,"fUSD",270.444957,0.00041992,120,"2025-11-20T08:37:32.267",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491939,1763627875573,"fUSD",10000.01,0.00016124,2,"2025-11-20T08:37:55.573",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491940,1763627875593,"fUSD",10000.01,0.00016124,2,"2025-11-20T08:37:55.593",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491941,1763627875614,"fUSD",10000.01,0.00016124,2,"2025-11-20T08:37:55.614",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491942,1763627875635,"fUSD",1232.2707992,0.00016124,2,"2025-11-20T08:37:55.635",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491943,1763627885127,"fUSD",508.17907071,0.00041988,120,"2025-11-20T08:38:05.127",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491945,1763627906980,"fUSD",200.0,0.00015754,2,"2025-11-20T08:38:26.980",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491946,1763627909899,"fUSD",150.0,0.00015754,2,"2025-11-20T08:38:29.899",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491948,1763627926327,"fUSD",500.0,0.00016199,2,"2025-11-20T08:38:46.327",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491949,1763627933484,"fUSD",1602.57,7.901e-05,2,"2025-11-20T08:38:53.484",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491950,1763627933785,"fUSD",1602.57,8.317e-05,2,"2025-11-20T08:38:53.785",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491951,1763627934001,"fUSD",1602.57,8.733e-05,2,"2025-11-20T08:38:54.001",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491952,1763627934224,"fUSD",1602.57,9.149e-05,2,"2025-11-20T08:38:54.224",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491953,1763627934416,"fUSD",1507.4592008,9.564e-05,2,"2025-11-20T08:38:54.416",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491954,1763627934444,"fUSD",95.1107992,9.564e-05,2,"2025-11-20T08:38:54.444",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491955,1763627934782,"fUSD",1602.57,9.98e-05,2,"2025-11-20T08:38:54.782",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491958,1763627934982,"fUSD",1602.57,0.00010396,2,"2025-11-20T08:38:54.982",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491959,1763627935198,"fUSD",1602.57,0.00010812,2,"2025-11-20T08:38:55.198",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491960,1763627935403,"fUSD",1602.57,0.00011228,2,"2025-11-20T08:38:55.403",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491961,1763627935592,"fUSD",1602.57,0.00011644,2,"2025-11-20T08:38:55.592",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491962,1763627935922,"fUSD",1602.57,0.00012059,2,"2025-11-20T08:38:55.922",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491963,1763627936254,"fUSD",289.4792008,0.00012475,2,"2025-11-20T08:38:56.254",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491964,1763627936280,"fUSD",1313.0907992,0.00012475,2,"2025-11-20T08:38:56.280",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491965,1763627936504,"fUSD",1602.57,0.00012891,2,"2025-11-20T08:38:56.504",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491966,1763627937193,"fUSD",1602.57,0.00013307,2,"2025-11-20T08:38:57.193",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491967,1763627937411,"fUSD",1602.57,0.00013723,2,"2025-11-20T08:38:57.411",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491968,1763627937616,"fUSD",1602.57,0.00014139,2,"2025-11-20T08:38:57.616",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491969,1763627938158,"fUSD",1602.57,0.00014554,2,"2025-11-20T08:38:58.158",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491970,1763627938393,"fUSD",674.0692008,0.0001497,2,"2025-11-20T08:38:58.393",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491971,1763627938417,"fUSD",928.5007992,0.0001497,2,"2025-11-20T08:38:58.417",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491972,1763627938594,"fUSD",1602.57,0.00015386,2,"2025-11-20T08:38:58.594",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491973,1763627938802,"fUSD",1602.57,0.00015802,2,"2025-11-20T08:38:58.802",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491976,1763627955510,"fUSD",1600.0,0.00015821,2,"2025-11-20T08:39:15.510",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491977,1763627963285,"fUSD",864.943822,0.00016124,2,"2025-11-20T08:39:23.285",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491978,1763627968272,"fUSD",-2200.0,0.000173,6,"2025-11-20T08:39:28.272",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491979,1763627968298,"fUSD",-3400.0,0.000174,6,"2025-11-20T08:39:28.298",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491980,1763627968323,"fUSD",-400.0,0.000175,6,"2025-11-20T08:39:28.323",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491982,1763627993793,"fUSD",3401.4253788,0.00015749,2,"2025-11-20T08:39:53.793",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491983,1763627993816,"fUSD",10000.01,0.00015749,2,"2025-11-20T08:39:53.816",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491984,1763627993839,"fUSD",1741.3146212,0.00015749,2,"2025-11-20T08:39:53.839",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491986,1763628004240,"fUSD",3574.7371355,0.00016149,2,"2025-11-20T08:40:04.240",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491992,1763628049481,"fUSD",500.0,0.00041988,120,"2025-11-20T08:40:49.481",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491995,1763628079923,"fUSD",151.0,0.00041988,120,"2025-11-20T08:41:19.923",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491996,1763628080227,"fUSD",151.0,0.00041988,120,"2025-11-20T08:41:20.227",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491997,1763628080555,"fUSD",151.0,0.00041988,120,"2025-11-20T08:41:20.555",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491998,1763628080887,"fUSD",151.0,0.00041988,120,"2025-11-20T08:41:20.887",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491999,1763628081288,"fUSD",197.53548,0.00041988,120,"2025-11-20T08:41:21.288",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394492000,1763628091713,"fUSD",186.708297,0.00041988,120,"2025-11-20T08:41:31.713",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394492001,1763628092901,"fUSD",150.0,0.00041988,30,"2025-11-20T08:41:32.901",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394492002,1763628126091,"fUSD",166.66,0.00014915,2,"2025-11-20T08:42:06.091",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394492003,1763628126281,"fUSD",166.66,0.00015229,2,"2025-11-20T08:42:06.281",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394492004,1763628126646,"fUSD",166.66,0.00015543,2,"2025-11-20T08:42:06.646",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394492005,1763628126853,"fUSD",166.66,0.00015857,2,"2025-11-20T08:42:06.853",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394492006,1763628127056,"fUSD",166.66,0.00016171,2,"2025-11-20T08:42:07.056",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394492007,1763628135826,"fUSD",151.0,0.00041988,120,"2025-11-20T08:42:15.826",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394492008,1763628136322,"fUSD",151.0,0.00041988,120,"2025-11-20T08:42:16.322",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394492009,1763628136646,"fUSD",151.0,0.00041988,120,"2025-11-20T08:42:16.646",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394492013,1763628156348,"fUSD",259.33,0.00015719,2,"2025-11-20T08:42:36.348",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394492016,1763628195577,"fUSD",516.02328025,0.00016199,2,"2025-11-20T08:43:15.577",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394492031,1763628310112,"fUSD",150.0,0.000162,2,"2025-11-20T08:45:10.112",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394492032,1763628310228,"fUSD",150.0,0.000162,2,"2025-11-20T08:45:10.228",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394492033,1763628310531,"fUSD",150.0,0.000162,2,"2025-11-20T08:45:10.531",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394492036,1763628315042,"fUSD",150.0,0.000162,2,"2025-11-20T08:45:15.042",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394492038,1763628319441,"fUSD",150.0,0.000162,2,"2025-11-20T08:45:19.441",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394492039,1763628319682,"fUSD",150.0,0.000162,2,"2025-11-20T08:45:19.682",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394492040,1763628319727,"fUSD",152.09254433,0.000162,2,"2025-11-20T08:45:19.727",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394492042,1763628329274,"fUSD",150.0,0.000162,2,"2025-11-20T08:45:29.274",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394492043,1763628329604,"fUSD",150.0,0.000162,2,"2025-11-20T08:45:29.604",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394492045,1763628331285,"fUSD",153.6380904,0.000162,2,"2025-11-20T08:45:31.285",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394492047,1763628336801,"fUSD",152.95383245,0.000162,2,"2025-11-20T08:45:36.801",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394492049,1763628339558,"fUSD",150.0,0.000162,2,"2025-11-20T08:45:39.558",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394492054,1763628350065,"fUSD",150.0,0.00015651,2,"2025-11-20T08:45:50.065",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394492057,1763628356892,"fUSD",376.79204486,0.0003,120,"2025-11-20T08:45:56.892",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394492058,1763628357312,"fUSD",156.00986451,0.000162,2,"2025-11-20T08:45:57.312",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394492108,1763628461450,"fUSD",6916.37,0.0001566,2,"2025-11-20T08:47:41.450",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394492122,1763628487874,"fUSD",162.17,0.00012559,2,"2025-11-20T08:48:07.874",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394492124,1763628505397,"fUSD",2072.98,0.00015691,2,"2025-11-20T08:48:25.397",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394492169,1763628632267,"fUSD",-155.57925088,0.00016396,2,"2025-11-20T08:50:32.267",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394492170,1763628632278,"fUSD",-300.0,0.00016396,2,"2025-11-20T08:50:32.278",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394492171,1763628632287,"fUSD",-200.0,0.00016396,2,"2025-11-20T08:50:32.287",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394492172,1763628632297,"fUSD",-980.647817,0.000164,2,"2025-11-20T08:50:32.297",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394492173,1763628632309,"fUSD",-172.07205562,0.00016443,2,"2025-11-20T08:50:32.309",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394492174,1763628632318,"fUSD",-319.67830682,0.00016457,2,"2025-11-20T08:50:32.318",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394492175,1763628632328,"fUSD",-166.66,0.00016485,2,"2025-11-20T08:50:32.328",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394492176,1763628632337,"fUSD",-319.6783068,0.00016498,2,"2025-11-20T08:50:32.337",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394492177,1763628632346,"fUSD",-319.6783068,0.00016539,2,"2025-11-20T08:50:32.346",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394492178,1763628632356,"fUSD",-1405.0,0.00016539,2,"2025-11-20T08:50:32.356",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394492179,1763628632366,"fUSD",-1241.53524668,0.00016557,2,"2025-11-20T08:50:32.366",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394492180,1763628632375,"fUSD",-200.0,0.00016557,2,"2025-11-20T08:50:32.375",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394492181,1763628632385,"fUSD",-300.0,0.00016562,2,"2025-11-20T08:50:32.385",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394492182,1763628632394,"fUSD",-1200.0,0.00016562,2,"2025-11-20T08:50:32.394",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394492183,1763628632403,"fUSD",-1200.0,0.00016563,2,"2025-11-20T08:50:32.403",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394492184,1763628632413,"fUSD",-300.0,0.00016563,2,"2025-11-20T08:50:32.413",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394492185,1763628632422,"fUSD",-550.0,0.00016563,2,"2025-11-20T08:50:32.422",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394492186,1763628632432,"fUSD",-1182.95,0.00016564,2,"2025-11-20T08:50:32.432",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394492187,1763628632442,"fUSD",-151.0,0.00016564,2,"2025-11-20T08:50:32.442",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394492188,1763628632451,"fUSD",-151.0,0.00016564,2,"2025-11-20T08:50:32.451",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394492189,1763628632461,"fUSD",-151.0,0.00016564,2,"2025-11-20T08:50:32.461",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394492190,1763628632470,"fUSD",-151.0,0.00016564,2,"2025-11-20T08:50:32.470",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394492191,1763628632479,"fUSD",-151.0,0.00016564,2,"2025-11-20T08:50:32.479",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394492192,1763628632488,"fUSD",-151.0,0.00016564,2,"2025-11-20T08:50:32.488",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394492193,1763628632498,"fUSD",-151.0,0.00016564,2,"2025-11-20T08:50:32.498",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394492194,1763628632508,"fUSD",-151.0,0.00016564,2,"2025-11-20T08:50:32.508",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394492195,1763628632517,"fUSD",-151.0,0.00016564,2,"2025-11-20T08:50:32.517",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394492196,1763628632527,"fUSD",-151.0,0.00016564,2,"2025-11-20T08:50:32.527",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394492197,1763628632536,"fUSD",-151.0,0.00016564,2,"2025-11-20T08:50:32.536",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394492198,1763628632545,"fUSD",-151.0,0.00016564,2,"2025-11-20T08:50:32.545",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394492199,1763628632556,"fUSD",-151.0,0.00016564,2,"2025-11-20T08:50:32.556",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394492200,1763628632565,"fUSD",-151.0,0.00016564,2,"2025-11-20T08:50:32.565",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394492201,1763628632574,"fUSD",-151.0,0.00016564,2,"2025-11-20T08:50:32.574",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394492202,1763628632583,"fUSD",-151.0,0.00016564,2,"2025-11-20T08:50:32.583",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394492203,1763628632592,"fUSD",-151.0,0.00016564,2,"2025-11-20T08:50:32.592",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394492204,1763628632601,"fUSD",-151.0,0.00016564,2,"2025-11-20T08:50:32.601",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394492205,1763628632610,"fUSD",-151.0,0.00016564,2,"2025-11-20T08:50:32.610",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394492206,1763628632618,"fUSD",-151.0,0.00016564,2,"2025-11-20T08:50:32.618",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394492207,1763628632627,"fUSD",-1405.0,0.00016572,2,"2025-11-20T08:50:32.627",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394492208,1763628632636,"fUSD",-1000.0,0.00016574,2,"2025-11-20T08:50:32.636",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394492209,1763628632645,"fUSD",-1000.0,0.00016574,2,"2025-11-20T08:50:32.645",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394492210,1763628632658,"fUSD",-1000.0,0.00016574,2,"2025-11-20T08:50:32.658",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394492211,1763628632667,"fUSD",-1000.0,0.00016574,2,"2025-11-20T08:50:32.667",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394492212,1763628632676,"fUSD",-354.171,0.00016574,2,"2025-11-20T08:50:32.676",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394492213,1763628632685,"fUSD",-1000.0,0.00016574,2,"2025-11-20T08:50:32.685",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394492214,1763628632695,"fUSD",-1000.0,0.00016575,2,"2025-11-20T08:50:32.695",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394492215,1763628632704,"fUSD",-482.997,0.00016575,2,"2025-11-20T08:50:32.704",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394492216,1763628632713,"fUSD",-259.33,0.00016592,2,"2025-11-20T08:50:32.713",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394492217,1763628632723,"fUSD",-172.07205562,0.00016629,2,"2025-11-20T08:50:32.723",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394492218,1763628632735,"fUSD",-411.57395041,0.00016629,2,"2025-11-20T08:50:32.735",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394492219,1763628632745,"fUSD",-280.4614,0.0001663,2,"2025-11-20T08:50:32.745",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394492220,1763628632755,"fUSD",-2062.0,0.0001663,2,"2025-11-20T08:50:32.755",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394492221,1763628632764,"fUSD",-1000.0,0.0001663,2,"2025-11-20T08:50:32.764",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394492222,1763628632774,"fUSD",-651.90780334,0.00016639,2,"2025-11-20T08:50:32.774",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394492223,1763628632784,"fUSD",-1405.0,0.00016652,2,"2025-11-20T08:50:32.784",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394492224,1763628632793,"fUSD",-3209.0,0.00016664,2,"2025-11-20T08:50:32.793",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394492225,1763628632803,"fUSD",-169.83784692,0.00016673,2,"2025-11-20T08:50:32.803",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394492226,1763628632812,"fUSD",-3858.82933965,0.00016673,2,"2025-11-20T08:50:32.812",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394492227,1763628632822,"fUSD",-200.0,0.00016723,2,"2025-11-20T08:50:32.822",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394492228,1763628632831,"fUSD",-151.0,0.00016727,2,"2025-11-20T08:50:32.831",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394492229,1763628632841,"fUSD",-151.0,0.00016727,2,"2025-11-20T08:50:32.841",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394492230,1763628632850,"fUSD",-151.0,0.00016727,2,"2025-11-20T08:50:32.850",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394492231,1763628632859,"fUSD",-1634.635,0.00016729,2,"2025-11-20T08:50:32.859",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394492232,1763628632868,"fUSD",-181.946,0.00016729,2,"2025-11-20T08:50:32.868",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394492233,1763628632877,"fUSD",-500.0,0.00016729,2,"2025-11-20T08:50:32.877",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394492234,1763628632887,"fUSD",-500.0,0.00016729,2,"2025-11-20T08:50:32.887",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394492235,1763628632896,"fUSD",-326.87625737,0.00016729,2,"2025-11-20T08:50:32.896",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394492236,1763628632907,"fUSD",-87.01114341,0.00016729,2,"2025-11-20T08:50:32.907",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394492237,1763628632917,"fUSD",-642.23644682,0.00016729,2,"2025-11-20T08:50:32.917",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394492238,1763628632927,"fUSD",-642.23644682,0.00016729,2,"2025-11-20T08:50:32.927",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394492239,1763628632936,"fUSD",-642.23644682,0.00016729,2,"2025-11-20T08:50:32.936",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394492240,1763628632946,"fUSD",-642.23644682,0.00016729,2,"2025-11-20T08:50:32.946",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394492241,1763628632956,"fUSD",-642.23644682,0.00016729,2,"2025-11-20T08:50:32.956",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394492242,1763628632966,"fUSD",-642.23644682,0.00016729,2,"2025-11-20T08:50:32.966",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394492243,1763628632975,"fUSD",-100.73425459,0.00016729,2,"2025-11-20T08:50:32.975",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394492244,1763628632994,"fUSD",-541.50219223,0.00016729,2,"2025-11-20T08:50:32.994",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394492245,1763628633003,"fUSD",-642.23644682,0.00016729,2,"2025-11-20T08:50:33.003",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394492246,1763628633012,"fUSD",-642.23644682,0.00016729,2,"2025-11-20T08:50:33.012",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394492247,1763628633022,"fUSD",-642.23644682,0.00016729,2,"2025-11-20T08:50:33.022",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394492248,1763628633032,"fUSD",-642.23644682,0.00016729,2,"2025-11-20T08:50:33.032",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394492249,1763628633041,"fUSD",-642.23644682,0.00016729,2,"2025-11-20T08:50:33.041",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394492250,1763628633051,"fUSD",-642.23644682,0.00016729,2,"2025-11-20T08:50:33.051",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394492251,1763628633060,"fUSD",-642.23644682,0.00016729,2,"2025-11-20T08:50:33.060",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394492252,1763628633070,"fUSD",-642.23644682,0.00016729,2,"2025-11-20T08:50:33.070",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394492253,1763628633079,"fUSD",-642.23644682,0.00016729,2,"2025-11-20T08:50:33.079",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394492254,1763628633089,"fUSD",-642.23644682,0.00016729,2,"2025-11-20T08:50:33.089",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394492255,1763628633099,"fUSD",-449.3272412,0.00016729,2,"2025-11-20T08:50:33.099",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394492256,1763628633110,"fUSD",-192.90920562,0.00016729,2,"2025-11-20T08:50:33.110",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394492257,1763628633120,"fUSD",-367.10280598,0.00016729,2,"2025-11-20T08:50:33.120",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394492258,1763628633131,"fUSD",-275.13364084,0.00016729,2,"2025-11-20T08:50:33.131",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394492259,1763628633141,"fUSD",-642.23644682,0.00016729,2,"2025-11-20T08:50:33.141",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394492260,1763628633150,"fUSD",-642.23644682,0.00016729,2,"2025-11-20T08:50:33.150",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394492261,1763628633160,"fUSD",-642.23644682,0.00016729,2,"2025-11-20T08:50:33.160",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394492262,1763628633169,"fUSD",-642.23644682,0.00016729,2,"2025-11-20T08:50:33.169",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394492263,1763628633178,"fUSD",-642.23644682,0.00016729,2,"2025-11-20T08:50:33.178",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394492264,1763628633188,"fUSD",-642.23644682,0.00016729,2,"2025-11-20T08:50:33.188",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394492265,1763628633197,"fUSD",-642.23644682,0.00016729,2,"2025-11-20T08:50:33.197",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394492266,1763628633206,"fUSD",-642.23644682,0.00016729,2,"2025-11-20T08:50:33.206",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394492267,1763628633216,"fUSD",-642.23644682,0.00016729,2,"2025-11-20T08:50:33.216",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394492268,1763628633225,"fUSD",-642.23644682,0.00016729,2,"2025-11-20T08:50:33.225",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394492269,1763628633235,"fUSD",-642.23644682,0.00016729,2,"2025-11-20T08:50:33.235",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394492270,1763628633244,"fUSD",-642.23644682,0.00016729,2,"2025-11-20T08:50:33.244",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394492271,1763628633253,"fUSD",-642.23644682,0.00016729,2,"2025-11-20T08:50:33.253",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394492272,1763628633263,"fUSD",-642.23644682,0.00016729,2,"2025-11-20T08:50:33.263",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394492273,1763628633272,"fUSD",-642.23644682,0.00016729,2,"2025-11-20T08:50:33.272",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394492274,1763628633282,"fUSD",-642.23644682,0.00016729,2,"2025-11-20T08:50:33.282",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394492275,1763628633291,"fUSD",-642.23644682,0.00016729,2,"2025-11-20T08:50:33.291",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394492276,1763628633301,"fUSD",-642.23644682,0.00016729,2,"2025-11-20T08:50:33.301",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394492277,1763628633311,"fUSD",-642.23644682,0.00016729,2,"2025-11-20T08:50:33.311",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394492278,1763628633320,"fUSD",-642.23644682,0.00016729,2,"2025-11-20T08:50:33.320",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394492279,1763628633329,"fUSD",-642.23644682,0.00016729,2,"2025-11-20T08:50:33.329",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394492280,1763628633338,"fUSD",-642.23644682,0.00016729,2,"2025-11-20T08:50:33.338",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394492281,1763628633348,"fUSD",-642.23644682,0.00016729,2,"2025-11-20T08:50:33.348",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394492282,1763628633357,"fUSD",-642.23644682,0.00016729,2,"2025-11-20T08:50:33.357",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394492283,1763628633366,"fUSD",-642.23644682,0.00016729,2,"2025-11-20T08:50:33.366",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394492284,1763628633376,"fUSD",-642.23644682,0.00016729,2,"2025-11-20T08:50:33.376",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394492285,1763628633386,"fUSD",-642.23644682,0.00016729,2,"2025-11-20T08:50:33.386",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394492286,1763628633396,"fUSD",-642.23644682,0.00016729,2,"2025-11-20T08:50:33.396",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394492287,1763628633405,"fUSD",-642.23644682,0.00016729,2,"2025-11-20T08:50:33.405",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394492288,1763628633414,"fUSD",-642.23644682,0.00016729,2,"2025-11-20T08:50:33.414",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394492289,1763628633424,"fUSD",-642.23644682,0.00016729,2,"2025-11-20T08:50:33.424",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394492290,1763628633433,"fUSD",-642.23644682,0.00016729,2,"2025-11-20T08:50:33.433",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394492291,1763628633443,"fUSD",-640.50067263,0.00016729,2,"2025-11-20T08:50:33.443",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394492292,1763628633452,"fUSD",-640.50067263,0.00016729,2,"2025-11-20T08:50:33.452",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394492293,1763628633461,"fUSD",-640.50067263,0.00016729,2,"2025-11-20T08:50:33.461",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394492294,1763628633470,"fUSD",-640.50067263,0.00016729,2,"2025-11-20T08:50:33.470",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394492295,1763628633479,"fUSD",-640.50067263,0.00016729,2,"2025-11-20T08:50:33.479",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394492296,1763628633489,"fUSD",-640.50067263,0.00016729,2,"2025-11-20T08:50:33.489",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394492297,1763628633499,"fUSD",-640.50067263,0.00016729,2,"2025-11-20T08:50:33.499",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394492298,1763628633509,"fUSD",-640.50067263,0.00016729,2,"2025-11-20T08:50:33.509",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394492299,1763628633518,"fUSD",-640.50067263,0.00016729,2,"2025-11-20T08:50:33.518",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394492300,1763628633528,"fUSD",-640.50067263,0.00016729,2,"2025-11-20T08:50:33.528",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394492301,1763628633537,"fUSD",-640.50067263,0.00016729,2,"2025-11-20T08:50:33.537",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394492302,1763628633546,"fUSD",-640.50067263,0.00016729,2,"2025-11-20T08:50:33.546",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394492303,1763628633557,"fUSD",-640.50067263,0.00016729,2,"2025-11-20T08:50:33.557",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394492304,1763628633566,"fUSD",-640.50067263,0.00016729,2,"2025-11-20T08:50:33.566",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394492305,1763628633575,"fUSD",-640.50067263,0.00016729,2,"2025-11-20T08:50:33.575",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394492306,1763628633584,"fUSD",-640.50067263,0.00016729,2,"2025-11-20T08:50:33.584",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394492307,1763628633594,"fUSD",-640.50067263,0.00016729,2,"2025-11-20T08:50:33.594",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394492308,1763628633603,"fUSD",-640.50067263,0.00016729,2,"2025-11-20T08:50:33.603",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394492309,1763628633612,"fUSD",-640.50067263,0.00016729,2,"2025-11-20T08:50:33.612",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394492310,1763628633622,"fUSD",-640.50067263,0.00016729,2,"2025-11-20T08:50:33.622",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394492311,1763628633631,"fUSD",-640.50067263,0.00016729,2,"2025-11-20T08:50:33.631",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394492312,1763628633640,"fUSD",-640.50067263,0.00016729,2,"2025-11-20T08:50:33.640",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394492313,1763628633650,"fUSD",-640.50067263,0.00016729,2,"2025-11-20T08:50:33.650",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394492314,1763628633661,"fUSD",-640.50067263,0.00016729,2,"2025-11-20T08:50:33.661",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394492315,1763628633670,"fUSD",-640.50067263,0.00016729,2,"2025-11-20T08:50:33.670",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394492316,1763628633680,"fUSD",-640.50067263,0.00016729,2,"2025-11-20T08:50:33.680",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394492317,1763628633689,"fUSD",-640.50067263,0.00016729,2,"2025-11-20T08:50:33.689",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394492318,1763628633698,"fUSD",-640.50067263,0.00016729,2,"2025-11-20T08:50:33.698",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394492319,1763628633707,"fUSD",-640.50067263,0.00016729,2,"2025-11-20T08:50:33.707",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394492320,1763628633717,"fUSD",-640.50067264,0.00016729,2,"2025-11-20T08:50:33.717",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394492321,1763628633726,"fUSD",-640.50067264,0.00016729,2,"2025-11-20T08:50:33.726",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394492322,1763628633735,"fUSD",-640.50067264,0.00016729,2,"2025-11-20T08:50:33.735",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394492323,1763628633744,"fUSD",-640.50067264,0.00016729,2,"2025-11-20T08:50:33.744",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394492324,1763628633754,"fUSD",-640.50067264,0.00016729,2,"2025-11-20T08:50:33.754",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394492325,1763628633763,"fUSD",-640.50067264,0.00016729,2,"2025-11-20T08:50:33.763",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394492326,1763628633772,"fUSD",-640.50067264,0.00016729,2,"2025-11-20T08:50:33.772",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394492327,1763628633781,"fUSD",-640.50067262,0.00016729,2,"2025-11-20T08:50:33.781",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394492328,1763628633790,"fUSD",-46312.20752688,0.0001673,2,"2025-11-20T08:50:33.790",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394492329,1763628633803,"fUSD",-61947.17127151,0.0001673,2,"2025-11-20T08:50:33.803",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394492331,1763628633813,"fUSD",-89423.84347373,0.0001673,2,"2025-11-20T08:50:33.813",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394492334,1763628633824,"fUSD",-3344.65207088,0.0001673,2,"2025-11-20T08:50:33.824",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394492349,1763628638220,"fUSD",-319.6783068,0.00016579,2,"2025-11-20T08:50:38.220",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394492350,1763628638231,"fUSD",-174.90557185,0.0001673,2,"2025-11-20T08:50:38.231",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394492351,1763628638378,"fUSD",-8460.0,0.0001673,2,"2025-11-20T08:50:38.378",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394492352,1763628638390,"fUSD",-126818.06779307,0.0001673,2,"2025-11-20T08:50:38.390",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394492353,1763628638483,"fUSD",-11833.27062458,0.0001673,2,"2025-11-20T08:50:38.483",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394492355,1763628640514,"fUSD",-319.6783068,0.0001662,2,"2025-11-20T08:50:40.514",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394492356,1763628640523,"fUSD",-1045.6766932,0.0001673,2,"2025-11-20T08:50:40.523",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394492426,1763628643911,"fUSD",-10493.71745767,0.0001673,2,"2025-11-20T08:50:43.911",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394492427,1763628643964,"fUSD",-87766.6456995,0.0001673,2,"2025-11-20T08:50:43.964",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394492428,1763628645046,"fUSD",-846.2307306,0.0001673,2,"2025-11-20T08:50:45.046",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394492441,1763628646398,"fUSD",-23954.94666271,0.0001673,2,"2025-11-20T08:50:46.398",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394492442,1763628646560,"fUSD",-1252.36147321,0.0001673,2,"2025-11-20T08:50:46.560",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394492443,1763628646776,"fUSD",-670.02000002,0.0001673,2,"2025-11-20T08:50:46.776",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394492446,1763628654119,"fUSD",1989.36,0.00016108,2,"2025-11-20T08:50:54.119",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394492467,1763628727382,"fUSD",6888.0,0.00041993,30,"2025-11-20T08:52:07.382",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394492496,1763628761083,"fUSD",3638.28,0.00016007,2,"2025-11-20T08:52:41.083",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394492536,1763628788703,"fUSD",254.856,0.00041993,30,"2025-11-20T08:53:08.703",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394492537,1763628789630,"fUSD",152.93,0.00031507,120,"2025-11-20T08:53:09.630",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394492652,1763628826883,"fUSD",1629.49,0.00016022,2,"2025-11-20T08:53:46.883",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394492667,1763628880023,"fUSD",525.13,0.00015963,2,"2025-11-20T08:54:40.023",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394492695,1763628947586,"fUSD",1852.42,0.00015942,2,"2025-11-20T08:55:47.586",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394492702,1763628961243,"fUSD",3174.79,0.00016062,2,"2025-11-20T08:56:01.243",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394492721,1763629057423,"fUSD",1421.56,0.00015866,2,"2025-11-20T08:57:37.423",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394492747,1763629248202,"fUSD",250.0,0.00015793,2,"2025-11-20T09:00:48.202",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394492762,1763629455997,"fUSD",2751.0,0.00015749,2,"2025-11-20T09:04:15.997",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394492764,1763629510326,"fUSD",150.0,0.000162,2,"2025-11-20T09:05:10.326",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394492765,1763629510556,"fUSD",150.0,0.000162,2,"2025-11-20T09:05:10.556",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394492766,1763629510634,"fUSD",150.0,0.000162,2,"2025-11-20T09:05:10.634",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394492767,1763629516291,"fUSD",150.0,0.000162,2,"2025-11-20T09:05:16.291",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394492768,1763629520058,"fUSD",150.0,0.000162,2,"2025-11-20T09:05:20.058",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394492769,1763629520133,"fUSD",150.0,0.000162,2,"2025-11-20T09:05:20.133",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394492770,1763629534392,"fUSD",150.0,0.000162,2,"2025-11-20T09:05:34.392",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394492773,1763629652961,"fUSD",155.08450452,0.00041991,120,"2025-11-20T09:07:32.961",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394492774,1763629685967,"fUSD",10000.01,0.00015737,2,"2025-11-20T09:08:05.967",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394492775,1763629685995,"fUSD",6208.08,0.00015737,2,"2025-11-20T09:08:05.995",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394492776,1763629705575,"fUSD",151.0,0.00041991,120,"2025-11-20T09:08:25.575",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394492778,1763629768648,"fUSD",151.0,0.00041991,120,"2025-11-20T09:09:28.648",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394492780,1763629778014,"fUSD",151.0,0.00041991,120,"2025-11-20T09:09:38.014",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394492781,1763629788470,"fUSD",166.66,0.00016197,2,"2025-11-20T09:09:48.470",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394492783,1763629810452,"fUSD",151.0,0.00041991,120,"2025-11-20T09:10:10.452",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394492784,1763629811796,"fUSD",151.0,0.00041991,120,"2025-11-20T09:10:11.796",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394492785,1763629812089,"fUSD",151.0,0.00041991,120,"2025-11-20T09:10:12.089",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394492786,1763629812402,"fUSD",151.0,0.00041991,120,"2025-11-20T09:10:12.402",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394492787,1763629819433,"fUSD",3625.27,0.00015783,2,"2025-11-20T09:10:19.433",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394492788,1763629819454,"fUSD",1858.99,0.00015783,2,"2025-11-20T09:10:19.454",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394492789,1763629827959,"fUSD",151.0,0.00041991,120,"2025-11-20T09:10:27.959",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394492790,1763629828212,"fUSD",297.924645,0.00041991,120,"2025-11-20T09:10:28.212",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394492792,1763629831522,"fUSD",-1000.0,0.000165,2,"2025-11-20T09:10:31.522",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394492793,1763629831532,"fUSD",-301.0,0.000165,2,"2025-11-20T09:10:31.532",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394492794,1763629831542,"fUSD",-300.0,0.00016502,2,"2025-11-20T09:10:31.542",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394492795,1763629831552,"fUSD",-200.0,0.00016505,2,"2025-11-20T09:10:31.552",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394492796,1763629831562,"fUSD",-398.6424,0.00016506,2,"2025-11-20T09:10:31.562",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394492797,1763629831575,"fUSD",-47.16606206,0.00016506,2,"2025-11-20T09:10:31.575",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394492798,1763629831585,"fUSD",-300.0,0.00016512,2,"2025-11-20T09:10:31.585",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394492799,1763629831598,"fUSD",-151.0,0.00016527,2,"2025-11-20T09:10:31.598",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394492800,1763629831607,"fUSD",-19779.7767598,0.0001653,2,"2025-11-20T09:10:31.607",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394492802,1763629831631,"fUSD",-1328.67,0.0001653,2,"2025-11-20T09:10:31.631",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394492833,1763629837513,"fUSD",-500.0,0.00016529,2,"2025-11-20T09:10:37.513",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394492834,1763629837526,"fUSD",-160.1508,0.00016529,2,"2025-11-20T09:10:37.526",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394492835,1763629837616,"fUSD",-339.8492,0.00016529,2,"2025-11-20T09:10:37.616",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394492837,1763629837626,"fUSD",-322.822205,0.00016529,2,"2025-11-20T09:10:37.626",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394492841,1763629839603,"fUSD",-177.177795,0.00016529,2,"2025-11-20T09:10:39.603",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394492842,1763629839613,"fUSD",-500.0,0.00016529,2,"2025-11-20T09:10:39.613",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394492843,1763629839622,"fUSD",-500.0,0.00016529,2,"2025-11-20T09:10:39.622",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394492844,1763629839631,"fUSD",-500.0,0.00016529,2,"2025-11-20T09:10:39.631",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394492845,1763629839640,"fUSD",-500.0,0.00016529,2,"2025-11-20T09:10:39.640",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394492846,1763629839649,"fUSD",-500.0,0.00016529,2,"2025-11-20T09:10:39.649",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394492847,1763629839658,"fUSD",-500.0,0.00016529,2,"2025-11-20T09:10:39.658",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394492848,1763629839667,"fUSD",-500.0,0.00016529,2,"2025-11-20T09:10:39.667",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394492849,1763629839676,"fUSD",-500.0,0.00016529,2,"2025-11-20T09:10:39.676",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394492850,1763629839685,"fUSD",-500.0,0.00016529,2,"2025-11-20T09:10:39.685",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394492851,1763629839694,"fUSD",-500.0,0.00016529,2,"2025-11-20T09:10:39.694",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394492852,1763629839703,"fUSD",-500.0,0.00016529,2,"2025-11-20T09:10:39.703",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394492853,1763629839712,"fUSD",-500.0,0.00016529,2,"2025-11-20T09:10:39.712",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394492854,1763629839721,"fUSD",-500.0,0.00016529,2,"2025-11-20T09:10:39.721",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394492855,1763629839733,"fUSD",-500.0,0.00016529,2,"2025-11-20T09:10:39.733",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394492856,1763629839742,"fUSD",-500.0,0.00016529,2,"2025-11-20T09:10:39.742",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394492857,1763629839751,"fUSD",-500.0,0.00016529,2,"2025-11-20T09:10:39.751",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394492858,1763629839760,"fUSD",-90.9793801,0.00016529,2,"2025-11-20T09:10:39.760",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394492859,1763629839772,"fUSD",-409.0206199,0.00016529,2,"2025-11-20T09:10:39.772",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394492860,1763629839781,"fUSD",-388.0643921,0.00016529,2,"2025-11-20T09:10:39.781",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394492899,1763629843067,"fUSD",-111.9356079,0.00016529,2,"2025-11-20T09:10:43.067",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394492900,1763629843078,"fUSD",-500.0,0.00016529,2,"2025-11-20T09:10:43.078",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394492901,1763629843089,"fUSD",-500.0,0.00016529,2,"2025-11-20T09:10:43.089",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394492902,1763629843099,"fUSD",-500.0,0.00016529,2,"2025-11-20T09:10:43.099",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394492903,1763629843109,"fUSD",-500.0,0.00016529,2,"2025-11-20T09:10:43.109",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394492904,1763629843118,"fUSD",-500.0,0.00016529,2,"2025-11-20T09:10:43.118",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394492905,1763629843128,"fUSD",-500.0,0.00016529,2,"2025-11-20T09:10:43.128",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394492906,1763629843138,"fUSD",-500.0,0.00016529,2,"2025-11-20T09:10:43.138",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394492907,1763629843147,"fUSD",-500.0,0.00016529,2,"2025-11-20T09:10:43.147",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394492908,1763629843156,"fUSD",-500.0,0.00016529,2,"2025-11-20T09:10:43.156",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394492909,1763629843166,"fUSD",-500.0,0.00016529,2,"2025-11-20T09:10:43.166",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394492910,1763629843176,"fUSD",-500.0,0.00016529,2,"2025-11-20T09:10:43.176",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394492911,1763629843186,"fUSD",-500.0,0.00016529,2,"2025-11-20T09:10:43.186",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394492912,1763629843195,"fUSD",-500.0,0.00016529,2,"2025-11-20T09:10:43.195",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394492913,1763629843205,"fUSD",-500.0,0.00016529,2,"2025-11-20T09:10:43.205",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394492914,1763629843215,"fUSD",-500.0,0.00016529,2,"2025-11-20T09:10:43.215",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394492915,1763629843225,"fUSD",-71.30981866,0.00016529,2,"2025-11-20T09:10:43.225",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394492916,1763629843236,"fUSD",-201.51177942,0.00016529,2,"2025-11-20T09:10:43.236",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394492917,1763629843246,"fUSD",-500.0,0.00016529,2,"2025-11-20T09:10:43.246",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394492918,1763629843255,"fUSD",-500.0,0.00016529,2,"2025-11-20T09:10:43.255",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394492919,1763629843265,"fUSD",-500.0,0.00016529,2,"2025-11-20T09:10:43.265",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394492920,1763629843274,"fUSD",-500.0,0.00016529,2,"2025-11-20T09:10:43.274",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394492921,1763629843283,"fUSD",-19133.52592689,0.0001653,2,"2025-11-20T09:10:43.283",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394492922,1763629843295,"fUSD",-17789.74353436,0.0001653,2,"2025-11-20T09:10:43.295",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394492923,1763629843308,"fUSD",-439.88185549,0.0001653,2,"2025-11-20T09:10:43.308",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394492924,1763629843320,"fUSD",-66657.64910273,0.0001653,2,"2025-11-20T09:10:43.320",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394492925,1763629843331,"fUSD",-25186.3396482,0.0001653,2,"2025-11-20T09:10:43.331",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394492926,1763629843348,"fUSD",-20965.99996,0.0001653,2,"2025-11-20T09:10:43.348",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394492927,1763629843359,"fUSD",-33917.39875958,0.0001653,2,"2025-11-20T09:10:43.359",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394492928,1763629843863,"fUSD",-603.6966655,0.0001653,2,"2025-11-20T09:10:43.863",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394492929,1763629843875,"fUSD",-1985.73665568,0.0001653,2,"2025-11-20T09:10:43.875",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394492930,1763629843920,"fUSD",-535.6399749,0.0001653,2,"2025-11-20T09:10:43.920",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394492931,1763629845552,"fUSD",-610.98790625,0.0001653,2,"2025-11-20T09:10:45.552",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394492934,1763629849111,"fUSD",461.77,0.00015829,2,"2025-11-20T09:10:49.111",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394492935,1763629865812,"fUSD",151.0,0.00041991,120,"2025-11-20T09:11:05.812",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394492937,1763629881497,"fUSD",151.0,0.00041991,120,"2025-11-20T09:11:21.497",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394492938,1763629883963,"fUSD",151.0,0.00041991,120,"2025-11-20T09:11:23.963",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394492939,1763629884256,"fUSD",194.485825,0.00041991,120,"2025-11-20T09:11:24.256",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394492940,1763629888148,"fUSD",168.214243,0.00041991,120,"2025-11-20T09:11:28.148",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394492941,1763629892093,"fUSD",151.0,0.00041991,120,"2025-11-20T09:11:32.093",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394492942,1763629892792,"fUSD",1490.32,0.000162,2,"2025-11-20T09:11:32.792",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394492943,1763629892925,"fUSD",181.946,0.000162,2,"2025-11-20T09:11:32.925",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394492944,1763629895526,"fUSD",251.529262,0.00041991,120,"2025-11-20T09:11:35.526",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394492945,1763629913299,"fUSD",530.99,0.00013699,2,"2025-11-20T09:11:53.299",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394492947,1763629942940,"fUSD",179.083557,0.00041991,120,"2025-11-20T09:12:22.940",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394492949,1763630049838,"fUSD",50000.0,0.00041991,30,"2025-11-20T09:14:09.838",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394492950,1763630051118,"fUSD",151.0,0.00041991,120,"2025-11-20T09:14:11.118",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394492951,1763630053416,"fUSD",50000.0,0.00041991,31,"2025-11-20T09:14:13.416",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394492952,1763630089032,"fUSD",151.0,0.00041991,120,"2025-11-20T09:14:49.032",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394492953,1763630089410,"fUSD",151.0,0.00041991,120,"2025-11-20T09:14:49.410",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394492954,1763630116732,"fUSD",164.742128,0.00041991,120,"2025-11-20T09:15:16.732",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394492955,1763630121348,"fUSD",1500.0,0.00015706,2,"2025-11-20T09:15:21.348",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394492956,1763630163593,"fUSD",150.0,0.00015699,2,"2025-11-20T09:16:03.593",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394492957,1763630163809,"fUSD",150.0,0.00015699,120,"2025-11-20T09:16:03.809",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394492958,1763630170314,"fUSD",8350.01,0.00015699,2,"2025-11-20T09:16:10.314",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394492959,1763630170336,"fUSD",10000.01,0.00015699,2,"2025-11-20T09:16:10.336",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394492960,1763630170357,"fUSD",10000.01,0.00015699,2,"2025-11-20T09:16:10.357",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394492961,1763630170379,"fUSD",10000.01,0.00015699,2,"2025-11-20T09:16:10.379",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394492962,1763630170402,"fUSD",10000.01,0.00015699,2,"2025-11-20T09:16:10.402",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394492963,1763630170423,"fUSD",10000.01,0.00015699,2,"2025-11-20T09:16:10.423",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394492964,1763630170448,"fUSD",10000.01,0.00015699,2,"2025-11-20T09:16:10.448",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394492965,1763630170469,"fUSD",10000.01,0.00015699,2,"2025-11-20T09:16:10.469",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394492966,1763630170490,"fUSD",10000.01,0.00015699,2,"2025-11-20T09:16:10.490",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394492967,1763630170511,"fUSD",10000.01,0.00015699,2,"2025-11-20T09:16:10.511",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394492968,1763630170531,"fUSD",10000.01,0.00015699,2,"2025-11-20T09:16:10.531",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394492969,1763630170552,"fUSD",10000.01,0.00015699,2,"2025-11-20T09:16:10.552",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394492970,1763630170737,"fUSD",10000.01,0.00015699,2,"2025-11-20T09:16:10.737",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394492971,1763630170760,"fUSD",10000.01,0.00015699,2,"2025-11-20T09:16:10.760",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394492972,1763630170781,"fUSD",10000.01,0.00015699,2,"2025-11-20T09:16:10.781",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394492973,1763630170807,"fUSD",48750.65936938,0.00015699,2,"2025-11-20T09:16:10.807",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394492974,1763630170830,"fUSD",1000.0,0.00015699,2,"2025-11-20T09:16:10.830",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394492975,1763630170852,"fUSD",40000.0,0.00015699,2,"2025-11-20T09:16:10.852",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394492976,1763630170876,"fUSD",34082.601448,0.00015699,2,"2025-11-20T09:16:10.876",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394492977,1763630170900,"fUSD",1052.0,0.00015699,2,"2025-11-20T09:16:10.900",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394492978,1763630170919,"fUSD",2000.0,0.00015699,2,"2025-11-20T09:16:10.919",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394492979,1763630170942,"fUSD",110722.35918262,0.00015699,2,"2025-11-20T09:16:10.942",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394492980,1763630206563,"fUSD",151.0,0.00041991,120,"2025-11-20T09:16:46.563",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394492981,1763630209893,"fUSD",150.0,0.00041991,45,"2025-11-20T09:16:49.893",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394492982,1763630228712,"fUSD",461.51,0.00016,7,"2025-11-20T09:17:08.712",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394492983,1763630233573,"fUSD",2067.27,0.00022,45,"2025-11-20T09:17:13.573",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394492985,1763630330747,"fUSD",610.0,0.00015667,2,"2025-11-20T09:18:50.747",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394492986,1763630389658,"fUSD",1000.0,0.00015641,2,"2025-11-20T09:19:49.658",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394492990,1763630443903,"fUSD",153.0,0.0004199,120,"2025-11-20T09:20:43.903",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394492992,1763630465174,"fUSD",150.0,0.0004199,30,"2025-11-20T09:21:05.174",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394492993,1763630474215,"fUSD",34000.0,0.0004199,32,"2025-11-20T09:21:14.215",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394492996,1763630652187,"fUSD",150.0,0.00015652,2,"2025-11-20T09:24:12.187",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394492997,1763630706219,"fUSD",999.0,0.0001568,3,"2025-11-20T09:25:06.219",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394492998,1763630707105,"fUSD",982.37,7.84e-05,2,"2025-11-20T09:25:07.105",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394492999,1763630707372,"fUSD",982.37,8.253e-05,2,"2025-11-20T09:25:07.372",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493000,1763630707575,"fUSD",982.37,8.665e-05,2,"2025-11-20T09:25:07.575",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493001,1763630707772,"fUSD",982.37,9.078e-05,2,"2025-11-20T09:25:07.772",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493002,1763630707811,"fUSD",150.0,0.000162,2,"2025-11-20T09:25:07.811",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493003,1763630707986,"fUSD",982.37,9.491e-05,2,"2025-11-20T09:25:07.986",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493004,1763630708198,"fUSD",982.37,9.903e-05,2,"2025-11-20T09:25:08.198",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493005,1763630708229,"fUSD",150.0,0.000162,2,"2025-11-20T09:25:08.229",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493006,1763630708422,"fUSD",982.37,0.00010316,2,"2025-11-20T09:25:08.422",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493007,1763630708645,"fUSD",982.37,0.00010728,2,"2025-11-20T09:25:08.645",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493008,1763630708873,"fUSD",692.05,0.00011141,2,"2025-11-20T09:25:08.873",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493009,1763630708899,"fUSD",290.32,0.00011141,2,"2025-11-20T09:25:08.899",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493010,1763630709118,"fUSD",982.37,0.00011554,2,"2025-11-20T09:25:09.118",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493011,1763630709349,"fUSD",982.37,0.00011966,2,"2025-11-20T09:25:09.349",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493012,1763630709557,"fUSD",982.37,0.00012379,2,"2025-11-20T09:25:09.557",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493013,1763630709914,"fUSD",982.37,0.00012792,2,"2025-11-20T09:25:09.914",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493014,1763630710008,"fUSD",982.37,0.00013204,2,"2025-11-20T09:25:10.008",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493015,1763630710193,"fUSD",982.37,0.00013617,2,"2025-11-20T09:25:10.193",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493016,1763630710392,"fUSD",982.37,0.00014029,2,"2025-11-20T09:25:10.392",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493017,1763630710593,"fUSD",982.37,0.00014442,2,"2025-11-20T09:25:10.593",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493018,1763630710825,"fUSD",982.37,0.00014855,2,"2025-11-20T09:25:10.825",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493019,1763630711044,"fUSD",868.36,0.00015267,2,"2025-11-20T09:25:11.044",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493020,1763630711069,"fUSD",114.01,0.00015267,2,"2025-11-20T09:25:11.069",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493021,1763630711267,"fUSD",982.37,0.0001568,2,"2025-11-20T09:25:11.267",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493022,1763630711565,"fUSD",150.0,0.000162,2,"2025-11-20T09:25:11.565",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493023,1763630718610,"fUSD",150.0,0.000162,2,"2025-11-20T09:25:18.610",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493024,1763630720189,"fUSD",150.0,0.000162,2,"2025-11-20T09:25:20.189",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493025,1763630721471,"fUSD",150.0,0.000162,2,"2025-11-20T09:25:21.471",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493026,1763630728466,"fUSD",150.0,0.000162,2,"2025-11-20T09:25:28.466",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493027,1763630728597,"fUSD",150.0,0.000162,2,"2025-11-20T09:25:28.597",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493028,1763630737417,"fUSD",150.0,0.000162,2,"2025-11-20T09:25:37.417",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493029,1763630738157,"fUSD",150.0,0.000162,2,"2025-11-20T09:25:38.157",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493030,1763630742704,"fUSD",150.0,0.000162,2,"2025-11-20T09:25:42.704",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493031,1763630764561,"fUSD",1287.13070868,0.00011,2,"2025-11-20T09:26:04.561",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493032,1763630767200,"fUSD",150.0,0.00015659,2,"2025-11-20T09:26:07.200",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493037,1763630805769,"fUSD",200.0,0.00015666,2,"2025-11-20T09:26:45.769",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493038,1763630813950,"fUSD",5000.0002022,0.000162,5,"2025-11-20T09:26:53.950",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493041,1763630831779,"fUSD",800.0,0.000159,5,"2025-11-20T09:27:11.779",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493042,1763630844617,"fUSD",200.0,0.00015716,2,"2025-11-20T09:27:24.617",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493048,1763630916760,"fUSD",2220.04717683,0.00015807,2,"2025-11-20T09:28:36.760",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493051,1763630978537,"fUSD",222.41932101,0.000162,2,"2025-11-20T09:29:38.537",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493062,1763631031594,"fUSD",-250.0,0.00016288,2,"2025-11-20T09:30:31.594",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493063,1763631031604,"fUSD",-1724.0,0.000163,2,"2025-11-20T09:30:31.604",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493064,1763631031614,"fUSD",-169.83784692,0.0001633,2,"2025-11-20T09:30:31.614",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493065,1763631031623,"fUSD",-171.25086211,0.0001633,2,"2025-11-20T09:30:31.623",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493066,1763631031633,"fUSD",-200.0,0.0001634,2,"2025-11-20T09:30:31.633",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493067,1763631031643,"fUSD",-300.0,0.00016359,2,"2025-11-20T09:30:31.643",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493068,1763631031652,"fUSD",-1200.0,0.00016359,2,"2025-11-20T09:30:31.652",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493069,1763631031663,"fUSD",-300.0,0.00016359,2,"2025-11-20T09:30:31.663",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493070,1763631031679,"fUSD",-284.80657,0.0001636,2,"2025-11-20T09:30:31.679",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493071,1763631031688,"fUSD",-284.80657,0.0001636,2,"2025-11-20T09:30:31.688",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493072,1763631031697,"fUSD",-169.16770946,0.0001636,2,"2025-11-20T09:30:31.697",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493073,1763631031710,"fUSD",-115.63886054,0.0001636,2,"2025-11-20T09:30:31.710",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493074,1763631031721,"fUSD",-284.80657,0.0001636,2,"2025-11-20T09:30:31.721",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493075,1763631031730,"fUSD",-284.80657,0.0001636,2,"2025-11-20T09:30:31.730",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493076,1763631031741,"fUSD",-284.80657,0.0001636,2,"2025-11-20T09:30:31.741",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493077,1763631031751,"fUSD",-168.0,0.00016394,2,"2025-11-20T09:30:31.751",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493078,1763631031762,"fUSD",-151.0,0.00016426,2,"2025-11-20T09:30:31.762",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493079,1763631031771,"fUSD",-550.0,0.00016427,2,"2025-11-20T09:30:31.771",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493080,1763631031781,"fUSD",-108.30142946,0.00016428,2,"2025-11-20T09:30:31.781",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493081,1763631031795,"fUSD",-1091.69857054,0.00016428,2,"2025-11-20T09:30:31.795",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493082,1763631031805,"fUSD",-500.0,0.00016428,2,"2025-11-20T09:30:31.805",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493083,1763631031815,"fUSD",-318.64087307,0.00016428,2,"2025-11-20T09:30:31.815",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493084,1763631031825,"fUSD",-500.0,0.00016428,2,"2025-11-20T09:30:31.825",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493085,1763631031835,"fUSD",-500.0,0.00016428,2,"2025-11-20T09:30:31.835",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493086,1763631031845,"fUSD",-500.0,0.00016428,2,"2025-11-20T09:30:31.845",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493087,1763631031855,"fUSD",-359.53428596,0.00016428,2,"2025-11-20T09:30:31.855",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493088,1763631031868,"fUSD",-500.0,0.00016428,2,"2025-11-20T09:30:31.868",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493089,1763631031878,"fUSD",-479.11745982,0.00016428,2,"2025-11-20T09:30:31.878",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493090,1763631031888,"fUSD",-500.0,0.00016428,2,"2025-11-20T09:30:31.888",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493091,1763631031897,"fUSD",-301.48896148,0.00016428,2,"2025-11-20T09:30:31.897",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493092,1763631031907,"fUSD",-500.0,0.00016428,2,"2025-11-20T09:30:31.907",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493093,1763631031917,"fUSD",-500.0,0.00016428,2,"2025-11-20T09:30:31.917",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493097,1763631032132,"fUSD",-500.0,0.00016428,2,"2025-11-20T09:30:32.132",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493098,1763631032143,"fUSD",-500.0,0.00016428,2,"2025-11-20T09:30:32.143",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493099,1763631032155,"fUSD",-500.0,0.00016428,2,"2025-11-20T09:30:32.155",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493100,1763631032165,"fUSD",-500.0,0.00016428,2,"2025-11-20T09:30:32.165",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493101,1763631032175,"fUSD",-500.0,0.00016428,2,"2025-11-20T09:30:32.175",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493102,1763631032185,"fUSD",-500.0,0.00016428,2,"2025-11-20T09:30:32.185",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493103,1763631032195,"fUSD",-500.0,0.00016428,2,"2025-11-20T09:30:32.195",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493104,1763631032204,"fUSD",-500.0,0.00016428,2,"2025-11-20T09:30:32.204",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493105,1763631032214,"fUSD",-500.0,0.00016428,2,"2025-11-20T09:30:32.214",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493106,1763631032224,"fUSD",-500.0,0.00016428,2,"2025-11-20T09:30:32.224",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493107,1763631032234,"fUSD",-500.0,0.00016428,2,"2025-11-20T09:30:32.234",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493108,1763631032245,"fUSD",-500.0,0.00016428,2,"2025-11-20T09:30:32.245",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493109,1763631032255,"fUSD",-500.0,0.00016428,2,"2025-11-20T09:30:32.255",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493110,1763631032264,"fUSD",-500.0,0.00016428,2,"2025-11-20T09:30:32.264",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493111,1763631032274,"fUSD",-500.0,0.00016428,2,"2025-11-20T09:30:32.274",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493112,1763631032283,"fUSD",-500.0,0.00016428,2,"2025-11-20T09:30:32.283",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493113,1763631032293,"fUSD",-500.0,0.00016428,2,"2025-11-20T09:30:32.293",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493114,1763631032303,"fUSD",-500.0,0.00016428,2,"2025-11-20T09:30:32.303",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493115,1763631032312,"fUSD",-500.0,0.00016428,2,"2025-11-20T09:30:32.312",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493116,1763631032322,"fUSD",-500.0,0.00016428,2,"2025-11-20T09:30:32.322",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493117,1763631032332,"fUSD",-197.31295989,0.00016428,2,"2025-11-20T09:30:32.332",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493118,1763631032344,"fUSD",-302.68704011,0.00016428,2,"2025-11-20T09:30:32.344",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493119,1763631032353,"fUSD",-500.0,0.00016428,2,"2025-11-20T09:30:32.353",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493120,1763631032363,"fUSD",-500.0,0.00016428,2,"2025-11-20T09:30:32.363",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493121,1763631032372,"fUSD",-500.0,0.00016428,2,"2025-11-20T09:30:32.372",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493122,1763631032382,"fUSD",-500.0,0.00016428,2,"2025-11-20T09:30:32.382",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493123,1763631032411,"fUSD",-500.0,0.00016428,2,"2025-11-20T09:30:32.411",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493124,1763631032421,"fUSD",-500.0,0.00016428,2,"2025-11-20T09:30:32.421",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493125,1763631032433,"fUSD",-500.0,0.00016428,2,"2025-11-20T09:30:32.433",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493126,1763631032443,"fUSD",-500.0,0.00016428,2,"2025-11-20T09:30:32.443",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493127,1763631032455,"fUSD",-120.51295989,0.00016428,2,"2025-11-20T09:30:32.455",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493128,1763631032648,"fUSD",-379.48704011,0.00016428,2,"2025-11-20T09:30:32.648",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493129,1763631032658,"fUSD",-500.0,0.00016428,2,"2025-11-20T09:30:32.658",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493130,1763631032669,"fUSD",-500.0,0.00016428,2,"2025-11-20T09:30:32.669",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493131,1763631032680,"fUSD",-500.0,0.00016428,2,"2025-11-20T09:30:32.680",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493132,1763631032690,"fUSD",-500.0,0.00016428,2,"2025-11-20T09:30:32.690",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493133,1763631032700,"fUSD",-500.0,0.00016428,2,"2025-11-20T09:30:32.700",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493134,1763631032710,"fUSD",-500.0,0.00016428,2,"2025-11-20T09:30:32.710",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493135,1763631032719,"fUSD",-500.0,0.00016428,2,"2025-11-20T09:30:32.719",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493136,1763631032729,"fUSD",-500.0,0.00016428,2,"2025-11-20T09:30:32.729",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493137,1763631032740,"fUSD",-500.0,0.00016428,2,"2025-11-20T09:30:32.740",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493138,1763631032750,"fUSD",-500.0,0.00016428,2,"2025-11-20T09:30:32.750",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493139,1763631032759,"fUSD",-500.0,0.00016428,2,"2025-11-20T09:30:32.759",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493140,1763631032770,"fUSD",-500.0,0.00016428,2,"2025-11-20T09:30:32.770",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493141,1763631032779,"fUSD",-500.0,0.00016428,2,"2025-11-20T09:30:32.779",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493142,1763631032789,"fUSD",-611.68777499,0.00016428,2,"2025-11-20T09:30:32.789",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493143,1763631032799,"fUSD",-500.0,0.00016428,2,"2025-11-20T09:30:32.799",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493144,1763631032810,"fUSD",-500.0,0.00016428,2,"2025-11-20T09:30:32.810",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493145,1763631032821,"fUSD",-500.0,0.00016428,2,"2025-11-20T09:30:32.821",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493146,1763631032831,"fUSD",-500.0,0.00016428,2,"2025-11-20T09:30:32.831",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493147,1763631032842,"fUSD",-500.0,0.00016428,2,"2025-11-20T09:30:32.842",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493148,1763631032853,"fUSD",-500.0,0.00016428,2,"2025-11-20T09:30:32.853",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493149,1763631032863,"fUSD",-500.0,0.00016428,2,"2025-11-20T09:30:32.863",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493150,1763631032874,"fUSD",-500.0,0.00016428,2,"2025-11-20T09:30:32.874",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493151,1763631032884,"fUSD",-503.22737761,0.00016428,2,"2025-11-20T09:30:32.884",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493152,1763631032893,"fUSD",-257.81513203,0.00016428,2,"2025-11-20T09:30:32.893",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493153,1763631032913,"fUSD",-245.41224558,0.00016428,2,"2025-11-20T09:30:32.913",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493154,1763631032924,"fUSD",-503.22737761,0.00016428,2,"2025-11-20T09:30:32.924",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493155,1763631032933,"fUSD",-503.22737761,0.00016428,2,"2025-11-20T09:30:32.933",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493156,1763631032943,"fUSD",-503.22737761,0.00016428,2,"2025-11-20T09:30:32.943",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493157,1763631032952,"fUSD",-503.22737761,0.00016428,2,"2025-11-20T09:30:32.952",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493158,1763631032961,"fUSD",-503.22737761,0.00016428,2,"2025-11-20T09:30:32.961",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493159,1763631032972,"fUSD",-503.22737761,0.00016428,2,"2025-11-20T09:30:32.972",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493160,1763631032981,"fUSD",-503.22737761,0.00016428,2,"2025-11-20T09:30:32.981",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493161,1763631032991,"fUSD",-503.22737761,0.00016428,2,"2025-11-20T09:30:32.991",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493162,1763631033001,"fUSD",-503.22737761,0.00016428,2,"2025-11-20T09:30:33.001",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493163,1763631033011,"fUSD",-503.22737761,0.00016428,2,"2025-11-20T09:30:33.011",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493164,1763631033021,"fUSD",-503.22737761,0.00016428,2,"2025-11-20T09:30:33.021",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493165,1763631033030,"fUSD",-503.22737761,0.00016428,2,"2025-11-20T09:30:33.030",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493166,1763631033039,"fUSD",-503.22737761,0.00016428,2,"2025-11-20T09:30:33.039",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493167,1763631033049,"fUSD",-503.22737761,0.00016428,2,"2025-11-20T09:30:33.049",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493168,1763631033059,"fUSD",-503.22737761,0.00016428,2,"2025-11-20T09:30:33.059",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493169,1763631033068,"fUSD",-503.22737761,0.00016428,2,"2025-11-20T09:30:33.068",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493170,1763631033078,"fUSD",-503.22737761,0.00016428,2,"2025-11-20T09:30:33.078",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493171,1763631033088,"fUSD",-503.22737761,0.00016428,2,"2025-11-20T09:30:33.088",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493172,1763631033098,"fUSD",-503.22737761,0.00016428,2,"2025-11-20T09:30:33.098",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493173,1763631033108,"fUSD",-503.22737761,0.00016428,2,"2025-11-20T09:30:33.108",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493174,1763631033118,"fUSD",-503.22737761,0.00016428,2,"2025-11-20T09:30:33.118",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493175,1763631033128,"fUSD",-503.22737761,0.00016428,2,"2025-11-20T09:30:33.128",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493176,1763631033138,"fUSD",-503.22737761,0.00016428,2,"2025-11-20T09:30:33.138",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493177,1763631033148,"fUSD",-503.22737761,0.00016428,2,"2025-11-20T09:30:33.148",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493178,1763631033158,"fUSD",-503.22737761,0.00016428,2,"2025-11-20T09:30:33.158",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493179,1763631033167,"fUSD",-503.22737761,0.00016428,2,"2025-11-20T09:30:33.167",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493180,1763631033178,"fUSD",-503.22737761,0.00016428,2,"2025-11-20T09:30:33.178",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493181,1763631033187,"fUSD",-503.22737761,0.00016428,2,"2025-11-20T09:30:33.187",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493182,1763631033197,"fUSD",-503.22737761,0.00016428,2,"2025-11-20T09:30:33.197",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493183,1763631033207,"fUSD",-503.22737757,0.00016428,2,"2025-11-20T09:30:33.207",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493184,1763631033217,"fUSD",-503.22737757,0.00016428,2,"2025-11-20T09:30:33.217",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493185,1763631033227,"fUSD",-503.22737757,0.00016428,2,"2025-11-20T09:30:33.227",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493186,1763631033237,"fUSD",-503.22737757,0.00016428,2,"2025-11-20T09:30:33.237",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493187,1763631033246,"fUSD",-18129.04121595,0.00016429,2,"2025-11-20T09:30:33.246",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493194,1763631037602,"fUSD",-3113.38398378,0.00016429,2,"2025-11-20T09:30:37.602",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493195,1763631037660,"fUSD",-4785.40873408,0.00016429,2,"2025-11-20T09:30:37.660",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493196,1763631037671,"fUSD",-9942.2534261,0.00016429,2,"2025-11-20T09:30:37.671",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493197,1763631037716,"fUSD",-724029.91264009,0.00016429,2,"2025-11-20T09:30:37.716",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493198,1763631037726,"fUSD",-7390.7752,0.0001643,2,"2025-11-20T09:30:37.726",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493199,1763631037736,"fUSD",-1000.0,0.0001643,2,"2025-11-20T09:30:37.736",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493200,1763631037745,"fUSD",-2500.0,0.0001643,2,"2025-11-20T09:30:37.745",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493201,1763631037755,"fUSD",-159.36334129,0.00016438,2,"2025-11-20T09:30:37.755",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493202,1763631037764,"fUSD",-500.0,0.00016438,2,"2025-11-20T09:30:37.764",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493203,1763631037774,"fUSD",-500.0,0.00016438,2,"2025-11-20T09:30:37.774",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493205,1763631037783,"fUSD",-500.0,0.00016438,2,"2025-11-20T09:30:37.783",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493207,1763631037792,"fUSD",-500.0,0.00016438,2,"2025-11-20T09:30:37.792",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493209,1763631037802,"fUSD",-500.0,0.00016438,2,"2025-11-20T09:30:37.802",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493211,1763631037812,"fUSD",-500.0,0.00016438,2,"2025-11-20T09:30:37.812",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493213,1763631037821,"fUSD",-587.10645924,0.00016438,2,"2025-11-20T09:30:37.821",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493215,1763631037831,"fUSD",-500.0,0.00016438,2,"2025-11-20T09:30:37.831",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493217,1763631037840,"fUSD",-3011.97,0.00016438,2,"2025-11-20T09:30:37.840",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493219,1763631037850,"fUSD",-2248.339,0.00016472,2,"2025-11-20T09:30:37.850",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493221,1763631037859,"fUSD",-181.946,0.00016472,2,"2025-11-20T09:30:37.859",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493223,1763631037868,"fUSD",-500.0,0.00016473,2,"2025-11-20T09:30:37.868",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493225,1763631037878,"fUSD",-162.06198392,0.00016473,2,"2025-11-20T09:30:37.878",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493227,1763631037887,"fUSD",-500.0,0.00016473,2,"2025-11-20T09:30:37.887",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493229,1763631037896,"fUSD",-498.59718969,0.00016473,2,"2025-11-20T09:30:37.896",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493232,1763631037906,"fUSD",-587.83390611,0.00016473,2,"2025-11-20T09:30:37.906",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493233,1763631037915,"fUSD",-500.0,0.00016473,2,"2025-11-20T09:30:37.915",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493235,1763631037924,"fUSD",-284.49479379,0.00016473,2,"2025-11-20T09:30:37.924",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493236,1763631037934,"fUSD",-503.34067771,0.00016473,2,"2025-11-20T09:30:37.934",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493237,1763631037943,"fUSD",-500.0,0.00016473,2,"2025-11-20T09:30:37.943",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493238,1763631037952,"fUSD",-500.0,0.00016473,2,"2025-11-20T09:30:37.952",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493239,1763631037962,"fUSD",-500.0,0.00016473,2,"2025-11-20T09:30:37.962",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493240,1763631037971,"fUSD",-502.43033754,0.00016473,2,"2025-11-20T09:30:37.971",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493241,1763631037981,"fUSD",-533.32506398,0.00016473,2,"2025-11-20T09:30:37.981",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493242,1763631037990,"fUSD",-595.9134564,0.00016473,2,"2025-11-20T09:30:37.990",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493243,1763631038000,"fUSD",-500.0,0.00016473,2,"2025-11-20T09:30:38.000",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493244,1763631038009,"fUSD",-500.0,0.00016473,2,"2025-11-20T09:30:38.009",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493245,1763631038019,"fUSD",-2571.83570524,0.00016473,2,"2025-11-20T09:30:38.019",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493246,1763631038028,"fUSD",-10630.24177348,0.00016473,2,"2025-11-20T09:30:38.028",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493247,1763631038038,"fUSD",-151.9324977,0.00016513,2,"2025-11-20T09:30:38.038",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493248,1763631038048,"fUSD",-1084.38,0.0001652,2,"2025-11-20T09:30:38.048",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493249,1763631038058,"fUSD",-151.0,0.0001652,2,"2025-11-20T09:30:38.058",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493250,1763631038068,"fUSD",-151.0,0.0001652,2,"2025-11-20T09:30:38.068",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493251,1763631038077,"fUSD",-151.0,0.0001652,2,"2025-11-20T09:30:38.077",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493252,1763631038087,"fUSD",-151.0,0.0001652,2,"2025-11-20T09:30:38.087",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493253,1763631038097,"fUSD",-151.0,0.0001652,2,"2025-11-20T09:30:38.097",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493254,1763631038106,"fUSD",-151.0,0.0001652,2,"2025-11-20T09:30:38.106",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493255,1763631038116,"fUSD",-151.0,0.0001652,2,"2025-11-20T09:30:38.116",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493256,1763631038125,"fUSD",-151.0,0.0001652,2,"2025-11-20T09:30:38.125",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493257,1763631038135,"fUSD",-151.0,0.0001652,2,"2025-11-20T09:30:38.135",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493258,1763631038145,"fUSD",-151.0,0.0001652,2,"2025-11-20T09:30:38.145",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493259,1763631038155,"fUSD",-151.0,0.0001652,2,"2025-11-20T09:30:38.155",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493260,1763631038165,"fUSD",-151.0,0.0001652,2,"2025-11-20T09:30:38.165",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493261,1763631038174,"fUSD",-151.0,0.0001652,2,"2025-11-20T09:30:38.174",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493262,1763631038184,"fUSD",-259.03096989,0.0001652,2,"2025-11-20T09:30:38.184",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493263,1763631038193,"fUSD",-500.0,0.00016529,2,"2025-11-20T09:30:38.193",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493264,1763631038203,"fUSD",-500.0,0.00016529,2,"2025-11-20T09:30:38.203",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493265,1763631038212,"fUSD",-500.0,0.00016529,2,"2025-11-20T09:30:38.212",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493266,1763631038222,"fUSD",-500.0,0.00016529,2,"2025-11-20T09:30:38.222",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493267,1763631038232,"fUSD",-500.0,0.00016529,2,"2025-11-20T09:30:38.232",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493268,1763631038242,"fUSD",-500.0,0.00016529,2,"2025-11-20T09:30:38.242",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493269,1763631038252,"fUSD",-332.89900919,0.00016529,2,"2025-11-20T09:30:38.252",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493270,1763631038262,"fUSD",-500.0,0.00016529,2,"2025-11-20T09:30:38.262",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493271,1763631038272,"fUSD",-500.0,0.00016529,2,"2025-11-20T09:30:38.272",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493272,1763631038282,"fUSD",-10442.6606758,0.0001653,2,"2025-11-20T09:30:38.282",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493273,1763631038292,"fUSD",-7462.7321503,0.0001653,2,"2025-11-20T09:30:38.292",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493274,1763631038302,"fUSD",-329.377087,0.0001653,2,"2025-11-20T09:30:38.302",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493275,1763631038312,"fUSD",-9566.8452769,0.0001653,2,"2025-11-20T09:30:38.312",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493276,1763631038321,"fUSD",-339.53381853,0.00016573,2,"2025-11-20T09:30:38.321",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493277,1763631038337,"fUSD",-500.33471648,0.00016573,2,"2025-11-20T09:30:38.337",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493278,1763631038346,"fUSD",-500.0,0.00016573,2,"2025-11-20T09:30:38.346",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493279,1763631038356,"fUSD",-166.41858738,0.00016573,2,"2025-11-20T09:30:38.356",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493280,1763631038366,"fUSD",-171.89899809,0.00016573,2,"2025-11-20T09:30:38.366",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493281,1763631038376,"fUSD",-500.0,0.00016573,2,"2025-11-20T09:30:38.376",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493282,1763631038386,"fUSD",-500.0,0.00016573,2,"2025-11-20T09:30:38.386",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493283,1763631038395,"fUSD",-500.0,0.00016573,2,"2025-11-20T09:30:38.395",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493284,1763631038408,"fUSD",-530.5460866,0.00016573,2,"2025-11-20T09:30:38.408",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493285,1763631038418,"fUSD",-500.0,0.00016573,2,"2025-11-20T09:30:38.418",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493286,1763631038429,"fUSD",-500.0,0.00016603,2,"2025-11-20T09:30:38.429",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493287,1763631038440,"fUSD",-7728.28311348,0.00016629,2,"2025-11-20T09:30:38.440",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493288,1763631038451,"fUSD",-2571.83570519,0.00016632,2,"2025-11-20T09:30:38.451",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493289,1763631038462,"fUSD",-10630.24177342,0.00016632,2,"2025-11-20T09:30:38.462",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493290,1763631038473,"fUSD",-500.0,0.00016685,2,"2025-11-20T09:30:38.473",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493291,1763631038483,"fUSD",-151.0,0.00016724,2,"2025-11-20T09:30:38.483",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493292,1763631038495,"fUSD",-151.0,0.0001673,2,"2025-11-20T09:30:38.495",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493293,1763631038505,"fUSD",-166.66,0.00016731,2,"2025-11-20T09:30:38.505",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493294,1763631038516,"fUSD",-150.0,0.00016739,2,"2025-11-20T09:30:38.516",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493295,1763631038526,"fUSD",-200.0,0.00016739,2,"2025-11-20T09:30:38.526",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493296,1763631038536,"fUSD",-150.0,0.00016739,2,"2025-11-20T09:30:38.536",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493297,1763631038546,"fUSD",-150.0,0.00016739,2,"2025-11-20T09:30:38.546",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493298,1763631038555,"fUSD",-150.0,0.00016739,2,"2025-11-20T09:30:38.555",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493299,1763631038565,"fUSD",-150.0,0.00016739,2,"2025-11-20T09:30:38.565",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493300,1763631038575,"fUSD",-150.0,0.00016739,2,"2025-11-20T09:30:38.575",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493301,1763631038585,"fUSD",-150.0,0.00016739,2,"2025-11-20T09:30:38.585",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493302,1763631038595,"fUSD",-150.0,0.00016739,2,"2025-11-20T09:30:38.595",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493303,1763631038606,"fUSD",-150.0,0.00016739,2,"2025-11-20T09:30:38.606",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493304,1763631038616,"fUSD",-150.0,0.00016739,2,"2025-11-20T09:30:38.616",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493305,1763631038625,"fUSD",-151.0,0.00016743,2,"2025-11-20T09:30:38.625",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493306,1763631038635,"fUSD",-1165.49185209,0.00016763,2,"2025-11-20T09:30:38.635",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493307,1763631038645,"fUSD",-150.0,0.00016766,2,"2025-11-20T09:30:38.645",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493308,1763631038654,"fUSD",-150.0,0.00016766,2,"2025-11-20T09:30:38.654",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493309,1763631038665,"fUSD",-200.0,0.00016766,2,"2025-11-20T09:30:38.665",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493310,1763631038675,"fUSD",-185.3408132,0.00016766,2,"2025-11-20T09:30:38.675",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493311,1763631038686,"fUSD",-150.0,0.00016766,2,"2025-11-20T09:30:38.686",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493312,1763631038696,"fUSD",-150.0,0.00016766,2,"2025-11-20T09:30:38.696",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493313,1763631038706,"fUSD",-213.19,0.00016777,2,"2025-11-20T09:30:38.706",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493314,1763631038716,"fUSD",-1405.0,0.00016779,2,"2025-11-20T09:30:38.716",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493315,1763631038726,"fUSD",-3209.0,0.00016789,2,"2025-11-20T09:30:38.726",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493316,1763631038736,"fUSD",-2571.83570519,0.0001679,2,"2025-11-20T09:30:38.736",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493317,1763631038746,"fUSD",-10630.24177342,0.0001679,2,"2025-11-20T09:30:38.746",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493318,1763631038756,"fUSD",-200.0,0.00016794,2,"2025-11-20T09:30:38.756",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493319,1763631038765,"fUSD",-150.0,0.00016794,2,"2025-11-20T09:30:38.765",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493320,1763631038775,"fUSD",-150.0,0.00016794,2,"2025-11-20T09:30:38.775",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493321,1763631038784,"fUSD",-150.0,0.00016794,2,"2025-11-20T09:30:38.784",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493322,1763631038794,"fUSD",-1084.38,0.00016794,2,"2025-11-20T09:30:38.794",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493323,1763631038804,"fUSD",-150.0,0.000168,2,"2025-11-20T09:30:38.804",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493324,1763631038814,"fUSD",-169.6,0.000168,2,"2025-11-20T09:30:38.814",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493325,1763631038824,"fUSD",-169.6,0.000168,2,"2025-11-20T09:30:38.824",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493326,1763631038835,"fUSD",-337.9,0.000168,2,"2025-11-20T09:30:38.835",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493327,1763631038845,"fUSD",-150.0,0.00016821,2,"2025-11-20T09:30:38.845",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493328,1763631038856,"fUSD",-416.99,0.0001683,2,"2025-11-20T09:30:38.856",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493329,1763631038866,"fUSD",-200.0,0.00016863,2,"2025-11-20T09:30:38.866",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493330,1763631038876,"fUSD",-200.0,0.00016864,2,"2025-11-20T09:30:38.876",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493331,1763631038886,"fUSD",-200.0,0.00016864,2,"2025-11-20T09:30:38.886",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493332,1763631038896,"fUSD",-500.0,0.00016877,2,"2025-11-20T09:30:38.896",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493333,1763631038906,"fUSD",-473.0,0.00016893,2,"2025-11-20T09:30:38.906",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493334,1763631038916,"fUSD",-478.61,0.00016894,2,"2025-11-20T09:30:38.916",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493335,1763631038926,"fUSD",-1600.0,0.000169,6,"2025-11-20T09:30:38.926",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493336,1763631038938,"fUSD",-289.26,0.000169,2,"2025-11-20T09:30:38.938",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493337,1763631038948,"fUSD",-150.0,0.000169,2,"2025-11-20T09:30:38.948",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493338,1763631038958,"fUSD",-150.0,0.000169,2,"2025-11-20T09:30:38.958",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493339,1763631038968,"fUSD",-150.0,0.000169,2,"2025-11-20T09:30:38.968",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493340,1763631038978,"fUSD",-150.0,0.000169,2,"2025-11-20T09:30:38.978",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493341,1763631038988,"fUSD",-150.0,0.000169,2,"2025-11-20T09:30:38.988",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493342,1763631038999,"fUSD",-1401.66,0.000169,2,"2025-11-20T09:30:38.999",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493343,1763631039009,"fUSD",-150.0,0.000169,2,"2025-11-20T09:30:39.009",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493344,1763631039019,"fUSD",-150.0,0.000169,2,"2025-11-20T09:30:39.019",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493345,1763631039028,"fUSD",-169.55,0.000169,2,"2025-11-20T09:30:39.028",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493346,1763631039038,"fUSD",-219.24783768,0.000169,2,"2025-11-20T09:30:39.038",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493347,1763631039047,"fUSD",-136010.33186987,0.000169,2,"2025-11-20T09:30:39.047",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493348,1763631039056,"fUSD",-207.7987878,0.00016911,2,"2025-11-20T09:30:39.056",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493349,1763631039066,"fUSD",-181.67343782,0.00016911,2,"2025-11-20T09:30:39.066",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493350,1763631039075,"fUSD",-500.0,0.00016921,2,"2025-11-20T09:30:39.075",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493351,1763631039086,"fUSD",-9999.99,0.00016922,2,"2025-11-20T09:30:39.086",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493352,1763631039095,"fUSD",-9999.99,0.00016922,2,"2025-11-20T09:30:39.095",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493353,1763631039105,"fUSD",-325.09,0.00016922,2,"2025-11-20T09:30:39.105",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493354,1763631039115,"fUSD",-999.99,0.00016922,2,"2025-11-20T09:30:39.115",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493355,1763631039126,"fUSD",-9999.99,0.00016922,2,"2025-11-20T09:30:39.126",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493356,1763631039136,"fUSD",-299.99,0.00016922,4,"2025-11-20T09:30:39.136",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493357,1763631039147,"fUSD",-150.99,0.00016922,2,"2025-11-20T09:30:39.147",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493358,1763631039156,"fUSD",-7801.34,0.00016922,2,"2025-11-20T09:30:39.156",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493359,1763631039166,"fUSD",-1405.0,0.00016932,2,"2025-11-20T09:30:39.166",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493360,1763631039175,"fUSD",-1405.0,0.00016947,2,"2025-11-20T09:30:39.175",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493361,1763631039186,"fUSD",-2571.83570519,0.00016949,2,"2025-11-20T09:30:39.186",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493362,1763631039195,"fUSD",-10630.24177342,0.00016949,2,"2025-11-20T09:30:39.195",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493363,1763631039206,"fUSD",-500.0,0.00016973,2,"2025-11-20T09:30:39.206",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493364,1763631039215,"fUSD",-205.66179312,0.00016973,2,"2025-11-20T09:30:39.215",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493365,1763631039226,"fUSD",-500.0,0.00016973,2,"2025-11-20T09:30:39.226",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493366,1763631039236,"fUSD",-500.0,0.00016973,2,"2025-11-20T09:30:39.236",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493367,1763631039247,"fUSD",-500.0,0.00016973,2,"2025-11-20T09:30:39.247",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493368,1763631039257,"fUSD",-500.0,0.00016973,2,"2025-11-20T09:30:39.257",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493369,1763631039267,"fUSD",-500.89803741,0.00016973,2,"2025-11-20T09:30:39.267",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493370,1763631039276,"fUSD",-500.0,0.00016973,2,"2025-11-20T09:30:39.276",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493371,1763631039286,"fUSD",-500.0,0.00016973,2,"2025-11-20T09:30:39.286",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493372,1763631039296,"fUSD",-500.0,0.00016973,2,"2025-11-20T09:30:39.296",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493373,1763631039306,"fUSD",-500.0,0.00016973,2,"2025-11-20T09:30:39.306",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493374,1763631039316,"fUSD",-308.78213617,0.00016973,2,"2025-11-20T09:30:39.316",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493375,1763631039326,"fUSD",-161.97608416,0.00016973,2,"2025-11-20T09:30:39.326",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493376,1763631039337,"fUSD",-501.11477748,0.00016973,2,"2025-11-20T09:30:39.337",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493377,1763631039347,"fUSD",-163.17014768,0.00016973,2,"2025-11-20T09:30:39.347",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493378,1763631039357,"fUSD",-185.75198961,0.00016973,2,"2025-11-20T09:30:39.357",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493379,1763631039367,"fUSD",-500.0,0.00016973,2,"2025-11-20T09:30:39.367",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493380,1763631039377,"fUSD",-242.13559859,0.00016973,2,"2025-11-20T09:30:39.377",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493381,1763631039387,"fUSD",-500.47597632,0.00016973,2,"2025-11-20T09:30:39.387",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493382,1763631039397,"fUSD",-500.0,0.00016973,2,"2025-11-20T09:30:39.397",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493383,1763631039410,"fUSD",-500.0,0.00016973,2,"2025-11-20T09:30:39.410",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493384,1763631039421,"fUSD",-503.69110106,0.00016973,2,"2025-11-20T09:30:39.421",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493385,1763631039432,"fUSD",-500.0,0.00016973,2,"2025-11-20T09:30:39.432",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493386,1763631039442,"fUSD",-160.32519666,0.00016973,2,"2025-11-20T09:30:39.442",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493387,1763631039455,"fUSD",-503.37187186,0.00016973,2,"2025-11-20T09:30:39.455",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493389,1763631039467,"fUSD",-500.0,0.00016973,2,"2025-11-20T09:30:39.467",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493390,1763631039478,"fUSD",-500.0,0.00016973,2,"2025-11-20T09:30:39.478",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493391,1763631039489,"fUSD",-500.0,0.00016973,2,"2025-11-20T09:30:39.489",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493394,1763631039657,"fUSD",-500.95085178,0.00016973,2,"2025-11-20T09:30:39.657",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493395,1763631039668,"fUSD",-164.7969378,0.00016973,2,"2025-11-20T09:30:39.668",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493396,1763631039679,"fUSD",-500.0,0.00016973,2,"2025-11-20T09:30:39.679",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493397,1763631039690,"fUSD",-498.95764127,0.00016973,2,"2025-11-20T09:30:39.690",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493398,1763631039700,"fUSD",-500.0,0.00016973,2,"2025-11-20T09:30:39.700",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493399,1763631039710,"fUSD",-500.0,0.00016973,2,"2025-11-20T09:30:39.710",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493400,1763631039720,"fUSD",-501.31245106,0.00016973,2,"2025-11-20T09:30:39.720",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493401,1763631039730,"fUSD",-502.63138102,0.00016973,2,"2025-11-20T09:30:39.730",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493402,1763631039739,"fUSD",-500.0,0.00016973,2,"2025-11-20T09:30:39.739",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493403,1763631039748,"fUSD",-500.0,0.00016973,2,"2025-11-20T09:30:39.748",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493404,1763631039758,"fUSD",-500.0,0.00016973,2,"2025-11-20T09:30:39.758",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493405,1763631039768,"fUSD",-500.0,0.00016973,2,"2025-11-20T09:30:39.768",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493406,1763631039778,"fUSD",-500.0,0.00016973,2,"2025-11-20T09:30:39.778",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493407,1763631039787,"fUSD",-500.0,0.00016973,2,"2025-11-20T09:30:39.787",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493408,1763631039797,"fUSD",-504.75605481,0.00016973,2,"2025-11-20T09:30:39.797",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493409,1763631039806,"fUSD",-1859.0,0.00016973,2,"2025-11-20T09:30:39.806",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493410,1763631039815,"fUSD",-175.82770283,0.00016976,2,"2025-11-20T09:30:39.815",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493411,1763631039825,"fUSD",-1405.0,0.00016983,2,"2025-11-20T09:30:39.825",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493412,1763631039835,"fUSD",-500.0,0.00016986,2,"2025-11-20T09:30:39.835",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493413,1763631039845,"fUSD",-192511.97,0.00016986,2,"2025-11-20T09:30:39.845",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493414,1763631039854,"fUSD",-1859.0,0.00016988,2,"2025-11-20T09:30:39.854",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493415,1763631039863,"fUSD",-329.89195688,0.00016999,2,"2025-11-20T09:30:39.863",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493416,1763631039873,"fUSD",-552.5737356,0.00016999,2,"2025-11-20T09:30:39.873",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493417,1763631039883,"fUSD",-500.0,0.00016999,2,"2025-11-20T09:30:39.883",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493418,1763631039892,"fUSD",-500.0,0.00016999,2,"2025-11-20T09:30:39.892",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493419,1763631039901,"fUSD",-300.03371266,0.00016999,2,"2025-11-20T09:30:39.901",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493420,1763631039911,"fUSD",-186.8315306,0.00016999,2,"2025-11-20T09:30:39.911",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493421,1763631039920,"fUSD",-390.94451084,0.00016999,2,"2025-11-20T09:30:39.920",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493422,1763631039929,"fUSD",-500.0,0.00016999,2,"2025-11-20T09:30:39.929",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493423,1763631039938,"fUSD",-500.0,0.00016999,2,"2025-11-20T09:30:39.938",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493424,1763631039948,"fUSD",-500.0,0.00016999,2,"2025-11-20T09:30:39.948",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493425,1763631039957,"fUSD",-500.0,0.00016999,2,"2025-11-20T09:30:39.957",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493426,1763631039967,"fUSD",-500.0,0.00016999,2,"2025-11-20T09:30:39.967",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493427,1763631039976,"fUSD",-4843.0,0.00017,2,"2025-11-20T09:30:39.976",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493428,1763631039986,"fUSD",-124692.50247438,0.00017,2,"2025-11-20T09:30:39.986",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493429,1763631039996,"fUSD",-250.0,0.00017,2,"2025-11-20T09:30:39.996",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493430,1763631040005,"fUSD",-2833191.23927787,0.00017,2,"2025-11-20T09:30:40.005",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493431,1763631040048,"fUSD",-32427.49671238,0.00017,2,"2025-11-20T09:30:40.048",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493432,1763631040059,"fUSD",-762.6747137,0.00017,2,"2025-11-20T09:30:40.059",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493434,1763631040168,"fUSD",-226.92388959,0.00016973,2,"2025-11-20T09:30:40.168",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493435,1763631040179,"fUSD",-659429.95480579,0.00017,2,"2025-11-20T09:30:40.179",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493436,1763631040190,"fUSD",-300.0,0.00017011,2,"2025-11-20T09:30:40.190",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493437,1763631040199,"fUSD",-1405.0,0.00017019,2,"2025-11-20T09:30:40.199",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493438,1763631040209,"fUSD",-500.0,0.00017021,2,"2025-11-20T09:30:40.209",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493439,1763631040218,"fUSD",-500.0,0.00017021,2,"2025-11-20T09:30:40.218",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493440,1763631040228,"fUSD",-1000.0,0.00017021,2,"2025-11-20T09:30:40.228",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493441,1763631040238,"fUSD",-180.38262795,0.00017021,2,"2025-11-20T09:30:40.238",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493442,1763631040247,"fUSD",-1000.0,0.00017021,2,"2025-11-20T09:30:40.247",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493443,1763631040256,"fUSD",-1405.0,0.00017029,2,"2025-11-20T09:30:40.256",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493444,1763631040265,"fUSD",-310.02,0.00017035,2,"2025-11-20T09:30:40.265",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493445,1763631040275,"fUSD",-217.06,0.00017038,2,"2025-11-20T09:30:40.275",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493446,1763631040284,"fUSD",-1084.38,0.00017068,2,"2025-11-20T09:30:40.284",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493447,1763631040294,"fUSD",-150.0,0.000171,2,"2025-11-20T09:30:40.294",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493448,1763631040304,"fUSD",-150.0,0.000171,2,"2025-11-20T09:30:40.304",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493449,1763631040313,"fUSD",-150.0,0.000171,2,"2025-11-20T09:30:40.313",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493450,1763631040323,"fUSD",-1011.0,0.000171,2,"2025-11-20T09:30:40.323",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493451,1763631040333,"fUSD",-2571.83570519,0.00017107,2,"2025-11-20T09:30:40.333",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493452,1763631040342,"fUSD",-10630.24177342,0.00017107,2,"2025-11-20T09:30:40.342",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493453,1763631040353,"fUSD",-171.25086209,0.00017115,2,"2025-11-20T09:30:40.353",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493454,1763631040362,"fUSD",-500.0,0.00017121,2,"2025-11-20T09:30:40.362",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493455,1763631040372,"fUSD",-200.0,0.00017121,2,"2025-11-20T09:30:40.372",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493456,1763631040381,"fUSD",-501.23611998,0.00017121,2,"2025-11-20T09:30:40.381",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493457,1763631040391,"fUSD",-1405.0,0.00017122,2,"2025-11-20T09:30:40.391",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493458,1763631040401,"fUSD",-1859.0,0.00017171,2,"2025-11-20T09:30:40.401",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493459,1763631040415,"fUSD",-500.0,0.00017178,2,"2025-11-20T09:30:40.415",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493460,1763631040424,"fUSD",-151.0,0.000172,2,"2025-11-20T09:30:40.424",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493461,1763631040435,"fUSD",-151.0,0.000172,2,"2025-11-20T09:30:40.435",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493462,1763631040446,"fUSD",-151.0,0.000172,2,"2025-11-20T09:30:40.446",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493463,1763631040456,"fUSD",-168.807977,0.000172,2,"2025-11-20T09:30:40.456",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493464,1763631040467,"fUSD",-4417.0,0.00017235,2,"2025-11-20T09:30:40.467",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493465,1763631040476,"fUSD",-151.0,0.00017236,2,"2025-11-20T09:30:40.476",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493466,1763631040487,"fUSD",-151.0,0.00017236,2,"2025-11-20T09:30:40.487",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493467,1763631040497,"fUSD",-2571.83570519,0.00017266,2,"2025-11-20T09:30:40.497",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493468,1763631040507,"fUSD",-10630.24177342,0.00017266,2,"2025-11-20T09:30:40.507",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493469,1763631040517,"fUSD",-166.66,0.00017266,2,"2025-11-20T09:30:40.517",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493470,1763631040527,"fUSD",-1859.0,0.00017301,2,"2025-11-20T09:30:40.527",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493471,1763631040537,"fUSD",-1084.38,0.00017342,2,"2025-11-20T09:30:40.537",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493472,1763631040547,"fUSD",-500.0,0.00017342,2,"2025-11-20T09:30:40.547",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493473,1763631040557,"fUSD",-4939.0,0.00017374,2,"2025-11-20T09:30:40.557",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493474,1763631040567,"fUSD",-150.0,0.000174,2,"2025-11-20T09:30:40.567",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493475,1763631040576,"fUSD",-2500.0,0.000174,6,"2025-11-20T09:30:40.576",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493476,1763631040586,"fUSD",-2571.83570519,0.00017424,2,"2025-11-20T09:30:40.586",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493477,1763631040595,"fUSD",-10630.24177342,0.00017424,2,"2025-11-20T09:30:40.595",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493478,1763631040605,"fUSD",-259.33,0.00017466,2,"2025-11-20T09:30:40.605",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493479,1763631040615,"fUSD",-3300.0,0.000175,6,"2025-11-20T09:30:40.615",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493480,1763631040624,"fUSD",-1000.0,0.00017521,2,"2025-11-20T09:30:40.624",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493481,1763631040634,"fUSD",-1000.0,0.00017521,2,"2025-11-20T09:30:40.634",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493482,1763631040643,"fUSD",-1000.0,0.00017521,2,"2025-11-20T09:30:40.643",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493483,1763631040653,"fUSD",-1000.0,0.00017521,2,"2025-11-20T09:30:40.653",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493484,1763631040662,"fUSD",-1000.0,0.00017521,2,"2025-11-20T09:30:40.662",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493485,1763631040672,"fUSD",-214.97423647,0.00017521,2,"2025-11-20T09:30:40.672",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493486,1763631040683,"fUSD",-1000.0,0.00017521,2,"2025-11-20T09:30:40.683",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493487,1763631040692,"fUSD",-1000.0,0.00017521,2,"2025-11-20T09:30:40.692",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493488,1763631040702,"fUSD",-1000.0,0.00017521,2,"2025-11-20T09:30:40.702",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493489,1763631040711,"fUSD",-1062.46189258,0.00017521,2,"2025-11-20T09:30:40.711",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493490,1763631040720,"fUSD",-1000.0,0.00017521,2,"2025-11-20T09:30:40.720",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493491,1763631040730,"fUSD",-1000.0,0.00017521,2,"2025-11-20T09:30:40.730",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493492,1763631040739,"fUSD",-1000.0,0.00017521,2,"2025-11-20T09:30:40.739",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493493,1763631040749,"fUSD",-1000.0,0.00017521,2,"2025-11-20T09:30:40.749",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493494,1763631040758,"fUSD",-1005.0755916,0.00017521,2,"2025-11-20T09:30:40.758",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493495,1763631040767,"fUSD",-1000.0,0.00017521,2,"2025-11-20T09:30:40.767",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493496,1763631040776,"fUSD",-1000.0,0.00017521,2,"2025-11-20T09:30:40.776",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493497,1763631040786,"fUSD",-1000.0,0.00017521,2,"2025-11-20T09:30:40.786",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493498,1763631040795,"fUSD",-1000.0,0.00017521,2,"2025-11-20T09:30:40.795",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493499,1763631040804,"fUSD",-1000.0,0.00017521,2,"2025-11-20T09:30:40.804",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493500,1763631040813,"fUSD",-515.9808025,0.00017521,2,"2025-11-20T09:30:40.813",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493501,1763631040823,"fUSD",-600.29489185,0.00017521,2,"2025-11-20T09:30:40.823",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493502,1763631040832,"fUSD",-935.0,0.00017544,2,"2025-11-20T09:30:40.832",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493503,1763631040841,"fUSD",-1500.0,0.00017568,2,"2025-11-20T09:30:40.841",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493504,1763631040851,"fUSD",-1500.0,0.00017568,2,"2025-11-20T09:30:40.851",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493505,1763631040860,"fUSD",-2571.83570519,0.00017583,2,"2025-11-20T09:30:40.860",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493506,1763631040870,"fUSD",-10630.24177342,0.00017583,2,"2025-11-20T09:30:40.870",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493507,1763631040879,"fUSD",-500.0,0.00017595,2,"2025-11-20T09:30:40.879",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493508,1763631040889,"fUSD",-1000.0,0.00017596,2,"2025-11-20T09:30:40.889",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493509,1763631040898,"fUSD",-4200.0,0.000176,6,"2025-11-20T09:30:40.898",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493510,1763631040907,"fUSD",-822.0,0.00017611,2,"2025-11-20T09:30:40.907",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493511,1763631040917,"fUSD",-1600.0,0.00017611,2,"2025-11-20T09:30:40.917",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493512,1763631040926,"fUSD",-1256.0,0.00017611,2,"2025-11-20T09:30:40.926",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493513,1763631040936,"fUSD",-794.0,0.00017611,2,"2025-11-20T09:30:40.936",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493514,1763631040946,"fUSD",-907.0,0.00017611,2,"2025-11-20T09:30:40.946",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493515,1763631040956,"fUSD",-1220.186,0.00017611,2,"2025-11-20T09:30:40.956",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493516,1763631040966,"fUSD",-609.0,0.00017611,2,"2025-11-20T09:30:40.966",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493517,1763631040976,"fUSD",-575.0,0.00017611,2,"2025-11-20T09:30:40.976",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493518,1763631040985,"fUSD",-1319.0,0.00017611,2,"2025-11-20T09:30:40.985",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493519,1763631040995,"fUSD",-3434.0,0.00017611,2,"2025-11-20T09:30:40.995",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493520,1763631041005,"fUSD",-1084.38,0.00017616,2,"2025-11-20T09:30:41.005",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493521,1763631041014,"fUSD",-926.54450684,0.00017637,2,"2025-11-20T09:30:41.014",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493522,1763631041024,"fUSD",-500.0,0.00017671,2,"2025-11-20T09:30:41.024",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493523,1763631041033,"fUSD",-800.0,0.000177,6,"2025-11-20T09:30:41.033",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493524,1763631041043,"fUSD",-162.95436659,0.0001773,2,"2025-11-20T09:30:41.043",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493525,1763631041052,"fUSD",-2571.83570519,0.00017741,2,"2025-11-20T09:30:41.052",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493526,1763631041061,"fUSD",-10630.24177342,0.00017741,2,"2025-11-20T09:30:41.061",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493527,1763631041071,"fUSD",-150.0,0.00017758,2,"2025-11-20T09:30:41.071",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493528,1763631041080,"fUSD",-150.0,0.00017758,2,"2025-11-20T09:30:41.080",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493529,1763631041089,"fUSD",-260.0,0.00017758,2,"2025-11-20T09:30:41.089",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493530,1763631041098,"fUSD",-150.0,0.00017758,2,"2025-11-20T09:30:41.098",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493531,1763631041107,"fUSD",-150.0,0.00017758,2,"2025-11-20T09:30:41.107",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493532,1763631041117,"fUSD",-150.0,0.00017758,2,"2025-11-20T09:30:41.117",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493533,1763631041126,"fUSD",-150.0,0.00017758,2,"2025-11-20T09:30:41.126",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493534,1763631041136,"fUSD",-150.0,0.00017758,2,"2025-11-20T09:30:41.136",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493535,1763631041145,"fUSD",-150.0,0.00017758,2,"2025-11-20T09:30:41.145",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493536,1763631041156,"fUSD",-251.483,0.00017758,2,"2025-11-20T09:30:41.156",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493537,1763631041165,"fUSD",-150.0,0.00017758,2,"2025-11-20T09:30:41.165",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493538,1763631041174,"fUSD",-150.0,0.00017758,2,"2025-11-20T09:30:41.174",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493539,1763631041183,"fUSD",-4939.0,0.00017783,2,"2025-11-20T09:30:41.183",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493540,1763631041193,"fUSD",-1600.0,0.00017798,2,"2025-11-20T09:30:41.193",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493541,1763631041203,"fUSD",-446.29653006,0.000178,2,"2025-11-20T09:30:41.203",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493542,1763631041212,"fUSD",-800.0,0.000178,6,"2025-11-20T09:30:41.212",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493543,1763631041222,"fUSD",-166.66,0.00017801,2,"2025-11-20T09:30:41.222",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493544,1763631041231,"fUSD",-478.75,0.00017852,2,"2025-11-20T09:30:41.231",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493545,1763631041240,"fUSD",-536.91,0.00017852,2,"2025-11-20T09:30:41.240",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493546,1763631041250,"fUSD",-478.75,0.00017852,2,"2025-11-20T09:30:41.250",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493547,1763631041259,"fUSD",-478.75,0.00017852,2,"2025-11-20T09:30:41.259",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493548,1763631041269,"fUSD",-478.61,0.00017852,2,"2025-11-20T09:30:41.269",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493549,1763631041279,"fUSD",-478.61,0.00017852,2,"2025-11-20T09:30:41.279",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493550,1763631041289,"fUSD",-478.46,0.00017852,2,"2025-11-20T09:30:41.289",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493551,1763631041300,"fUSD",-420.0,0.00017879,2,"2025-11-20T09:30:41.300",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493552,1763631041310,"fUSD",-420.0,0.00017879,2,"2025-11-20T09:30:41.310",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493553,1763631041319,"fUSD",-1084.38,0.0001789,2,"2025-11-20T09:30:41.319",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493554,1763631041329,"fUSD",-211.94675198,0.000179,2,"2025-11-20T09:30:41.329",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493555,1763631041338,"fUSD",-2571.83570519,0.000179,2,"2025-11-20T09:30:41.338",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493556,1763631041347,"fUSD",-800.0,0.000179,6,"2025-11-20T09:30:41.347",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493557,1763631041356,"fUSD",-10630.24177342,0.000179,2,"2025-11-20T09:30:41.356",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493558,1763631041366,"fUSD",-171.25086209,0.000179,2,"2025-11-20T09:30:41.366",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493559,1763631041375,"fUSD",-181.67343781,0.000179,2,"2025-11-20T09:30:41.375",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493560,1763631041385,"fUSD",-500.0,0.000179,2,"2025-11-20T09:30:41.385",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493561,1763631041395,"fUSD",-500.0,0.000179,2,"2025-11-20T09:30:41.395",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493562,1763631041405,"fUSD",-500.0,0.000179,2,"2025-11-20T09:30:41.405",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493563,1763631041419,"fUSD",-296.0698838,0.000179,2,"2025-11-20T09:30:41.419",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493564,1763631041428,"fUSD",-250.0,0.00017904,2,"2025-11-20T09:30:41.428",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493565,1763631041440,"fUSD",-250.0,0.00017904,2,"2025-11-20T09:30:41.440",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493566,1763631041451,"fUSD",-200.0,0.00017904,2,"2025-11-20T09:30:41.451",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493567,1763631041462,"fUSD",-300.0,0.00017917,2,"2025-11-20T09:30:41.462",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493568,1763631041472,"fUSD",-300.0,0.00017917,2,"2025-11-20T09:30:41.472",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493569,1763631041483,"fUSD",-300.0,0.00017917,2,"2025-11-20T09:30:41.483",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493570,1763631041492,"fUSD",-300.0,0.00017917,2,"2025-11-20T09:30:41.492",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493571,1763631041501,"fUSD",-150.12675746,0.00017917,2,"2025-11-20T09:30:41.501",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493572,1763631041511,"fUSD",-300.0,0.00017917,2,"2025-11-20T09:30:41.511",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493573,1763631041521,"fUSD",-200.0,0.00017917,2,"2025-11-20T09:30:41.521",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493574,1763631041533,"fUSD",-2408.96753187,0.00017917,2,"2025-11-20T09:30:41.533",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493575,1763631041542,"fUSD",-300.0,0.00017917,2,"2025-11-20T09:30:41.542",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493576,1763631041552,"fUSD",-300.0,0.00017917,2,"2025-11-20T09:30:41.552",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493577,1763631041562,"fUSD",-1680.0,0.00017954,2,"2025-11-20T09:30:41.562",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493578,1763631041571,"fUSD",-1680.0,0.00017969,2,"2025-11-20T09:30:41.571",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493579,1763631041581,"fUSD",-615.0,0.00017973,2,"2025-11-20T09:30:41.581",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493580,1763631041591,"fUSD",-500.0,0.00017973,2,"2025-11-20T09:30:41.591",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493581,1763631041600,"fUSD",-503.08797881,0.00017973,2,"2025-11-20T09:30:41.600",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493582,1763631041610,"fUSD",-150.0,0.00017973,2,"2025-11-20T09:30:41.610",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493583,1763631041619,"fUSD",-1069.75936647,0.00017999,5,"2025-11-20T09:30:41.619",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493584,1763631041629,"fUSD",-1069.75936647,0.00017999,5,"2025-11-20T09:30:41.629",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493585,1763631041638,"fUSD",-1069.75936647,0.00017999,5,"2025-11-20T09:30:41.638",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493586,1763631041648,"fUSD",-1069.75936646,0.00017999,5,"2025-11-20T09:30:41.648",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493587,1763631041658,"fUSD",-1027.3708,0.00017999,2,"2025-11-20T09:30:41.658",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493588,1763631041669,"fUSD",-300.0,0.00017999,2,"2025-11-20T09:30:41.669",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493589,1763631041678,"fUSD",-1004.0874,0.00017999,2,"2025-11-20T09:30:41.678",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493590,1763631041689,"fUSD",-179.85957124,0.00017999,2,"2025-11-20T09:30:41.689",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493591,1763631041699,"fUSD",-300.0,0.00017999,2,"2025-11-20T09:30:41.699",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493592,1763631041708,"fUSD",-500.0,0.00017999,2,"2025-11-20T09:30:41.708",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493593,1763631041718,"fUSD",-500.0,0.00017999,2,"2025-11-20T09:30:41.718",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493594,1763631041727,"fUSD",-274.15,0.00017999,2,"2025-11-20T09:30:41.727",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493595,1763631041736,"fUSD",-150.00000001,0.00018,2,"2025-11-20T09:30:41.736",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493596,1763631041746,"fUSD",-150.0,0.00018,2,"2025-11-20T09:30:41.746",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493597,1763631041755,"fUSD",-150.0,0.00018,2,"2025-11-20T09:30:41.755",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493598,1763631041764,"fUSD",-150.0,0.00018,2,"2025-11-20T09:30:41.764",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493599,1763631041774,"fUSD",-188.58005658,0.00018,2,"2025-11-20T09:30:41.774",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493600,1763631041783,"fUSD",-150.0,0.00018,2,"2025-11-20T09:30:41.783",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493601,1763631041793,"fUSD",-150.0,0.00018,2,"2025-11-20T09:30:41.793",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493602,1763631041803,"fUSD",-3191529.97731092,0.00018,2,"2025-11-20T09:30:41.803",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493618,1763631045776,"fUSD",-239.7980609,0.00016911,2,"2025-11-20T09:30:45.776",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493620,1763631045786,"fUSD",-12680.18702883,0.00018,2,"2025-11-20T09:30:45.786",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493626,1763631045830,"fUSD",-38500.0,0.00018,2,"2025-11-20T09:30:45.830",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493633,1763631166801,"fUSD",-1488.22817464,0.00016328,2,"2025-11-20T09:32:46.801",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493634,1763631168965,"fUSD",-1760.65605216,0.00016328,2,"2025-11-20T09:32:48.965",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493636,1763631173459,"fUSD",-5723.42655808,0.00016328,2,"2025-11-20T09:32:53.459",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493637,1763631175099,"fUSD",-470.73838892,0.00016328,2,"2025-11-20T09:32:55.099",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493638,1763631177360,"fUSD",-550.0,0.00016328,2,"2025-11-20T09:32:57.360",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493639,1763631182125,"fUSD",-440.62953001,0.00016328,2,"2025-11-20T09:33:02.125",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493640,1763631185189,"fUSD",-235.7783164,0.00016246,2,"2025-11-20T09:33:05.189",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493641,1763631190037,"fUSD",-385.28716866,0.00016246,2,"2025-11-20T09:33:10.037",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493642,1763631191670,"fUSD",-159.30343058,0.00016246,2,"2025-11-20T09:33:11.670",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493643,1763631191705,"fUSD",600.0,0.000159,5,"2025-11-20T09:33:11.705",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493644,1763631191882,"fUSD",500.0,0.0004204,120,"2025-11-20T09:33:11.882",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493645,1763631192130,"fUSD",500.0,0.0004204,120,"2025-11-20T09:33:12.130",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493646,1763631192367,"fUSD",598.60166953,0.0004204,120,"2025-11-20T09:33:12.367",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493647,1763631193179,"fUSD",-349.49399371,0.00016246,2,"2025-11-20T09:33:13.179",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493648,1763631197203,"fUSD",-231.17758378,0.00016246,2,"2025-11-20T09:33:17.203",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493649,1763631199095,"fUSD",-467.32180183,0.00016246,2,"2025-11-20T09:33:19.095",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493650,1763631201365,"fUSD",-268.32187786,0.00016246,2,"2025-11-20T09:33:21.365",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493651,1763631213236,"fUSD",299.99,0.00016433,4,"2025-11-20T09:33:33.236",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493652,1763631257276,"fUSD",-183.58369823,0.00016252,2,"2025-11-20T09:34:17.276",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493653,1763631257300,"fUSD",-250.0,0.00016287,2,"2025-11-20T09:34:17.300",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493654,1763631257323,"fUSD",-1000.0,0.00016327,2,"2025-11-20T09:34:17.323",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493655,1763631257346,"fUSD",-550.0,0.00016327,2,"2025-11-20T09:34:17.346",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493656,1763631257368,"fUSD",-300.0,0.00016327,2,"2025-11-20T09:34:17.368",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493657,1763631257397,"fUSD",-2889.56400954,0.00016328,2,"2025-11-20T09:34:17.397",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493658,1763631259951,"fUSD",-9999.99,0.00016328,2,"2025-11-20T09:34:19.951",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493659,1763631262699,"fUSD",-206.995667,0.00016246,2,"2025-11-20T09:34:22.699",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493660,1763631265328,"fUSD",-218.44634236,0.00016246,2,"2025-11-20T09:34:25.328",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493662,1763631269047,"fUSD",-842.37010487,0.00016246,2,"2025-11-20T09:34:29.047",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493663,1763631272699,"fUSD",-194.3497869,0.00016246,2,"2025-11-20T09:34:32.699",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493664,1763631276886,"fUSD",-429.97305084,0.00016246,2,"2025-11-20T09:34:36.886",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493665,1763631279546,"fUSD",-501.59027207,0.00016246,2,"2025-11-20T09:34:39.546",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493666,1763631279661,"fUSD",-753.97263996,0.00016246,2,"2025-11-20T09:34:39.661",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493667,1763631279684,"fUSD",-1543.10142315,0.00016252,2,"2025-11-20T09:34:39.684",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493668,1763631279709,"fUSD",-500.0,0.00016327,2,"2025-11-20T09:34:39.709",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493669,1763631279735,"fUSD",-500.0,0.00016327,2,"2025-11-20T09:34:39.735",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493670,1763631279760,"fUSD",-500.0,0.00016327,2,"2025-11-20T09:34:39.760",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493671,1763631279784,"fUSD",-278.86692715,0.00016327,2,"2025-11-20T09:34:39.784",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493672,1763631279807,"fUSD",-500.0,0.00016327,2,"2025-11-20T09:34:39.807",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493673,1763631279830,"fUSD",-500.0,0.00016327,2,"2025-11-20T09:34:39.830",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493674,1763631279856,"fUSD",-500.0,0.00016327,2,"2025-11-20T09:34:39.856",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493675,1763631279885,"fUSD",-500.0,0.00016327,2,"2025-11-20T09:34:39.885",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493676,1763631279909,"fUSD",-500.0,0.00016327,2,"2025-11-20T09:34:39.909",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493677,1763631279935,"fUSD",-8424.05900974,0.00016328,2,"2025-11-20T09:34:39.935",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493678,1763631301796,"fUSD",-300.0,0.00016327,2,"2025-11-20T09:35:01.796",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493679,1763631301819,"fUSD",-200.0,0.00016328,2,"2025-11-20T09:35:01.819",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493680,1763631304050,"fUSD",-500.0,0.00016327,2,"2025-11-20T09:35:04.050",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493681,1763631305357,"fUSD",-700.0,0.00016327,2,"2025-11-20T09:35:05.357",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493682,1763631305379,"fUSD",-861.59246371,0.00016327,2,"2025-11-20T09:35:05.379",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493683,1763631305404,"fUSD",-7438.40753629,0.00016328,2,"2025-11-20T09:35:05.404",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493690,1763631391691,"fUSD",-237.439822,0.00016245,2,"2025-11-20T09:36:31.691",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493691,1763631391722,"fUSD",-11.66181204,0.00016327,2,"2025-11-20T09:36:31.722",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493692,1763631393297,"fUSD",-496.46705718,0.00016327,2,"2025-11-20T09:36:33.297",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493693,1763631397319,"fUSD",-250.0,0.00016327,2,"2025-11-20T09:36:37.319",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493694,1763631400697,"fUSD",-241.87113078,0.00016327,2,"2025-11-20T09:36:40.697",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493695,1763631400721,"fUSD",-449.6200722,0.00016327,2,"2025-11-20T09:36:40.721",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493696,1763631404845,"fUSD",-100.3799278,0.00016327,2,"2025-11-20T09:36:44.845",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493697,1763631404870,"fUSD",-1078.77589277,0.00016328,2,"2025-11-20T09:36:44.870",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493698,1763631407553,"fUSD",-249.99999984,0.00016328,2,"2025-11-20T09:36:47.553",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493699,1763631409112,"fUSD",-5930.53225722,0.00016328,2,"2025-11-20T09:36:49.112",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493700,1763631411813,"fUSD",-151.00000016,0.00016328,2,"2025-11-20T09:36:51.813",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493701,1763631414011,"fUSD",-195.0,0.00016328,2,"2025-11-20T09:36:54.011",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493702,1763631415790,"fUSD",-200.00008818,0.00016328,2,"2025-11-20T09:36:55.790",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493703,1763631418256,"fUSD",-4236.52829715,0.00016328,2,"2025-11-20T09:36:58.256",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493704,1763631436605,"fUSD",-199.71517315,0.00016327,2,"2025-11-20T09:37:16.605",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493705,1763631439322,"fUSD",-100.28482685,0.00016327,2,"2025-11-20T09:37:19.322",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493706,1763631439346,"fUSD",-3868.92659451,0.00016328,2,"2025-11-20T09:37:19.346",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493707,1763631442227,"fUSD",-400.28482685,0.00016328,2,"2025-11-20T09:37:22.227",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493708,1763631447858,"fUSD",-582.72433826,0.00016328,2,"2025-11-20T09:37:27.858",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493709,1763631449990,"fUSD",-8382.86776369,0.00016328,2,"2025-11-20T09:37:29.990",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493710,1763631451658,"fUSD",-310.0,0.00016328,2,"2025-11-20T09:37:31.658",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493711,1763631454008,"fUSD",-2751.0,0.00016328,2,"2025-11-20T09:37:34.008",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493712,1763631455481,"fUSD",-154.06725764,0.00016252,2,"2025-11-20T09:37:35.481",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493713,1763631455506,"fUSD",-390.48947352,0.00016328,2,"2025-11-20T09:37:35.506",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493714,1763631458703,"fUSD",-2898.95143509,0.00016328,2,"2025-11-20T09:37:38.703",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493716,1763631541712,"fUSD",-8322.2334,0.00016228,2,"2025-11-20T09:39:01.712",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493717,1763631541735,"fUSD",-4381.11454526,0.00016228,2,"2025-11-20T09:39:01.735",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493718,1763631543920,"fUSD",-195.0,0.00016227,2,"2025-11-20T09:39:03.920",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493720,1763631545634,"fUSD",-105.0,0.00016227,2,"2025-11-20T09:39:05.634",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493721,1763631545658,"fUSD",-362.32180183,0.00016228,2,"2025-11-20T09:39:05.658",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493722,1763631549781,"fUSD",-476.42208666,0.00016228,2,"2025-11-20T09:39:09.781",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493731,1763631647488,"fUSD",152.93,0.00031507,120,"2025-11-20T09:40:47.488",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493732,1763631651863,"fUSD",-1801.88765835,0.00016228,2,"2025-11-20T09:40:51.863",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493733,1763631651892,"fUSD",-10000.01,0.00016228,2,"2025-11-20T09:40:51.892",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493734,1763631652017,"fUSD",-10000.01,0.00016228,2,"2025-11-20T09:40:52.017",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493735,1763631652131,"fUSD",-3809.09994165,0.00016228,2,"2025-11-20T09:40:52.131",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493736,1763631652163,"fUSD",-1000.0,0.00016228,2,"2025-11-20T09:40:52.163",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493737,1763631652209,"fUSD",-381.8101167,0.00016228,2,"2025-11-20T09:40:52.209",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493738,1763631652243,"fUSD",-1279.98339052,0.00016228,2,"2025-11-20T09:40:52.243",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493739,1763631652272,"fUSD",-544.55673116,0.00016228,2,"2025-11-20T09:40:52.272",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493740,1763631652302,"fUSD",-300.0,0.00016268,2,"2025-11-20T09:40:52.302",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493741,1763631652331,"fUSD",-1200.0,0.00016268,2,"2025-11-20T09:40:52.331",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493742,1763631652420,"fUSD",-3350.92975664,0.00016269,2,"2025-11-20T09:40:52.420",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493743,1763631652434,"fUSD",-10000.01,0.00016269,2,"2025-11-20T09:40:52.434",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493744,1763631652466,"fUSD",-10000.01,0.00016269,2,"2025-11-20T09:40:52.466",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493745,1763631652592,"fUSD",-10000.01,0.00016269,2,"2025-11-20T09:40:52.592",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493746,1763631652878,"fUSD",-10000.01,0.00016269,2,"2025-11-20T09:40:52.878",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493747,1763631653000,"fUSD",-10000.01,0.00016269,2,"2025-11-20T09:40:53.000",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493748,1763631653152,"fUSD",-3950.24975664,0.00016269,2,"2025-11-20T09:40:53.152",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493749,1763631653176,"fUSD",-2099.51048672,0.00016269,2,"2025-11-20T09:40:53.176",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493750,1763631653287,"fUSD",-2849.98201,0.00016306,2,"2025-11-20T09:40:53.287",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493751,1763631653315,"fUSD",-1005.44773,0.00016327,2,"2025-11-20T09:40:53.315",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493752,1763631653344,"fUSD",-1089.15052,0.00016327,2,"2025-11-20T09:40:53.344",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493753,1763631653400,"fUSD",-110.84948,0.00016327,2,"2025-11-20T09:40:53.400",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493754,1763631653449,"fUSD",-550.0,0.00016327,2,"2025-11-20T09:40:53.449",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493755,1763631653486,"fUSD",-500.0,0.00016327,2,"2025-11-20T09:40:53.486",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493756,1763631653520,"fUSD",-500.0,0.00016327,2,"2025-11-20T09:40:53.520",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493757,1763631653553,"fUSD",-500.0,0.00016327,2,"2025-11-20T09:40:53.553",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493758,1763631653587,"fUSD",-300.0,0.00016327,2,"2025-11-20T09:40:53.587",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493759,1763631653619,"fUSD",-250.0,0.00016327,2,"2025-11-20T09:40:53.619",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493760,1763631653793,"fUSD",-4800.01,0.00016328,2,"2025-11-20T09:40:53.793",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493761,1763631653831,"fUSD",-10000.01,0.00016328,2,"2025-11-20T09:40:53.831",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493762,1763631653852,"fUSD",-10000.01,0.00016328,2,"2025-11-20T09:40:53.852",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493763,1763631657693,"fUSD",-10000.01,0.00016328,2,"2025-11-20T09:40:57.693",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493764,1763631657751,"fUSD",-10000.01,0.00016328,2,"2025-11-20T09:40:57.751",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493765,1763631657867,"fUSD",-10000.01,0.00016328,2,"2025-11-20T09:40:57.867",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493766,1763631657975,"fUSD",-10000.01,0.00016328,2,"2025-11-20T09:40:57.975",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493767,1763631658091,"fUSD",-10000.01,0.00016328,2,"2025-11-20T09:40:58.091",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493768,1763631658222,"fUSD",-10000.01,0.00016328,2,"2025-11-20T09:40:58.222",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493769,1763631658371,"fUSD",-10000.01,0.00016328,2,"2025-11-20T09:40:58.371",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493771,1763631658494,"fUSD",-10000.01,0.00016328,2,"2025-11-20T09:40:58.494",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493772,1763631658641,"fUSD",-10000.01,0.00016328,2,"2025-11-20T09:40:58.641",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493773,1763631658757,"fUSD",-10000.01,0.00016328,2,"2025-11-20T09:40:58.757",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493774,1763631658883,"fUSD",-10000.01,0.00016328,2,"2025-11-20T09:40:58.883",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493775,1763631659051,"fUSD",-10000.01,0.00016328,2,"2025-11-20T09:40:59.051",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493776,1763631659166,"fUSD",-10000.01,0.00016328,2,"2025-11-20T09:40:59.166",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493777,1763631659284,"fUSD",-10000.01,0.00016328,2,"2025-11-20T09:40:59.284",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493778,1763631659498,"fUSD",-10000.01,0.00016328,2,"2025-11-20T09:40:59.498",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493781,1763631663811,"fUSD",-10000.01,0.00016328,2,"2025-11-20T09:41:03.811",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493782,1763631663928,"fUSD",-10000.01,0.00016328,2,"2025-11-20T09:41:03.928",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493783,1763631664042,"fUSD",-10000.01,0.00016328,2,"2025-11-20T09:41:04.042",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493784,1763631664163,"fUSD",-10000.01,0.00016328,2,"2025-11-20T09:41:04.163",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493785,1763631664260,"fUSD",-10000.01,0.00016328,2,"2025-11-20T09:41:04.260",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493786,1763631664420,"fUSD",-10000.01,0.00016328,2,"2025-11-20T09:41:04.420",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493787,1763631664543,"fUSD",-10000.01,0.00016328,2,"2025-11-20T09:41:04.543",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493788,1763631664662,"fUSD",-10000.01,0.00016328,2,"2025-11-20T09:41:04.662",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493789,1763631664778,"fUSD",-10000.01,0.00016328,2,"2025-11-20T09:41:04.778",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493790,1763631664900,"fUSD",-10000.01,0.00016328,2,"2025-11-20T09:41:04.900",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493791,1763631665021,"fUSD",-10000.01,0.00016328,2,"2025-11-20T09:41:05.021",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493792,1763631665136,"fUSD",-10000.01,0.00016328,2,"2025-11-20T09:41:05.136",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493793,1763631665250,"fUSD",-10000.01,0.00016328,2,"2025-11-20T09:41:05.250",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493794,1763631665413,"fUSD",-10000.01,0.00016328,2,"2025-11-20T09:41:05.413",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493799,1763631775120,"fUSD",468.37938638,0.00016128,2,"2025-11-20T09:42:55.120",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493804,1763631811639,"fUSD",-237.43982258,0.00016227,2,"2025-11-20T09:43:31.639",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493815,1763631904391,"fUSD",150.0,0.000162,2,"2025-11-20T09:45:04.391",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493816,1763631907967,"fUSD",150.0,0.000162,2,"2025-11-20T09:45:07.967",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493817,1763631908020,"fUSD",150.0,0.000162,2,"2025-11-20T09:45:08.020",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493819,1763631910786,"fUSD",453.0,0.0003068,120,"2025-11-20T09:45:10.786",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493820,1763631912017,"fUSD",150.0,0.000162,2,"2025-11-20T09:45:12.017",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493821,1763631912058,"fUSD",453.0,0.00032214,120,"2025-11-20T09:45:12.058",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493825,1763631915694,"fUSD",150.0,0.000162,2,"2025-11-20T09:45:15.694",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493826,1763631917604,"fUSD",150.0,0.000162,2,"2025-11-20T09:45:17.604",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493834,1763631928165,"fUSD",150.0,0.000162,2,"2025-11-20T09:45:28.165",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493835,1763631928762,"fUSD",150.0,0.000162,2,"2025-11-20T09:45:28.762",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493838,1763631930879,"fUSD",150.0,0.000162,2,"2025-11-20T09:45:30.879",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493849,1763631949947,"fUSD",166.66,0.00015327,2,"2025-11-20T09:45:49.947",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493850,1763631950150,"fUSD",166.66,0.0001565,2,"2025-11-20T09:45:50.150",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493851,1763631950355,"fUSD",166.66,0.00015973,2,"2025-11-20T09:45:50.355",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493961,1763632172217,"fUSD",-300.0,0.00016226,2,"2025-11-20T09:49:32.217",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493965,1763632201663,"fUSD",-300.0,0.00016226,2,"2025-11-20T09:50:01.663",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493967,1763632206910,"fUSD",226.0,0.0003063,120,"2025-11-20T09:50:06.910",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493968,1763632208175,"fUSD",226.0,0.00032161,120,"2025-11-20T09:50:08.175",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493970,1763632231880,"fUSD",-600.0,0.00016226,2,"2025-11-20T09:50:31.880",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493971,1763632231891,"fUSD",-300.0,0.00016227,2,"2025-11-20T09:50:31.891",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493972,1763632231902,"fUSD",-300.0,0.00016227,2,"2025-11-20T09:50:31.902",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493973,1763632231912,"fUSD",-1200.0,0.00016227,2,"2025-11-20T09:50:31.912",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493974,1763632231922,"fUSD",-280.4614,0.00016228,2,"2025-11-20T09:50:31.922",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493975,1763632231933,"fUSD",-1000.0,0.00016228,2,"2025-11-20T09:50:31.933",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493976,1763632231943,"fUSD",-3060.88359928,0.00016228,2,"2025-11-20T09:50:31.943",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493977,1763632231983,"fUSD",-187691.10264622,0.00016228,2,"2025-11-20T09:50:31.983",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493981,1763632232176,"fUSD",-89834.03797729,0.00016228,2,"2025-11-20T09:50:32.176",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493983,1763632232187,"fUSD",-59075.25025959,0.00016228,2,"2025-11-20T09:50:32.187",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493985,1763632232199,"fUSD",-46087.61361834,0.00016228,2,"2025-11-20T09:50:32.199",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493993,1763632237794,"fUSD",-195.78791334,0.00016227,2,"2025-11-20T09:50:37.794",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493994,1763632237804,"fUSD",-500.0,0.00016227,2,"2025-11-20T09:50:37.804",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493995,1763632237815,"fUSD",-500.0,0.00016227,2,"2025-11-20T09:50:37.815",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493997,1763632237825,"fUSD",-500.0,0.00016227,2,"2025-11-20T09:50:37.825",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493999,1763632237835,"fUSD",-500.0,0.00016227,2,"2025-11-20T09:50:37.835",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494000,1763632237850,"fUSD",-1.32525438,0.00016227,2,"2025-11-20T09:50:37.850",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494001,1763632237862,"fUSD",-498.67474562,0.00016227,2,"2025-11-20T09:50:37.862",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494002,1763632237872,"fUSD",-500.0,0.00016227,2,"2025-11-20T09:50:37.872",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494003,1763632237883,"fUSD",-500.0,0.00016227,2,"2025-11-20T09:50:37.883",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494004,1763632237892,"fUSD",-407.08094906,0.00016227,2,"2025-11-20T09:50:37.892",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494005,1763632237904,"fUSD",-92.91905094,0.00016227,2,"2025-11-20T09:50:37.904",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494006,1763632237914,"fUSD",-609.08470814,0.00016227,2,"2025-11-20T09:50:37.914",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494007,1763632237923,"fUSD",-500.0,0.00016227,2,"2025-11-20T09:50:37.923",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494008,1763632237933,"fUSD",-338.12734779,0.00016228,2,"2025-11-20T09:50:37.933",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494009,1763632237955,"fUSD",-6783.97316592,0.00016228,2,"2025-11-20T09:50:37.955",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494013,1763632239852,"fUSD",-18332.03133772,0.00016228,2,"2025-11-20T09:50:39.852",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494014,1763632239999,"fUSD",-2247.00907616,0.00016228,2,"2025-11-20T09:50:39.999",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494015,1763632240012,"fUSD",-4101.19290882,0.00016228,2,"2025-11-20T09:50:40.012",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494016,1763632240023,"fUSD",-342448.77806287,0.00016228,2,"2025-11-20T09:50:40.023",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494017,1763632240033,"fUSD",-2500.0,0.00016228,2,"2025-11-20T09:50:40.033",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494018,1763632240043,"fUSD",-550.0,0.00016249,2,"2025-11-20T09:50:40.043",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494019,1763632240052,"fUSD",-154.06725762,0.00016273,2,"2025-11-20T09:50:40.052",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494020,1763632240061,"fUSD",-166.66,0.00016295,2,"2025-11-20T09:50:40.061",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494021,1763632240071,"fUSD",-2036.7081755,0.00016319,2,"2025-11-20T09:50:40.071",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494022,1763632240080,"fUSD",-814.74,0.00016322,2,"2025-11-20T09:50:40.080",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494023,1763632240090,"fUSD",-1852.42,0.00016322,2,"2025-11-20T09:50:40.090",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494024,1763632240335,"fUSD",-1000.0,0.00016327,2,"2025-11-20T09:50:40.335",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494025,1763632240345,"fUSD",-728.67789415,0.00016327,2,"2025-11-20T09:50:40.345",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494026,1763632240356,"fUSD",-500.0,0.00016327,2,"2025-11-20T09:50:40.356",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494027,1763632240366,"fUSD",-580.77374724,0.00016327,2,"2025-11-20T09:50:40.366",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494028,1763632240376,"fUSD",-500.0,0.00016327,2,"2025-11-20T09:50:40.376",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494029,1763632240385,"fUSD",-500.0,0.00016327,2,"2025-11-20T09:50:40.385",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494030,1763632240394,"fUSD",-500.0,0.00016327,2,"2025-11-20T09:50:40.394",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494031,1763632240405,"fUSD",-577.50398757,0.00016327,2,"2025-11-20T09:50:40.405",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494032,1763632240414,"fUSD",-500.0,0.00016327,2,"2025-11-20T09:50:40.414",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494033,1763632240424,"fUSD",-510.25527032,0.00016327,2,"2025-11-20T09:50:40.424",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494034,1763632240433,"fUSD",-180.38262795,0.00016373,2,"2025-11-20T09:50:40.433",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494035,1763632240443,"fUSD",-500.0,0.00016373,2,"2025-11-20T09:50:40.443",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494036,1763632240452,"fUSD",-501.23611998,0.00016373,2,"2025-11-20T09:50:40.452",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494037,1763632240462,"fUSD",-500.0,0.00016373,2,"2025-11-20T09:50:40.462",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494038,1763632240471,"fUSD",-500.0,0.00016373,2,"2025-11-20T09:50:40.471",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494039,1763632240482,"fUSD",-200.0,0.00016373,2,"2025-11-20T09:50:40.482",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494040,1763632240491,"fUSD",-412.16609389,0.00016373,2,"2025-11-20T09:50:40.491",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494041,1763632240500,"fUSD",-500.0,0.00016373,2,"2025-11-20T09:50:40.500",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494042,1763632240511,"fUSD",-500.0,0.00016373,2,"2025-11-20T09:50:40.511",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494043,1763632240521,"fUSD",-501.59027207,0.00016373,2,"2025-11-20T09:50:40.521",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494044,1763632240531,"fUSD",-1600.0,0.00016386,2,"2025-11-20T09:50:40.531",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494045,1763632240540,"fUSD",-150.0,0.00016419,2,"2025-11-20T09:50:40.540",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494046,1763632240550,"fUSD",-500.0,0.00016422,2,"2025-11-20T09:50:40.550",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494047,1763632240559,"fUSD",-454.12293992,0.00016438,2,"2025-11-20T09:50:40.559",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494048,1763632240569,"fUSD",-166.66,0.00016618,2,"2025-11-20T09:50:40.569",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494049,1763632240582,"fUSD",-181.53,0.00016626,2,"2025-11-20T09:50:40.582",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494050,1763632240592,"fUSD",-150.0,0.0001665,2,"2025-11-20T09:50:40.592",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494051,1763632240601,"fUSD",-1859.0,0.00016667,2,"2025-11-20T09:50:40.601",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494052,1763632240611,"fUSD",-25165.47778409,0.00016698,2,"2025-11-20T09:50:40.611",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494053,1763632240621,"fUSD",-150.0,0.000168,2,"2025-11-20T09:50:40.621",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494054,1763632240631,"fUSD",-150.0,0.000168,2,"2025-11-20T09:50:40.631",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494055,1763632240640,"fUSD",-157.68004741,0.00016821,2,"2025-11-20T09:50:40.640",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494056,1763632240649,"fUSD",-285.27774158,0.00016821,2,"2025-11-20T09:50:40.649",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494057,1763632240659,"fUSD",-1000.0,0.00016921,2,"2025-11-20T09:50:40.659",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494058,1763632240669,"fUSD",-150.99,0.00016922,2,"2025-11-20T09:50:40.669",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494059,1763632240679,"fUSD",-246.91,0.00016922,2,"2025-11-20T09:50:40.679",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494060,1763632240688,"fUSD",-3469.86,0.00016922,2,"2025-11-20T09:50:40.688",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494061,1763632240698,"fUSD",-2756.73,0.00016922,2,"2025-11-20T09:50:40.698",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494062,1763632240707,"fUSD",-3371.0,0.00016922,2,"2025-11-20T09:50:40.707",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494063,1763632240717,"fUSD",-299.99,0.00016922,4,"2025-11-20T09:50:40.717",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494064,1763632240727,"fUSD",-5638.17,0.00016922,2,"2025-11-20T09:50:40.727",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494065,1763632240736,"fUSD",-166.66,0.00016941,2,"2025-11-20T09:50:40.736",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494066,1763632240746,"fUSD",-2484.0,0.00016945,2,"2025-11-20T09:50:40.746",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494067,1763632240756,"fUSD",-151.0,0.00016958,2,"2025-11-20T09:50:40.756",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494068,1763632240769,"fUSD",-500.0,0.00016998,2,"2025-11-20T09:50:40.769",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494069,1763632240779,"fUSD",-1798.672,0.00016999,2,"2025-11-20T09:50:40.779",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494070,1763632240789,"fUSD",-181.94644993,0.00016999,2,"2025-11-20T09:50:40.789",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494071,1763632240799,"fUSD",-250.0,0.00017,2,"2025-11-20T09:50:40.799",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494072,1763632240808,"fUSD",-310.02,0.00017014,2,"2025-11-20T09:50:40.808",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494073,1763632240818,"fUSD",-1859.0,0.00017037,2,"2025-11-20T09:50:40.818",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494074,1763632240828,"fUSD",-217.06,0.00017037,2,"2025-11-20T09:50:40.828",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494075,1763632240839,"fUSD",-168.0,0.00017062,2,"2025-11-20T09:50:40.839",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494076,1763632240849,"fUSD",-154.06725762,0.00017087,2,"2025-11-20T09:50:40.849",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494077,1763632240858,"fUSD",-150.0,0.000171,2,"2025-11-20T09:50:40.858",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494078,1763632240867,"fUSD",-150.0,0.000171,2,"2025-11-20T09:50:40.867",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494079,1763632240877,"fUSD",-150.0,0.000171,2,"2025-11-20T09:50:40.877",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494080,1763632240887,"fUSD",-5888.0,0.00017252,2,"2025-11-20T09:50:40.887",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494081,1763632240896,"fUSD",-2484.0,0.00017285,2,"2025-11-20T09:50:40.896",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494082,1763632240905,"fUSD",-600.0,0.000173,6,"2025-11-20T09:50:40.905",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494083,1763632240915,"fUSD",-310.0,0.00017315,2,"2025-11-20T09:50:40.915",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494084,1763632240924,"fUSD",-502.89115393,0.00017319,2,"2025-11-20T09:50:40.924",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494085,1763632240934,"fUSD",-289.28844386,0.00017319,2,"2025-11-20T09:50:40.934",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494086,1763632240947,"fUSD",-518.587662,0.00017319,2,"2025-11-20T09:50:40.947",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494087,1763632240957,"fUSD",-168.0,0.0001732,2,"2025-11-20T09:50:40.957",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494088,1763632240967,"fUSD",-2484.0,0.00017324,2,"2025-11-20T09:50:40.967",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494089,1763632240977,"fUSD",-2000.0,0.0001736,2,"2025-11-20T09:50:40.977",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494090,1763632240986,"fUSD",-200.0,0.0001736,2,"2025-11-20T09:50:40.986",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494091,1763632240996,"fUSD",-679.0,0.0001737,2,"2025-11-20T09:50:40.996",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494092,1763632241007,"fUSD",-150.0,0.000174,2,"2025-11-20T09:50:41.007",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494093,1763632241017,"fUSD",-150.0,0.000174,2,"2025-11-20T09:50:41.017",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494094,1763632241027,"fUSD",-1300.0,0.000174,6,"2025-11-20T09:50:41.027",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494095,1763632241037,"fUSD",-2484.0,0.00017445,2,"2025-11-20T09:50:41.037",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494096,1763632241047,"fUSD",-1500.0,0.00017468,2,"2025-11-20T09:50:41.047",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494097,1763632241057,"fUSD",-2484.0,0.00017494,2,"2025-11-20T09:50:41.057",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494098,1763632241068,"fUSD",-2000.0,0.000175,6,"2025-11-20T09:50:41.068",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494099,1763632241078,"fUSD",-168.0,0.00017522,2,"2025-11-20T09:50:41.078",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494100,1763632241087,"fUSD",-181.53,0.00017549,2,"2025-11-20T09:50:41.087",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494101,1763632241097,"fUSD",-150.0,0.0001755,2,"2025-11-20T09:50:41.097",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494102,1763632241107,"fUSD",-168.0,0.00017564,2,"2025-11-20T09:50:41.107",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494103,1763632241117,"fUSD",-1110.38764309,0.00017587,2,"2025-11-20T09:50:41.117",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494104,1763632241127,"fUSD",-2484.0,0.00017592,2,"2025-11-20T09:50:41.127",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494105,1763632241137,"fUSD",-2700.0,0.000176,6,"2025-11-20T09:50:41.137",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494106,1763632241151,"fUSD",-979.38,0.0001761,2,"2025-11-20T09:50:41.151",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494107,1763632241160,"fUSD",-575.0,0.00017611,2,"2025-11-20T09:50:41.160",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494108,1763632241170,"fUSD",-609.0,0.00017611,2,"2025-11-20T09:50:41.170",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494109,1763632241181,"fUSD",-3434.0,0.00017611,2,"2025-11-20T09:50:41.181",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494110,1763632241190,"fUSD",-1319.0,0.00017611,2,"2025-11-20T09:50:41.190",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494111,1763632241200,"fUSD",-1600.0,0.00017611,2,"2025-11-20T09:50:41.200",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494112,1763632241209,"fUSD",-822.0,0.00017611,2,"2025-11-20T09:50:41.209",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494113,1763632241219,"fUSD",-907.0,0.00017611,2,"2025-11-20T09:50:41.219",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494114,1763632241229,"fUSD",-1220.186,0.00017611,2,"2025-11-20T09:50:41.229",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494115,1763632241240,"fUSD",-794.0,0.00017611,2,"2025-11-20T09:50:41.240",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494116,1763632241249,"fUSD",-1256.0,0.00017611,2,"2025-11-20T09:50:41.249",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494117,1763632241259,"fUSD",-705.0,0.00017611,2,"2025-11-20T09:50:41.259",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494118,1763632241268,"fUSD",-150.0,0.00017611,2,"2025-11-20T09:50:41.268",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494119,1763632241278,"fUSD",-1605.0,0.00017611,2,"2025-11-20T09:50:41.278",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494121,1763632241287,"fUSD",-6494.0,0.00017611,2,"2025-11-20T09:50:41.287",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494123,1763632241297,"fUSD",-168.0,0.00017614,2,"2025-11-20T09:50:41.297",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494125,1763632241306,"fUSD",-926.54450684,0.00017638,2,"2025-11-20T09:50:41.306",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494127,1763632241315,"fUSD",-3400.0,0.000177,6,"2025-11-20T09:50:41.315",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494129,1763632241325,"fUSD",-5888.0,0.00017724,2,"2025-11-20T09:50:41.325",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494131,1763632241335,"fUSD",-884.0,0.00017736,2,"2025-11-20T09:50:41.335",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494133,1763632241345,"fUSD",-420.0,0.00017737,2,"2025-11-20T09:50:41.345",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494135,1763632241356,"fUSD",-420.0,0.00017737,2,"2025-11-20T09:50:41.356",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494137,1763632241365,"fUSD",-222.41932101,0.00017738,2,"2025-11-20T09:50:41.365",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494139,1763632241375,"fUSD",-730.256,0.00017747,2,"2025-11-20T09:50:41.375",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494142,1763632241385,"fUSD",-162.95436659,0.00017747,2,"2025-11-20T09:50:41.385",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494144,1763632241395,"fUSD",-1364.0,0.000178,2,"2025-11-20T09:50:41.395",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494146,1763632241405,"fUSD",-600.0,0.000178,6,"2025-11-20T09:50:41.405",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494148,1763632241415,"fUSD",-767.04658,0.0001782,2,"2025-11-20T09:50:41.415",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494150,1763632241425,"fUSD",-1680.0,0.00017826,2,"2025-11-20T09:50:41.425",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494152,1763632241436,"fUSD",-63961.23801992,0.0001783,2,"2025-11-20T09:50:41.436",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494154,1763632241446,"fUSD",-250.0,0.00017849,2,"2025-11-20T09:50:41.446",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494156,1763632241457,"fUSD",-250.0,0.00017849,2,"2025-11-20T09:50:41.457",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494158,1763632241467,"fUSD",-300.0,0.0001785,2,"2025-11-20T09:50:41.467",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494160,1763632241478,"fUSD",-300.0,0.0001785,2,"2025-11-20T09:50:41.478",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494162,1763632241488,"fUSD",-300.0,0.0001785,2,"2025-11-20T09:50:41.488",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494165,1763632241498,"fUSD",-300.0,0.0001785,2,"2025-11-20T09:50:41.498",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494167,1763632241510,"fUSD",-300.0,0.0001785,2,"2025-11-20T09:50:41.510",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494169,1763632241520,"fUSD",-200.0,0.0001785,2,"2025-11-20T09:50:41.520",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494171,1763632241530,"fUSD",-200.0,0.0001785,2,"2025-11-20T09:50:41.530",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494173,1763632241540,"fUSD",-2408.96753187,0.0001785,2,"2025-11-20T09:50:41.540",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494175,1763632241550,"fUSD",-150.12675746,0.0001785,2,"2025-11-20T09:50:41.550",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494177,1763632241560,"fUSD",-250.0,0.0001785,2,"2025-11-20T09:50:41.560",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494179,1763632241569,"fUSD",-979.38,0.00017884,2,"2025-11-20T09:50:41.569",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494181,1763632241578,"fUSD",-6193.48674686,0.000179,2,"2025-11-20T09:50:41.578",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494183,1763632241588,"fUSD",-211.94675198,0.000179,2,"2025-11-20T09:50:41.588",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494185,1763632241597,"fUSD",-219.24783768,0.000179,2,"2025-11-20T09:50:41.597",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494187,1763632241607,"fUSD",-600.0,0.000179,6,"2025-11-20T09:50:41.607",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494189,1763632241618,"fUSD",-181.67343781,0.000179,2,"2025-11-20T09:50:41.618",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494192,1763632241628,"fUSD",-154.06725762,0.000179,2,"2025-11-20T09:50:41.628",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494194,1763632241639,"fUSD",-767.04659,0.0001793,2,"2025-11-20T09:50:41.639",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494196,1763632241650,"fUSD",-615.0,0.00017973,2,"2025-11-20T09:50:41.650",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494198,1763632241660,"fUSD",-500.0,0.00017973,2,"2025-11-20T09:50:41.660",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494200,1763632241670,"fUSD",-500.0,0.00017973,2,"2025-11-20T09:50:41.670",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494202,1763632241679,"fUSD",-500.0,0.00017973,2,"2025-11-20T09:50:41.679",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494204,1763632241689,"fUSD",-500.0,0.00017973,2,"2025-11-20T09:50:41.689",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494206,1763632241698,"fUSD",-500.0,0.00017973,2,"2025-11-20T09:50:41.698",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494208,1763632241708,"fUSD",-500.0,0.00017973,2,"2025-11-20T09:50:41.708",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494210,1763632241718,"fUSD",-500.0,0.00017973,2,"2025-11-20T09:50:41.718",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494212,1763632241728,"fUSD",-500.0,0.00017973,2,"2025-11-20T09:50:41.728",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494214,1763632241737,"fUSD",-500.0,0.00017973,2,"2025-11-20T09:50:41.737",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494216,1763632241747,"fUSD",-214.97423647,0.00017973,2,"2025-11-20T09:50:41.747",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494219,1763632241760,"fUSD",-500.0,0.00017973,2,"2025-11-20T09:50:41.760",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494221,1763632241773,"fUSD",-503.08797881,0.00017973,2,"2025-11-20T09:50:41.773",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494223,1763632241783,"fUSD",-500.0,0.00017973,2,"2025-11-20T09:50:41.783",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494225,1763632241793,"fUSD",-500.0,0.00017973,2,"2025-11-20T09:50:41.793",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494227,1763632241802,"fUSD",-500.0,0.00017973,2,"2025-11-20T09:50:41.802",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494229,1763632241813,"fUSD",-527.59827071,0.00017973,2,"2025-11-20T09:50:41.813",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494231,1763632241822,"fUSD",-500.0,0.00017973,2,"2025-11-20T09:50:41.822",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494233,1763632241831,"fUSD",-500.0,0.00017973,2,"2025-11-20T09:50:41.831",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494235,1763632241841,"fUSD",-500.0,0.00017973,2,"2025-11-20T09:50:41.841",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494237,1763632241852,"fUSD",-500.0,0.00017973,2,"2025-11-20T09:50:41.852",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494239,1763632241861,"fUSD",-500.0,0.00017973,2,"2025-11-20T09:50:41.861",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494241,1763632241871,"fUSD",-500.0,0.00017973,2,"2025-11-20T09:50:41.871",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494243,1763632241881,"fUSD",-500.0,0.00017973,2,"2025-11-20T09:50:41.881",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494246,1763632241891,"fUSD",-506.91267171,0.00017973,2,"2025-11-20T09:50:41.891",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494247,1763632241900,"fUSD",-500.0,0.00017973,2,"2025-11-20T09:50:41.900",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494248,1763632241910,"fUSD",-186.9559386,0.0001799,2,"2025-11-20T09:50:41.910",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494249,1763632241919,"fUSD",-1069.75936646,0.00017999,5,"2025-11-20T09:50:41.919",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494250,1763632241929,"fUSD",-1069.75936647,0.00017999,5,"2025-11-20T09:50:41.929",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494251,1763632241939,"fUSD",-1069.75936647,0.00017999,5,"2025-11-20T09:50:41.939",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494252,1763632241948,"fUSD",-1069.75936647,0.00017999,5,"2025-11-20T09:50:41.948",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494253,1763632241958,"fUSD",-300.0,0.00017999,2,"2025-11-20T09:50:41.958",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494254,1763632241967,"fUSD",-300.0,0.00017999,2,"2025-11-20T09:50:41.967",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494255,1763632241976,"fUSD",-274.15,0.00017999,2,"2025-11-20T09:50:41.976",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494256,1763632241985,"fUSD",-436.07908477,0.00017999,2,"2025-11-20T09:50:41.985",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494257,1763632241995,"fUSD",-500.0,0.00017999,2,"2025-11-20T09:50:41.995",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494258,1763632242005,"fUSD",-500.0,0.00017999,2,"2025-11-20T09:50:42.005",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494259,1763632242015,"fUSD",-500.0,0.00017999,2,"2025-11-20T09:50:42.015",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494260,1763632242024,"fUSD",-500.0,0.00017999,2,"2025-11-20T09:50:42.024",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494261,1763632242034,"fUSD",-381.20080611,0.00017999,2,"2025-11-20T09:50:42.034",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494262,1763632242043,"fUSD",-500.0,0.00017999,2,"2025-11-20T09:50:42.043",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494263,1763632242053,"fUSD",-500.0,0.00017999,2,"2025-11-20T09:50:42.053",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494264,1763632242062,"fUSD",-500.0,0.00017999,2,"2025-11-20T09:50:42.062",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494265,1763632242071,"fUSD",-157.04500079,0.00017999,2,"2025-11-20T09:50:42.071",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494266,1763632242080,"fUSD",-4081.0,0.00018,2,"2025-11-20T09:50:42.080",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494267,1763632242089,"fUSD",-150.00000001,0.00018,2,"2025-11-20T09:50:42.089",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494268,1763632242099,"fUSD",-150.0,0.00018,2,"2025-11-20T09:50:42.099",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494269,1763632242109,"fUSD",-150.0,0.00018,2,"2025-11-20T09:50:42.109",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494270,1763632242118,"fUSD",-188.58005658,0.00018,2,"2025-11-20T09:50:42.118",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494271,1763632242128,"fUSD",-150.0,0.00018,2,"2025-11-20T09:50:42.128",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494272,1763632242137,"fUSD",-150.0,0.00018,2,"2025-11-20T09:50:42.137",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494273,1763632242147,"fUSD",-150.0,0.00018,2,"2025-11-20T09:50:42.147",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494274,1763632242157,"fUSD",-3112632.57023927,0.00018,2,"2025-11-20T09:50:42.157",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494275,1763632242167,"fUSD",-3280548.67421136,0.00018,2,"2025-11-20T09:50:42.167",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494280,1763632242966,"fUSD",-1.7e-07,0.00018,2,"2025-11-20T09:50:42.966",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494281,1763632242977,"fUSD",-1360.04125063,0.00018,2,"2025-11-20T09:50:42.977",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494282,1763632242988,"fUSD",-430.30399253,0.00018,2,"2025-11-20T09:50:42.988",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494283,1763632242998,"fUSD",-4755.91375069,0.00018,2,"2025-11-20T09:50:42.998",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494284,1763632243009,"fUSD",-7937.28024055,0.00018,2,"2025-11-20T09:50:43.009",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494285,1763632243702,"fUSD",-735.24608787,0.00018,2,"2025-11-20T09:50:43.702",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494286,1763632243716,"fUSD",-4024.8295,0.00018,2,"2025-11-20T09:50:43.716",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494287,1763632243754,"fUSD",-2293.6,0.00018,2,"2025-11-20T09:50:43.754",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494288,1763632243771,"fUSD",-1137.79536712,0.00018,2,"2025-11-20T09:50:43.771",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494309,1763632309114,"fUSD",-654248.93587403,0.00018,2,"2025-11-20T09:51:49.114",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494310,1763632309124,"fUSD",-2496898.79566788,0.00018,2,"2025-11-20T09:51:49.124",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494311,1763632309133,"fUSD",-470392.39238728,0.00018,2,"2025-11-20T09:51:49.133",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494312,1763632309142,"fUSD",-172.41,0.00018,2,"2025-11-20T09:51:49.142",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494313,1763632309153,"fUSD",-226.92388959,0.00018,2,"2025-11-20T09:51:49.153",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494314,1763632309162,"fUSD",-151.0,0.00018,2,"2025-11-20T09:51:49.162",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494315,1763632309172,"fUSD",-151.0,0.00018,2,"2025-11-20T09:51:49.172",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494316,1763632309181,"fUSD",-151.0,0.00018,2,"2025-11-20T09:51:49.181",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494317,1763632309190,"fUSD",-151.0,0.00018,2,"2025-11-20T09:51:49.190",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494318,1763632309200,"fUSD",-151.0,0.00018,2,"2025-11-20T09:51:49.200",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494319,1763632309210,"fUSD",-151.0,0.00018,2,"2025-11-20T09:51:49.210",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494320,1763632309220,"fUSD",-151.0,0.00018,2,"2025-11-20T09:51:49.220",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494321,1763632309230,"fUSD",-151.0,0.00018,2,"2025-11-20T09:51:49.230",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494322,1763632309240,"fUSD",-151.0,0.00018,2,"2025-11-20T09:51:49.240",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494323,1763632309250,"fUSD",-151.0,0.00018,2,"2025-11-20T09:51:49.250",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494324,1763632309260,"fUSD",-151.0,0.00018,2,"2025-11-20T09:51:49.260",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494325,1763632309270,"fUSD",-168.807977,0.00018,2,"2025-11-20T09:51:49.270",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494326,1763632309280,"fUSD",-150.0,0.00018,2,"2025-11-20T09:51:49.280",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494327,1763632309289,"fUSD",-872.32940111,0.00018,2,"2025-11-20T09:51:49.289",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494328,1763632309299,"fUSD",-152.0,0.00018,2,"2025-11-20T09:51:49.299",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494329,1763632309311,"fUSD",-152.0,0.00018,2,"2025-11-20T09:51:49.311",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494330,1763632309320,"fUSD",-152.0,0.00018,2,"2025-11-20T09:51:49.320",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494331,1763632309330,"fUSD",-2000.0,0.00018016,2,"2025-11-20T09:51:49.330",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494332,1763632309340,"fUSD",-151.0,0.00018073,2,"2025-11-20T09:51:49.340",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494333,1763632309349,"fUSD",-4417.0,0.00018073,2,"2025-11-20T09:51:49.349",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494334,1763632309358,"fUSD",-1000.0,0.00018082,2,"2025-11-20T09:51:49.358",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494335,1763632309368,"fUSD",-1765.66552541,0.000181,2,"2025-11-20T09:51:49.368",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494336,1763632309377,"fUSD",-979.38,0.00018158,2,"2025-11-20T09:51:49.377",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494337,1763632309389,"fUSD",-767.04659,0.0001819,2,"2025-11-20T09:51:49.389",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494338,1763632309399,"fUSD",-2484.0,0.00018252,2,"2025-11-20T09:51:49.399",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494339,1763632309408,"fUSD",-168.0,0.00018268,2,"2025-11-20T09:51:49.408",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494340,1763632309418,"fUSD",-168.0,0.00018295,2,"2025-11-20T09:51:49.418",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494341,1763632309427,"fUSD",-166.66,0.00018335,2,"2025-11-20T09:51:49.427",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494342,1763632309437,"fUSD",-300.0,0.00018355,2,"2025-11-20T09:51:49.437",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494343,1763632309446,"fUSD",-151.0,0.00018356,2,"2025-11-20T09:51:49.446",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494344,1763632309456,"fUSD",-151.0,0.00018356,2,"2025-11-20T09:51:49.456",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494345,1763632309465,"fUSD",-151.0,0.00018356,2,"2025-11-20T09:51:49.465",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494346,1763632309474,"fUSD",-87785.49,0.00018356,2,"2025-11-20T09:51:49.474",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494347,1763632309485,"fUSD",-168.0,0.00018373,2,"2025-11-20T09:51:49.485",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494348,1763632309494,"fUSD",-300.0,0.0001838,2,"2025-11-20T09:51:49.494",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494349,1763632309503,"fUSD",-2484.0,0.00018424,2,"2025-11-20T09:51:49.503",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494350,1763632309513,"fUSD",-979.38,0.00018432,2,"2025-11-20T09:51:49.513",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494351,1763632309522,"fUSD",-1600.0,0.00018435,2,"2025-11-20T09:51:49.522",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494352,1763632309532,"fUSD",-767.04658,0.0001844,2,"2025-11-20T09:51:49.532",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494353,1763632309541,"fUSD",-5888.0,0.00018468,2,"2025-11-20T09:51:49.541",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494354,1763632309551,"fUSD",-181.53,0.00018473,2,"2025-11-20T09:51:49.551",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494355,1763632309562,"fUSD",-4417.0,0.00018477,2,"2025-11-20T09:51:49.562",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494356,1763632309572,"fUSD",-4417.0,0.00018496,2,"2025-11-20T09:51:49.572",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494357,1763632309582,"fUSD",-806.65018386,0.00018521,2,"2025-11-20T09:51:49.582",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494358,1763632309592,"fUSD",-1000.0,0.00018521,2,"2025-11-20T09:51:49.592",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494359,1763632309601,"fUSD",-1067.21962,0.00018521,2,"2025-11-20T09:51:49.601",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494360,1763632309610,"fUSD",-1000.0,0.00018521,2,"2025-11-20T09:51:49.610",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494361,1763632309620,"fUSD",-500.0,0.00018521,2,"2025-11-20T09:51:49.620",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494362,1763632309630,"fUSD",-1000.0,0.00018521,2,"2025-11-20T09:51:49.630",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494363,1763632309640,"fUSD",-1000.0,0.00018521,2,"2025-11-20T09:51:49.640",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494364,1763632309649,"fUSD",-1000.0,0.00018521,2,"2025-11-20T09:51:49.649",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494365,1763632309659,"fUSD",-1000.0,0.00018521,2,"2025-11-20T09:51:49.659",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494366,1763632309668,"fUSD",-500.0,0.00018521,2,"2025-11-20T09:51:49.668",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494367,1763632309678,"fUSD",-1000.0,0.00018521,2,"2025-11-20T09:51:49.678",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494368,1763632309689,"fUSD",-1000.0,0.00018521,2,"2025-11-20T09:51:49.689",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494369,1763632309699,"fUSD",-1000.0,0.00018521,2,"2025-11-20T09:51:49.699",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494370,1763632309708,"fUSD",-501.84520062,0.00018521,2,"2025-11-20T09:51:49.708",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494371,1763632309718,"fUSD",-1000.0,0.00018521,2,"2025-11-20T09:51:49.718",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494372,1763632309727,"fUSD",-1000.0,0.00018521,2,"2025-11-20T09:51:49.727",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494373,1763632309738,"fUSD",-505.0755916,0.00018521,2,"2025-11-20T09:51:49.738",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494374,1763632309753,"fUSD",-1000.0,0.00018521,2,"2025-11-20T09:51:49.753",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494375,1763632309764,"fUSD",-562.46189258,0.00018521,2,"2025-11-20T09:51:49.764",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494376,1763632309774,"fUSD",-1000.0,0.00018521,2,"2025-11-20T09:51:49.774",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494377,1763632309789,"fUSD",-2500.0,0.00018564,2,"2025-11-20T09:51:49.789",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494378,1763632309798,"fUSD",-2000.0,0.000186,2,"2025-11-20T09:51:49.798",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494379,1763632309810,"fUSD",-2484.0,0.00018682,2,"2025-11-20T09:51:49.810",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494380,1763632309820,"fUSD",-767.04659,0.0001869,2,"2025-11-20T09:51:49.820",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494381,1763632309829,"fUSD",-979.38,0.00018706,2,"2025-11-20T09:51:49.829",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494382,1763632309839,"fUSD",-1000.0,0.0001876,2,"2025-11-20T09:51:49.839",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494383,1763632309850,"fUSD",-150.56,0.000188,2,"2025-11-20T09:51:49.850",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494384,1763632309861,"fUSD",-150.56,0.000188,2,"2025-11-20T09:51:49.861",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494385,1763632309870,"fUSD",-150.56,0.000188,2,"2025-11-20T09:51:49.870",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494386,1763632309880,"fUSD",-150.56,0.000188,2,"2025-11-20T09:51:49.880",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494387,1763632309889,"fUSD",-150.56,0.000188,2,"2025-11-20T09:51:49.889",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494388,1763632309898,"fUSD",-150.56,0.000188,2,"2025-11-20T09:51:49.898",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494389,1763632309908,"fUSD",-150.56,0.000188,2,"2025-11-20T09:51:49.908",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494390,1763632309917,"fUSD",-150.56,0.000188,2,"2025-11-20T09:51:49.917",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494391,1763632309927,"fUSD",-150.56,0.000188,2,"2025-11-20T09:51:49.927",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494392,1763632309936,"fUSD",-150.56,0.000188,2,"2025-11-20T09:51:49.936",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494393,1763632309946,"fUSD",-150.56,0.000188,2,"2025-11-20T09:51:49.946",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494394,1763632309956,"fUSD",-150.56,0.000188,2,"2025-11-20T09:51:49.956",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494395,1763632309966,"fUSD",-150.56,0.000188,2,"2025-11-20T09:51:49.966",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494396,1763632309977,"fUSD",-150.56,0.000188,2,"2025-11-20T09:51:49.977",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494398,1763632309986,"fUSD",-150.56,0.000188,2,"2025-11-20T09:51:49.986",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494399,1763632309996,"fUSD",-150.56,0.000188,2,"2025-11-20T09:51:49.996",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494400,1763632310005,"fUSD",-150.56,0.000188,2,"2025-11-20T09:51:50.005",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494401,1763632310015,"fUSD",-150.56,0.000188,2,"2025-11-20T09:51:50.015",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494402,1763632310025,"fUSD",-150.56,0.000188,2,"2025-11-20T09:51:50.025",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494403,1763632310036,"fUSD",-150.56,0.000188,2,"2025-11-20T09:51:50.036",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494404,1763632310046,"fUSD",-150.56,0.000188,2,"2025-11-20T09:51:50.046",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494405,1763632310058,"fUSD",-150.56,0.000188,2,"2025-11-20T09:51:50.058",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494406,1763632310068,"fUSD",-150.56,0.000188,2,"2025-11-20T09:51:50.068",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494407,1763632310079,"fUSD",-150.56,0.000188,2,"2025-11-20T09:51:50.079",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494408,1763632310089,"fUSD",-150.56,0.000188,2,"2025-11-20T09:51:50.089",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494409,1763632310099,"fUSD",-150.56,0.000188,2,"2025-11-20T09:51:50.099",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494410,1763632310110,"fUSD",-150.56,0.000188,2,"2025-11-20T09:51:50.110",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494411,1763632310121,"fUSD",-150.56,0.000188,2,"2025-11-20T09:51:50.121",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494412,1763632310131,"fUSD",-150.56,0.000188,2,"2025-11-20T09:51:50.131",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494413,1763632310141,"fUSD",-150.56,0.000188,2,"2025-11-20T09:51:50.141",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494414,1763632310150,"fUSD",-150.56,0.000188,2,"2025-11-20T09:51:50.150",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494415,1763632310161,"fUSD",-150.56,0.000188,2,"2025-11-20T09:51:50.161",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494416,1763632310170,"fUSD",-150.56,0.000188,2,"2025-11-20T09:51:50.170",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494417,1763632310180,"fUSD",-150.56,0.000188,2,"2025-11-20T09:51:50.180",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494418,1763632310189,"fUSD",-150.56,0.000188,2,"2025-11-20T09:51:50.189",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494419,1763632310199,"fUSD",-150.56,0.000188,2,"2025-11-20T09:51:50.199",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494420,1763632310208,"fUSD",-150.56,0.000188,2,"2025-11-20T09:51:50.208",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494421,1763632310219,"fUSD",-1401.66,0.00018811,2,"2025-11-20T09:51:50.219",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494422,1763632310228,"fUSD",-700.83,0.00018811,2,"2025-11-20T09:51:50.228",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494423,1763632310238,"fUSD",-700.83,0.00018811,2,"2025-11-20T09:51:50.238",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494424,1763632310247,"fUSD",-700.83,0.00018811,2,"2025-11-20T09:51:50.247",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494425,1763632310257,"fUSD",-700.83,0.00018811,2,"2025-11-20T09:51:50.257",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494426,1763632310266,"fUSD",-701.05,0.00018811,2,"2025-11-20T09:51:50.266",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494427,1763632310275,"fUSD",-701.05,0.00018811,2,"2025-11-20T09:51:50.275",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494428,1763632310285,"fUSD",-239.67449913,0.00018844,2,"2025-11-20T09:51:50.285",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494429,1763632310295,"fUSD",-166.66,0.0001887,2,"2025-11-20T09:51:50.295",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494430,1763632310305,"fUSD",-767.04659,0.0001894,2,"2025-11-20T09:51:50.305",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494431,1763632310315,"fUSD",-169.6,0.00018959,2,"2025-11-20T09:51:50.315",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494432,1763632310324,"fUSD",-179.34,0.00018959,2,"2025-11-20T09:51:50.324",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494433,1763632310334,"fUSD",-169.6,0.00018959,2,"2025-11-20T09:51:50.334",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494434,1763632310343,"fUSD",-169.6,0.00018959,2,"2025-11-20T09:51:50.343",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494435,1763632310354,"fUSD",-979.38,0.0001898,2,"2025-11-20T09:51:50.354",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494436,1763632310364,"fUSD",-300.0,0.00018999,2,"2025-11-20T09:51:50.364",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494437,1763632310374,"fUSD",-408.15433804,0.00019,2,"2025-11-20T09:51:50.374",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494438,1763632310383,"fUSD",-73958.40011427,0.00019,2,"2025-11-20T09:51:50.383",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494439,1763632310393,"fUSD",-73958.40011427,0.00019,2,"2025-11-20T09:51:50.393",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494440,1763632310403,"fUSD",-543.7287466,0.00019,2,"2025-11-20T09:51:50.403",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494441,1763632310412,"fUSD",-543.7287466,0.00019,2,"2025-11-20T09:51:50.412",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494442,1763632310421,"fUSD",-300.0,0.00019,2,"2025-11-20T09:51:50.421",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494443,1763632310430,"fUSD",-870.84191195,0.00019,2,"2025-11-20T09:51:50.430",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494444,1763632310439,"fUSD",-1487.452036,0.00019068,2,"2025-11-20T09:51:50.439",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494445,1763632310449,"fUSD",-364.03566342,0.00019068,2,"2025-11-20T09:51:50.449",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494446,1763632310459,"fUSD",-1500.0,0.00019068,2,"2025-11-20T09:51:50.459",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494447,1763632310470,"fUSD",-1500.0,0.00019068,2,"2025-11-20T09:51:50.470",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494448,1763632310485,"fUSD",-363.20487485,0.00019068,2,"2025-11-20T09:51:50.485",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494449,1763632310494,"fUSD",-1514.21300372,0.00019068,2,"2025-11-20T09:51:50.494",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494450,1763632310503,"fUSD",-1047.27733567,0.00019068,2,"2025-11-20T09:51:50.503",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494451,1763632310513,"fUSD",-1500.0,0.00019068,2,"2025-11-20T09:51:50.513",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494452,1763632310523,"fUSD",-1500.0,0.00019068,2,"2025-11-20T09:51:50.523",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494453,1763632310532,"fUSD",-1500.0,0.00019068,2,"2025-11-20T09:51:50.532",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494454,1763632310542,"fUSD",-413.82632721,0.00019068,2,"2025-11-20T09:51:50.542",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494455,1763632310552,"fUSD",-1500.0,0.00019068,2,"2025-11-20T09:51:50.552",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494456,1763632310563,"fUSD",-1500.0,0.00019068,2,"2025-11-20T09:51:50.563",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494457,1763632310573,"fUSD",-3000.0,0.00019112,2,"2025-11-20T09:51:50.573",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494458,1763632310583,"fUSD",-3000.0,0.00019178,2,"2025-11-20T09:51:50.583",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494459,1763632310592,"fUSD",-3017.57929967,0.00019178,7,"2025-11-20T09:51:50.592",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494460,1763632310602,"fUSD",-2338.8,0.00019178,2,"2025-11-20T09:51:50.602",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494461,1763632310612,"fUSD",-151.0,0.00019178,2,"2025-11-20T09:51:50.612",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494462,1763632310622,"fUSD",-151.0,0.00019178,2,"2025-11-20T09:51:50.622",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494463,1763632310633,"fUSD",-151.0,0.00019178,2,"2025-11-20T09:51:50.633",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494464,1763632310643,"fUSD",-151.0,0.00019178,2,"2025-11-20T09:51:50.643",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494465,1763632310653,"fUSD",-151.0,0.00019178,2,"2025-11-20T09:51:50.653",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494466,1763632310663,"fUSD",-151.0,0.00019178,2,"2025-11-20T09:51:50.663",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494467,1763632310674,"fUSD",-151.0,0.00019178,2,"2025-11-20T09:51:50.674",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494468,1763632310684,"fUSD",-151.0,0.00019178,2,"2025-11-20T09:51:50.684",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494469,1763632310693,"fUSD",-151.0,0.00019178,2,"2025-11-20T09:51:50.693",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494470,1763632310703,"fUSD",-151.0,0.00019178,2,"2025-11-20T09:51:50.703",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494471,1763632310713,"fUSD",-151.0,0.00019178,2,"2025-11-20T09:51:50.713",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494472,1763632310723,"fUSD",-252.868166,0.00019178,2,"2025-11-20T09:51:50.723",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494473,1763632310733,"fUSD",-200.0,0.00019178,2,"2025-11-20T09:51:50.733",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494474,1763632310744,"fUSD",-150.0,0.00019236,5,"2025-11-20T09:51:50.744",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494475,1763632310754,"fUSD",-979.38,0.00019254,2,"2025-11-20T09:51:50.754",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494476,1763632310764,"fUSD",-587.0,0.00019388,2,"2025-11-20T09:51:50.764",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494477,1763632310775,"fUSD",-587.0,0.00019388,2,"2025-11-20T09:51:50.775",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494478,1763632310788,"fUSD",-181.53,0.00019397,2,"2025-11-20T09:51:50.788",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494479,1763632310798,"fUSD",-1000.0,0.00019438,2,"2025-11-20T09:51:50.798",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494480,1763632310810,"fUSD",-162.95436659,0.00019522,2,"2025-11-20T09:51:50.810",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494481,1763632310821,"fUSD",-979.38,0.00019528,2,"2025-11-20T09:51:50.821",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494482,1763632310832,"fUSD",-1000.0,0.00019551,2,"2025-11-20T09:51:50.832",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494483,1763632310843,"fUSD",-2351.0,0.00019583,2,"2025-11-20T09:51:50.843",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494484,1763632310854,"fUSD",-2000.0,0.00019616,2,"2025-11-20T09:51:50.854",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494485,1763632310868,"fUSD",-2000.0,0.00019616,2,"2025-11-20T09:51:50.868",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494486,1763632310878,"fUSD",-2000.0,0.00019616,2,"2025-11-20T09:51:50.878",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494487,1763632310888,"fUSD",-2145.37914128,0.00019616,2,"2025-11-20T09:51:50.888",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494488,1763632310898,"fUSD",-2000.0,0.00019616,2,"2025-11-20T09:51:50.898",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494489,1763632310908,"fUSD",-1467.67390606,0.00019616,2,"2025-11-20T09:51:50.908",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494490,1763632310918,"fUSD",-2000.0,0.00019616,2,"2025-11-20T09:51:50.918",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494491,1763632310928,"fUSD",-2403.61162503,0.0001966,2,"2025-11-20T09:51:50.928",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494492,1763632310938,"fUSD",-151.00122179,0.00019689,5,"2025-11-20T09:51:50.938",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494493,1763632310948,"fUSD",-10071.6,0.00019726,2,"2025-11-20T09:51:50.948",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494494,1763632310957,"fUSD",-700.83,0.0001977,2,"2025-11-20T09:51:50.957",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494495,1763632310967,"fUSD",-700.83,0.0001977,2,"2025-11-20T09:51:50.967",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494496,1763632310977,"fUSD",-700.83,0.0001977,2,"2025-11-20T09:51:50.977",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494497,1763632310987,"fUSD",-979.38,0.00019802,2,"2025-11-20T09:51:50.987",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494498,1763632310996,"fUSD",-400.0,0.00019863,2,"2025-11-20T09:51:50.996",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494499,1763632311006,"fUSD",-4883.47298272,0.000199,3,"2025-11-20T09:51:51.006",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494500,1763632311016,"fUSD",-150.0,0.00019973,2,"2025-11-20T09:51:51.016",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494501,1763632311025,"fUSD",-300.0,0.00019999,2,"2025-11-20T09:51:51.025",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494502,1763632311034,"fUSD",-18636.0,0.0002,7,"2025-11-20T09:51:51.034",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494503,1763632311044,"fUSD",-7850.63191395,0.0002,2,"2025-11-20T09:51:51.044",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494504,1763632311054,"fUSD",-205381.94856455,0.0002,5,"2025-11-20T09:51:51.054",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494505,1763632311064,"fUSD",-3950.0,0.0002,2,"2025-11-20T09:51:51.064",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494506,1763632311074,"fUSD",-7237.29089092,0.0002,2,"2025-11-20T09:51:51.074",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494507,1763632311085,"fUSD",-8743.10760748,0.0002,2,"2025-11-20T09:51:51.085",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494508,1763632311094,"fUSD",-396.0,0.0002,2,"2025-11-20T09:51:51.094",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494509,1763632311104,"fUSD",-64979.58767524,0.0002,2,"2025-11-20T09:51:51.104",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494510,1763632311114,"fUSD",-59638.2356143,0.0002,5,"2025-11-20T09:51:51.114",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494511,1763632311124,"fUSD",-151.0,0.0002,2,"2025-11-20T09:51:51.124",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494512,1763632311134,"fUSD",-151.0,0.0002,2,"2025-11-20T09:51:51.134",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494513,1763632311143,"fUSD",-151.0,0.0002,2,"2025-11-20T09:51:51.143",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494514,1763632311153,"fUSD",-151.0,0.0002,2,"2025-11-20T09:51:51.153",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494515,1763632311164,"fUSD",-151.0,0.0002,2,"2025-11-20T09:51:51.164",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494516,1763632311174,"fUSD",-151.0,0.0002,2,"2025-11-20T09:51:51.174",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494517,1763632311185,"fUSD",-151.0,0.0002,2,"2025-11-20T09:51:51.185",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494518,1763632311195,"fUSD",-7450.88361091,0.0002001,2,"2025-11-20T09:51:51.195",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494519,1763632311205,"fUSD",-2134.6517187,0.00020025,2,"2025-11-20T09:51:51.205",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494520,1763632311216,"fUSD",-979.38,0.00020076,2,"2025-11-20T09:51:51.216",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494521,1763632311227,"fUSD",-1000.0,0.00020116,2,"2025-11-20T09:51:51.227",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494522,1763632311237,"fUSD",-217.06,0.00020118,2,"2025-11-20T09:51:51.237",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494523,1763632311247,"fUSD",-2500.0,0.00020164,2,"2025-11-20T09:51:51.247",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494524,1763632311257,"fUSD",-2500.0,0.00020164,2,"2025-11-20T09:51:51.257",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494525,1763632311268,"fUSD",-2500.0,0.00020164,2,"2025-11-20T09:51:51.268",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494526,1763632311278,"fUSD",-2500.0,0.00020164,2,"2025-11-20T09:51:51.278",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494527,1763632311288,"fUSD",-2500.0,0.00020164,2,"2025-11-20T09:51:51.288",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494528,1763632311299,"fUSD",-530.99,0.00020187,2,"2025-11-20T09:51:51.299",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494529,1763632311310,"fUSD",-181.53,0.0002032,2,"2025-11-20T09:51:51.310",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494530,1763632311321,"fUSD",-979.38,0.0002035,2,"2025-11-20T09:51:51.321",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494531,1763632311332,"fUSD",-1600.0,0.00020483,2,"2025-11-20T09:51:51.332",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494532,1763632311341,"fUSD",-250.0,0.00020521,2,"2025-11-20T09:51:51.341",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494533,1763632311350,"fUSD",-21357.72,0.00020548,2,"2025-11-20T09:51:51.350",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494534,1763632311360,"fUSD",-190.3,0.00020548,2,"2025-11-20T09:51:51.360",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494535,1763632311371,"fUSD",-600.0,0.00020548,2,"2025-11-20T09:51:51.371",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494536,1763632311382,"fUSD",-515.9808025,0.00020558,2,"2025-11-20T09:51:51.382",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494537,1763632311393,"fUSD",-500.0,0.00020558,2,"2025-11-20T09:51:51.393",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494538,1763632311403,"fUSD",-500.0,0.00020558,2,"2025-11-20T09:51:51.403",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494539,1763632311414,"fUSD",-600.29489185,0.00020558,2,"2025-11-20T09:51:51.414",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494540,1763632311424,"fUSD",-575.0,0.00020611,2,"2025-11-20T09:51:51.424",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494541,1763632311435,"fUSD",-609.0,0.00020611,2,"2025-11-20T09:51:51.435",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494542,1763632311446,"fUSD",-2226.753,0.00020611,2,"2025-11-20T09:51:51.446",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494543,1763632311456,"fUSD",-1319.0,0.00020611,2,"2025-11-20T09:51:51.456",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494544,1763632311467,"fUSD",-1600.0,0.00020611,2,"2025-11-20T09:51:51.467",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494545,1763632311477,"fUSD",-822.0,0.00020611,2,"2025-11-20T09:51:51.477",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494546,1763632311487,"fUSD",-907.0,0.00020611,2,"2025-11-20T09:51:51.487",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494547,1763632311497,"fUSD",-1191.0,0.00020611,2,"2025-11-20T09:51:51.497",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494548,1763632311507,"fUSD",-794.0,0.00020611,2,"2025-11-20T09:51:51.507",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494549,1763632311518,"fUSD",-1256.0,0.00020611,2,"2025-11-20T09:51:51.518",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494550,1763632311529,"fUSD",-705.0,0.00020611,2,"2025-11-20T09:51:51.529",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494551,1763632311541,"fUSD",-150.0,0.00020611,2,"2025-11-20T09:51:51.541",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494552,1763632311552,"fUSD",-1605.0,0.00020611,2,"2025-11-20T09:51:51.552",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494553,1763632311563,"fUSD",-2990.867,0.00020611,2,"2025-11-20T09:51:51.563",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494554,1763632311573,"fUSD",-979.48586912,0.00020624,2,"2025-11-20T09:51:51.573",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494555,1763632311584,"fUSD",-151.15,0.00020685,2,"2025-11-20T09:51:51.584",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494556,1763632311594,"fUSD",-150.0,0.00020685,2,"2025-11-20T09:51:51.594",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494557,1763632311604,"fUSD",-150.0,0.00020685,2,"2025-11-20T09:51:51.604",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494558,1763632311615,"fUSD",-150.0,0.00020685,2,"2025-11-20T09:51:51.615",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494559,1763632311625,"fUSD",-150.0,0.00020685,2,"2025-11-20T09:51:51.625",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494560,1763632311636,"fUSD",-150.0,0.00020685,2,"2025-11-20T09:51:51.636",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494561,1763632311647,"fUSD",-150.0,0.00020685,2,"2025-11-20T09:51:51.647",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494562,1763632311657,"fUSD",-150.0,0.00020685,2,"2025-11-20T09:51:51.657",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494563,1763632311668,"fUSD",-758.95361185,0.000207,2,"2025-11-20T09:51:51.668",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494564,1763632311679,"fUSD",-605.93525861,0.00020712,2,"2025-11-20T09:51:51.679",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494565,1763632311690,"fUSD",-237.69551469,0.00020712,2,"2025-11-20T09:51:51.690",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494566,1763632311700,"fUSD",-3000.0,0.00020712,2,"2025-11-20T09:51:51.700",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494567,1763632311710,"fUSD",-3000.0,0.00020712,2,"2025-11-20T09:51:51.710",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494568,1763632311721,"fUSD",-550.26652093,0.00020712,2,"2025-11-20T09:51:51.721",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494569,1763632311732,"fUSD",-150.0,0.00020758,2,"2025-11-20T09:51:51.732",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494570,1763632311742,"fUSD",-150.0,0.00020758,2,"2025-11-20T09:51:51.742",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494571,1763632311753,"fUSD",-150.0,0.00020758,2,"2025-11-20T09:51:51.753",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494572,1763632311763,"fUSD",-150.0,0.00020758,2,"2025-11-20T09:51:51.763",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494573,1763632311774,"fUSD",-150.0,0.00020758,2,"2025-11-20T09:51:51.774",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494574,1763632311789,"fUSD",-150.0,0.00020758,2,"2025-11-20T09:51:51.789",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494575,1763632311800,"fUSD",-1000.0,0.00020795,2,"2025-11-20T09:51:51.800",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494576,1763632311810,"fUSD",-476.3051798,0.00020805,2,"2025-11-20T09:51:51.810",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494577,1763632311822,"fUSD",-9761.95411415,0.00021,2,"2025-11-20T09:51:51.822",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494578,1763632311833,"fUSD",-32110.6177234,0.00021,2,"2025-11-20T09:51:51.833",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494579,1763632311844,"fUSD",-3000.0,0.00021,2,"2025-11-20T09:51:51.844",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494580,1763632312032,"fUSD",-350.0,0.00021,2,"2025-11-20T09:51:52.032",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494581,1763632312042,"fUSD",-26197.0,0.00021045,2,"2025-11-20T09:51:52.042",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494582,1763632312051,"fUSD",-12425.53,0.00021068,2,"2025-11-20T09:51:52.051",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494583,1763632312062,"fUSD",-256.26401383,0.00021068,2,"2025-11-20T09:51:52.062",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494584,1763632312073,"fUSD",-1000.0,0.00021106,2,"2025-11-20T09:51:52.073",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494585,1763632312089,"fUSD",-1000.0,0.00021106,2,"2025-11-20T09:51:52.089",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494586,1763632312105,"fUSD",-823.0,0.00021193,2,"2025-11-20T09:51:52.105",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494587,1763632312115,"fUSD",-823.0,0.00021193,2,"2025-11-20T09:51:52.115",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494588,1763632312125,"fUSD",-800.0,0.00021233,2,"2025-11-20T09:51:52.125",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494589,1763632312134,"fUSD",-181.53,0.00021244,2,"2025-11-20T09:51:52.134",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494590,1763632312145,"fUSD",-2074.09153838,0.0002126,2,"2025-11-20T09:51:52.145",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494591,1763632312155,"fUSD",-3500.0,0.0002126,2,"2025-11-20T09:51:52.155",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494592,1763632312165,"fUSD",-162.95436659,0.00021296,2,"2025-11-20T09:51:52.165",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494593,1763632312175,"fUSD",-1100.85,0.00021425,2,"2025-11-20T09:51:52.175",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494594,1763632312184,"fUSD",-550.68,0.00021425,2,"2025-11-20T09:51:52.184",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494595,1763632312194,"fUSD",-550.68,0.00021425,2,"2025-11-20T09:51:52.194",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494596,1763632312204,"fUSD",-1099.86,0.00021425,2,"2025-11-20T09:51:52.204",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494597,1763632312214,"fUSD",-20386.46603304,0.000215,2,"2025-11-20T09:51:52.214",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494598,1763632312223,"fUSD",-5199.73286916,0.000215,2,"2025-11-20T09:51:52.223",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494599,1763632312233,"fUSD",-151.0,0.000215,2,"2025-11-20T09:51:52.233",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494600,1763632312243,"fUSD",-1000.0,0.00021506,2,"2025-11-20T09:51:52.243",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494601,1763632312253,"fUSD",-3292.0,0.00021513,2,"2025-11-20T09:51:52.253",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494602,1763632312263,"fUSD",-1500.0,0.00021654,2,"2025-11-20T09:51:52.263",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494603,1763632312272,"fUSD",-1500.0,0.00021654,2,"2025-11-20T09:51:52.272",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494604,1763632312282,"fUSD",-4000.0,0.00021808,2,"2025-11-20T09:51:52.282",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494605,1763632312292,"fUSD",-5000.0,0.00021918,2,"2025-11-20T09:51:52.292",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494606,1763632312301,"fUSD",-1000.0,0.00021918,2,"2025-11-20T09:51:52.301",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494607,1763632312312,"fUSD",-150.0,0.00021918,2,"2025-11-20T09:51:52.312",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494608,1763632312321,"fUSD",-152.25465967,0.00021918,2,"2025-11-20T09:51:52.321",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494609,1763632312331,"fUSD",-150.0,0.00021945,2,"2025-11-20T09:51:52.331",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494610,1763632312341,"fUSD",-150.0,0.00021973,2,"2025-11-20T09:51:52.341",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494611,1763632312350,"fUSD",-4114.52509585,0.00022,2,"2025-11-20T09:51:52.350",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494612,1763632312360,"fUSD",-160.97,0.00022,2,"2025-11-20T09:51:52.360",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494613,1763632312369,"fUSD",-151.0,0.00022,2,"2025-11-20T09:51:52.369",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494614,1763632312378,"fUSD",-35341.69761713,0.00022,4,"2025-11-20T09:51:52.378",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494615,1763632312387,"fUSD",-6951.68,0.00022,7,"2025-11-20T09:51:52.387",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494616,1763632312397,"fUSD",-170.0,0.00022,2,"2025-11-20T09:51:52.397",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494617,1763632312407,"fUSD",-660.58,0.00022,2,"2025-11-20T09:51:52.407",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494618,1763632312417,"fUSD",-150.0,0.00022,2,"2025-11-20T09:51:52.417",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494619,1763632312427,"fUSD",-201.8540318,0.00022028,2,"2025-11-20T09:51:52.427",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494620,1763632312437,"fUSD",-490.6353653,0.000221,2,"2025-11-20T09:51:52.437",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494621,1763632312447,"fUSD",-181.53,0.00022168,2,"2025-11-20T09:51:52.447",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494622,1763632312457,"fUSD",-406.65818674,0.00022202,2,"2025-11-20T09:51:52.457",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494623,1763632312467,"fUSD",-563.73370059,0.00022202,2,"2025-11-20T09:51:52.467",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494624,1763632312477,"fUSD",-2000.0,0.000223,2,"2025-11-20T09:51:52.477",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494625,1763632312487,"fUSD",-3823.03968539,0.00022356,2,"2025-11-20T09:51:52.487",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494626,1763632312497,"fUSD",-217.06,0.00022388,2,"2025-11-20T09:51:52.497",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494627,1763632312507,"fUSD",-35228.9405579,0.000225,2,"2025-11-20T09:51:52.507",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494628,1763632312516,"fUSD",-1600.0,0.00022531,2,"2025-11-20T09:51:52.516",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494629,1763632312526,"fUSD",-250.17388649,0.00022603,2,"2025-11-20T09:51:52.526",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494630,1763632312536,"fUSD",-519.03896253,0.0002271,2,"2025-11-20T09:51:52.536",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494631,1763632312546,"fUSD",-814.74,0.00022851,2,"2025-11-20T09:51:52.546",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494632,1763632312556,"fUSD",-19240.60239554,0.000229,2,"2025-11-20T09:51:52.556",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494633,1763632312566,"fUSD",-5000.0,0.00023,5,"2025-11-20T09:51:52.566",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494634,1763632312575,"fUSD",-999.75921853,0.00023,2,"2025-11-20T09:51:52.575",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494635,1763632312585,"fUSD",-400.0,0.00023,2,"2025-11-20T09:51:52.585",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494636,1763632312595,"fUSD",-162.95436659,0.00023071,2,"2025-11-20T09:51:52.595",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494637,1763632312605,"fUSD",-181.53,0.00023091,2,"2025-11-20T09:51:52.605",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494638,1763632312614,"fUSD",-1152.0,0.00023166,2,"2025-11-20T09:51:52.614",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494639,1763632312624,"fUSD",-1152.0,0.00023166,2,"2025-11-20T09:51:52.624",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494640,1763632312633,"fUSD",-591.9065111,0.00023199,2,"2025-11-20T09:51:52.633",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494641,1763632312643,"fUSD",-51761.55818494,0.000232,2,"2025-11-20T09:51:52.643",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494642,1763632312653,"fUSD",-151.0,0.000232,2,"2025-11-20T09:51:52.653",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494643,1763632312663,"fUSD",-151.0,0.000232,2,"2025-11-20T09:51:52.663",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494644,1763632312672,"fUSD",-151.0,0.000232,2,"2025-11-20T09:51:52.672",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494645,1763632312682,"fUSD",-151.0,0.000232,2,"2025-11-20T09:51:52.682",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494646,1763632312691,"fUSD",-151.0,0.000232,2,"2025-11-20T09:51:52.691",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494647,1763632312701,"fUSD",-151.0,0.000232,2,"2025-11-20T09:51:52.701",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494648,1763632312711,"fUSD",-151.0,0.000232,2,"2025-11-20T09:51:52.711",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494649,1763632312721,"fUSD",-1000.0,0.00023461,2,"2025-11-20T09:51:52.721",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494650,1763632312731,"fUSD",-575.0,0.00023611,2,"2025-11-20T09:51:52.731",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494651,1763632312741,"fUSD",-609.0,0.00023611,2,"2025-11-20T09:51:52.741",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494652,1763632312750,"fUSD",-1319.0,0.00023611,2,"2025-11-20T09:51:52.750",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494653,1763632312760,"fUSD",-1600.0,0.00023611,2,"2025-11-20T09:51:52.760",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494654,1763632312769,"fUSD",-822.0,0.00023611,2,"2025-11-20T09:51:52.769",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494655,1763632312784,"fUSD",-907.0,0.00023611,2,"2025-11-20T09:51:52.784",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494656,1763632312794,"fUSD",-1191.0,0.00023611,2,"2025-11-20T09:51:52.794",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494657,1763632312803,"fUSD",-794.0,0.00023611,2,"2025-11-20T09:51:52.803",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494658,1763632312813,"fUSD",-1256.0,0.00023611,2,"2025-11-20T09:51:52.813",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494659,1763632312826,"fUSD",-705.0,0.00023611,2,"2025-11-20T09:51:52.826",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494660,1763632312835,"fUSD",-1605.0,0.00023611,2,"2025-11-20T09:51:52.835",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494661,1763632312845,"fUSD",-4609.0,0.00023633,2,"2025-11-20T09:51:52.845",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494662,1763632312856,"fUSD",-150.0,0.00023758,2,"2025-11-20T09:51:52.856",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494663,1763632312866,"fUSD",-150.0,0.00023758,2,"2025-11-20T09:51:52.866",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494664,1763632312875,"fUSD",-150.0,0.00023758,2,"2025-11-20T09:51:52.875",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494665,1763632312885,"fUSD",-150.0,0.00023758,2,"2025-11-20T09:51:52.885",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494666,1763632312896,"fUSD",-3600.0,0.00024,2,"2025-11-20T09:51:52.896",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494667,1763632312905,"fUSD",-16080.67589322,0.00024,2,"2025-11-20T09:51:52.905",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494668,1763632312915,"fUSD",-6951.68,0.00024,7,"2025-11-20T09:51:52.915",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494669,1763632312925,"fUSD",-181.53,0.00024015,2,"2025-11-20T09:51:52.925",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494670,1763632312935,"fUSD",-479.55759781,0.00024404,2,"2025-11-20T09:51:52.935",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494671,1763632312944,"fUSD",-660.58,0.00024505,2,"2025-11-20T09:51:52.944",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494672,1763632312954,"fUSD",-1600.0,0.00024579,2,"2025-11-20T09:51:52.954",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494673,1763632312964,"fUSD",-166.10550948,0.0002465,2,"2025-11-20T09:51:52.964",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494674,1763632312974,"fUSD",-156.0,0.00024658,2,"2025-11-20T09:51:52.974",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494675,1763632312984,"fUSD",-1000.0,0.00024658,2,"2025-11-20T09:51:52.984",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494676,1763632312993,"fUSD",-989.3,0.00024658,30,"2025-11-20T09:51:52.993",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494677,1763632313002,"fUSD",-738.71,0.00024658,2,"2025-11-20T09:51:53.002",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494678,1763632313012,"fUSD",-151.0,0.00024658,7,"2025-11-20T09:51:53.012",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494679,1763632313021,"fUSD",-151.0,0.00024658,7,"2025-11-20T09:51:53.021",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494680,1763632313031,"fUSD",-151.0,0.00024658,7,"2025-11-20T09:51:53.031",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494681,1763632313041,"fUSD",-151.0,0.00024658,7,"2025-11-20T09:51:53.041",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494682,1763632313050,"fUSD",-151.0,0.00024658,7,"2025-11-20T09:51:53.050",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494683,1763632313060,"fUSD",-151.0,0.00024658,7,"2025-11-20T09:51:53.060",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494684,1763632313068,"fUSD",-168.33633,0.00024658,7,"2025-11-20T09:51:53.068",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494685,1763632313078,"fUSD",-151.40489,0.00024658,7,"2025-11-20T09:51:53.078",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494686,1763632313088,"fUSD",-500.0,0.00024658,2,"2025-11-20T09:51:53.088",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494687,1763632313098,"fUSD",-500.0,0.00024685,2,"2025-11-20T09:51:53.098",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494688,1763632313108,"fUSD",-373.83119632,0.00024713,2,"2025-11-20T09:51:53.108",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494689,1763632313118,"fUSD",-666.0,0.00024799,2,"2025-11-20T09:51:53.118",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494690,1763632313129,"fUSD",-666.0,0.00024799,2,"2025-11-20T09:51:53.129",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494691,1763632313137,"fUSD",-179.85957124,0.00024799,10,"2025-11-20T09:51:53.137",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494692,1763632313147,"fUSD",-666.0,0.00024799,2,"2025-11-20T09:51:53.147",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494693,1763632313157,"fUSD",-204123.75348,0.000248,3,"2025-11-20T09:51:53.157",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494694,1763632313167,"fUSD",-162.95436659,0.00024846,2,"2025-11-20T09:51:53.167",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494695,1763632313176,"fUSD",-676.21188281,0.00024899,2,"2025-11-20T09:51:53.176",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494696,1763632313186,"fUSD",-716.20976899,0.00024899,2,"2025-11-20T09:51:53.186",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494697,1763632313196,"fUSD",-73958.40011427,0.000249,2,"2025-11-20T09:51:53.196",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494698,1763632313205,"fUSD",-600.0,0.000249,9,"2025-11-20T09:51:53.205",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494699,1763632313215,"fUSD",-150986.849162,0.000249,3,"2025-11-20T09:51:53.215",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494700,1763632313224,"fUSD",-181.53,0.00024939,2,"2025-11-20T09:51:53.224",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494701,1763632313234,"fUSD",-150.0,0.00024973,2,"2025-11-20T09:51:53.234",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494702,1763632313243,"fUSD",-205.43008693,0.00025,2,"2025-11-20T09:51:53.243",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494703,1763632313252,"fUSD",-1766.81545495,0.00025,2,"2025-11-20T09:51:53.252",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494704,1763632313261,"fUSD",-360.0,0.00025,2,"2025-11-20T09:51:53.261",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494705,1763632313271,"fUSD",-3013.4275489,0.00025,2,"2025-11-20T09:51:53.271",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494706,1763632313280,"fUSD",-7064.24824191,0.00025,2,"2025-11-20T09:51:53.280",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494707,1763632313290,"fUSD",-1053.50853445,0.00025,2,"2025-11-20T09:51:53.290",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494708,1763632313300,"fUSD",-165.57413198,0.00025,2,"2025-11-20T09:51:53.300",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494709,1763632313310,"fUSD",-3380.99818078,0.00025,2,"2025-11-20T09:51:53.310",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494710,1763632313320,"fUSD",-1102.56336035,0.00025,2,"2025-11-20T09:51:53.320",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494711,1763632313329,"fUSD",-178.23410065,0.00025,2,"2025-11-20T09:51:53.329",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494712,1763632313339,"fUSD",-1301.57173487,0.00025,4,"2025-11-20T09:51:53.339",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494713,1763632313349,"fUSD",-200000.0,0.00025,7,"2025-11-20T09:51:53.349",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494714,1763632313359,"fUSD",-369.86535997,0.00025,7,"2025-11-20T09:51:53.359",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494715,1763632313369,"fUSD",-450.0,0.00025,2,"2025-11-20T09:51:53.369",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494716,1763632313379,"fUSD",-150.0,0.00025,2,"2025-11-20T09:51:53.379",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494717,1763632313390,"fUSD",-239.67449913,0.00025063,2,"2025-11-20T09:51:53.390",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494718,1763632313399,"fUSD",-217.06,0.00025065,2,"2025-11-20T09:51:53.399",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494719,1763632313409,"fUSD",-1613.0,0.00025322,2,"2025-11-20T09:51:53.409",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494720,1763632313419,"fUSD",-700.0,0.00025322,2,"2025-11-20T09:51:53.419",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494721,1763632313429,"fUSD",-217.05679733,0.00025472,2,"2025-11-20T09:51:53.429",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494722,1763632313439,"fUSD",-289.05359102,0.00025521,2,"2025-11-20T09:51:53.439",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494723,1763632313448,"fUSD",-20128.5998488,0.00025879,2,"2025-11-20T09:51:53.448",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494724,1763632313458,"fUSD",-800.0,0.00025945,2,"2025-11-20T09:51:53.458",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494725,1763632313468,"fUSD",-6453.0,0.00025963,2,"2025-11-20T09:51:53.468",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494726,1763632313478,"fUSD",-594.55427193,0.0002599,2,"2025-11-20T09:51:53.478",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494727,1763632313488,"fUSD",-4478.07910536,0.00026,2,"2025-11-20T09:51:53.488",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494728,1763632313498,"fUSD",-4138.65,0.00026,2,"2025-11-20T09:51:53.498",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494729,1763632313508,"fUSD",-214.31039951,0.00026,2,"2025-11-20T09:51:53.508",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494730,1763632313518,"fUSD",-161.314944,0.00026,2,"2025-11-20T09:51:53.518",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494731,1763632313529,"fUSD",-2000.0,0.00026,2,"2025-11-20T09:51:53.529",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494732,1763632313538,"fUSD",-27217.26913915,0.000264,2,"2025-11-20T09:51:53.538",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494733,1763632313548,"fUSD",-6951.68,0.000264,7,"2025-11-20T09:51:53.548",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494734,1763632313558,"fUSD",-575.0,0.00026611,2,"2025-11-20T09:51:53.558",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494735,1763632313567,"fUSD",-609.0,0.00026611,2,"2025-11-20T09:51:53.567",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494736,1763632313576,"fUSD",-1319.0,0.00026611,2,"2025-11-20T09:51:53.576",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494737,1763632313587,"fUSD",-1600.0,0.00026611,2,"2025-11-20T09:51:53.587",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494738,1763632313597,"fUSD",-822.0,0.00026611,2,"2025-11-20T09:51:53.597",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494739,1763632313608,"fUSD",-907.0,0.00026611,2,"2025-11-20T09:51:53.608",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494740,1763632313618,"fUSD",-1191.0,0.00026611,2,"2025-11-20T09:51:53.618",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494741,1763632313628,"fUSD",-794.0,0.00026611,2,"2025-11-20T09:51:53.628",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494742,1763632313639,"fUSD",-1256.0,0.00026611,2,"2025-11-20T09:51:53.639",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494743,1763632313649,"fUSD",-705.0,0.00026611,2,"2025-11-20T09:51:53.649",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494744,1763632313659,"fUSD",-1605.0,0.00026611,2,"2025-11-20T09:51:53.659",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494745,1763632313669,"fUSD",-162.95436662,0.00026621,2,"2025-11-20T09:51:53.669",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494746,1763632313679,"fUSD",-530.99,0.00026676,2,"2025-11-20T09:51:53.679",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494747,1763632313688,"fUSD",-5000.0,0.00026707,2,"2025-11-20T09:51:53.688",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494748,1763632313698,"fUSD",-2269.05292783,0.00026715,2,"2025-11-20T09:51:53.698",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494749,1763632313708,"fUSD",-250.0,0.00027,2,"2025-11-20T09:51:53.708",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494750,1763632313717,"fUSD",-1023.16519391,0.00027,2,"2025-11-20T09:51:53.717",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494751,1763632313726,"fUSD",-530.0,0.00027,2,"2025-11-20T09:51:53.726",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494752,1763632313735,"fUSD",-660.58,0.0002701,7,"2025-11-20T09:51:53.735",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494753,1763632313745,"fUSD",-256.81215181,0.0002712,7,"2025-11-20T09:51:53.745",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494754,1763632313754,"fUSD",-150.0,0.0002712,7,"2025-11-20T09:51:53.754",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494755,1763632313764,"fUSD",-3648.51,0.00027123,2,"2025-11-20T09:51:53.764",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494756,1763632313774,"fUSD",-150.0,0.00027369,2,"2025-11-20T09:51:53.774",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494757,1763632313787,"fUSD",-4068.5201596,0.0002739,2,"2025-11-20T09:51:53.787",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494758,1763632313797,"fUSD",-8037.49767611,0.0002739,2,"2025-11-20T09:51:53.797",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494759,1763632313806,"fUSD",-738.71,0.00027397,2,"2025-11-20T09:51:53.806",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494760,1763632313818,"fUSD",-300.0,0.00027397,2,"2025-11-20T09:51:53.818",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494761,1763632313828,"fUSD",-500.0,0.00027397,5,"2025-11-20T09:51:53.828",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494762,1763632313838,"fUSD",-1156.91,0.000274,7,"2025-11-20T09:51:53.838",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494763,1763632313850,"fUSD",-2333.41,0.000274,2,"2025-11-20T09:51:53.850",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494764,1763632313859,"fUSD",-674.79,0.000274,7,"2025-11-20T09:51:53.859",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494765,1763632313870,"fUSD",-275.32,0.00027472,2,"2025-11-20T09:51:53.870",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494766,1763632313885,"fUSD",-213.97,0.00027472,2,"2025-11-20T09:51:53.885",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494767,1763632313895,"fUSD",-177.5,0.00027472,2,"2025-11-20T09:51:53.895",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494768,1763632313905,"fUSD",-177.3,0.00027472,2,"2025-11-20T09:51:53.905",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494769,1763632313915,"fUSD",-199.00686258,0.000275,2,"2025-11-20T09:51:53.915",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494770,1763632313925,"fUSD",-543.64149333,0.000275,2,"2025-11-20T09:51:53.925",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494771,1763632313935,"fUSD",-3011.97,0.00027671,2,"2025-11-20T09:51:53.935",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494772,1763632313945,"fUSD",-2258.0,0.00027679,2,"2025-11-20T09:51:53.945",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494773,1763632313955,"fUSD",-70587.8284325,0.00028,2,"2025-11-20T09:51:53.955",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494774,1763632313965,"fUSD",-250164.33982307,0.00028,2,"2025-11-20T09:51:53.965",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494775,1763632313975,"fUSD",-50335.70227044,0.00028,2,"2025-11-20T09:51:53.975",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494776,1763632313986,"fUSD",-160.0,0.00028,2,"2025-11-20T09:51:53.986",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494777,1763632313996,"fUSD",-1506.63653919,0.00028,3,"2025-11-20T09:51:53.996",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494778,1763632314006,"fUSD",-870.84191195,0.00028,2,"2025-11-20T09:51:54.006",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494779,1763632314017,"fUSD",-9035.0,0.00028521,2,"2025-11-20T09:51:54.017",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494780,1763632314027,"fUSD",-173.72585769,0.0002875,2,"2025-11-20T09:51:54.027",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494781,1763632314037,"fUSD",-17103.39,0.00029,3,"2025-11-20T09:51:54.037",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494782,1763632314047,"fUSD",-6951.68,0.00029,7,"2025-11-20T09:51:54.047",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494783,1763632314056,"fUSD",-5054.54274215,0.00029142,2,"2025-11-20T09:51:54.056",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494784,1763632314066,"fUSD",-1000.0,0.00029159,2,"2025-11-20T09:51:54.066",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494785,1763632314077,"fUSD",-179.58583683,0.00029212,30,"2025-11-20T09:51:54.077",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494786,1763632314087,"fUSD",-674.79,0.000293,7,"2025-11-20T09:51:54.087",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494787,1763632314096,"fUSD",-196.13950529,0.00029353,30,"2025-11-20T09:51:54.096",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494788,1763632314107,"fUSD",-10747.9782353,0.000295,7,"2025-11-20T09:51:54.107",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494789,1763632314117,"fUSD",-2333.41,0.000295,2,"2025-11-20T09:51:54.117",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494790,1763632314127,"fUSD",-660.58,0.00029515,30,"2025-11-20T09:51:54.127",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494791,1763632314136,"fUSD",-575.0,0.00029611,2,"2025-11-20T09:51:54.136",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494792,1763632314147,"fUSD",-609.0,0.00029611,2,"2025-11-20T09:51:54.147",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494793,1763632314157,"fUSD",-1319.0,0.00029611,2,"2025-11-20T09:51:54.157",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494794,1763632314167,"fUSD",-1600.0,0.00029611,2,"2025-11-20T09:51:54.167",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494795,1763632314177,"fUSD",-822.0,0.00029611,2,"2025-11-20T09:51:54.177",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494796,1763632314187,"fUSD",-907.0,0.00029611,2,"2025-11-20T09:51:54.187",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494797,1763632314197,"fUSD",-1191.0,0.00029611,2,"2025-11-20T09:51:54.197",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494798,1763632314206,"fUSD",-794.0,0.00029611,2,"2025-11-20T09:51:54.206",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494799,1763632314216,"fUSD",-1256.0,0.00029611,2,"2025-11-20T09:51:54.216",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494800,1763632314226,"fUSD",-705.0,0.00029611,2,"2025-11-20T09:51:54.226",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494801,1763632314236,"fUSD",-1605.0,0.00029611,2,"2025-11-20T09:51:54.236",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494802,1763632314245,"fUSD",-2000.0,0.000297,2,"2025-11-20T09:51:54.245",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494803,1763632314256,"fUSD",-989.3,0.00029704,30,"2025-11-20T09:51:54.256",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494804,1763632314265,"fUSD",-78048.59522551,0.000299,2,"2025-11-20T09:51:54.265",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494805,1763632314275,"fUSD",-234.61329235,0.0002999,2,"2025-11-20T09:51:54.275",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494806,1763632314285,"fUSD",-19658.64356832,0.0003,2,"2025-11-20T09:51:54.285",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494807,1763632314296,"fUSD",-23607.16683396,0.0003,2,"2025-11-20T09:51:54.296",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494808,1763632314305,"fUSD",-1796.97195717,0.0003,2,"2025-11-20T09:51:54.305",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494809,1763632314316,"fUSD",-161.18529402,0.0003,2,"2025-11-20T09:51:54.316",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494810,1763632314326,"fUSD",-500.0,0.0003,7,"2025-11-20T09:51:54.326",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494811,1763632314336,"fUSD",-151.0,0.0003,7,"2025-11-20T09:51:54.336",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494812,1763632314346,"fUSD",-300.0,0.0003,30,"2025-11-20T09:51:54.346",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494813,1763632314356,"fUSD",-60720.3378841,0.0003,2,"2025-11-20T09:51:54.356",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494814,1763632314366,"fUSD",-650.0,0.00030057,14,"2025-11-20T09:51:54.366",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494815,1763632314376,"fUSD",-1156.91,0.000301,7,"2025-11-20T09:51:54.376",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494816,1763632314385,"fUSD",-13699.88786736,0.0003013,2,"2025-11-20T09:51:54.385",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494817,1763632314395,"fUSD",-5003.41499174,0.0003013,2,"2025-11-20T09:51:54.395",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494818,1763632314404,"fUSD",-7646.72989661,0.0003013,2,"2025-11-20T09:51:54.404",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494819,1763632314414,"fUSD",-200.0,0.0003013,2,"2025-11-20T09:51:54.414",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494820,1763632314424,"fUSD",-1061.62007475,0.0003013,2,"2025-11-20T09:51:54.424",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494821,1763632314433,"fUSD",-627.01601884,0.0003013,2,"2025-11-20T09:51:54.433",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494822,1763632314443,"fUSD",-199.53063608,0.0003013,2,"2025-11-20T09:51:54.443",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494823,1763632314454,"fUSD",-1210.98357649,0.0003013,2,"2025-11-20T09:51:54.454",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494824,1763632314464,"fUSD",-738.71,0.00030137,2,"2025-11-20T09:51:54.464",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494825,1763632314474,"fUSD",-150.0,0.00030137,5,"2025-11-20T09:51:54.474",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494826,1763632314483,"fUSD",-3162.0,0.00030255,2,"2025-11-20T09:51:54.483",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494827,1763632314493,"fUSD",-674.79,0.000306,30,"2025-11-20T09:51:54.493",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494828,1763632314502,"fUSD",-1553.92385614,0.0003061,2,"2025-11-20T09:51:54.502",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494829,1763632314512,"fUSD",-5019.72765839,0.00030619,2,"2025-11-20T09:51:54.512",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494830,1763632314522,"fUSD",-250.0,0.00030685,5,"2025-11-20T09:51:54.522",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494831,1763632314532,"fUSD",-1431.76359535,0.000307,2,"2025-11-20T09:51:54.532",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494832,1763632314541,"fUSD",-2581.90547985,0.0003084,2,"2025-11-20T09:51:54.541",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494833,1763632314550,"fUSD",-78121.3470609,0.0003095,2,"2025-11-20T09:51:54.550",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494834,1763632314560,"fUSD",-596.46,0.00031,30,"2025-11-20T09:51:54.560",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494835,1763632314570,"fUSD",-6951.68,0.000312,7,"2025-11-20T09:51:54.570",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494836,1763632314580,"fUSD",-350.0,0.00031233,5,"2025-11-20T09:51:54.580",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494837,1763632314590,"fUSD",-239.67449913,0.00031282,2,"2025-11-20T09:51:54.590",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494838,1763632314599,"fUSD",-6740.0,0.00031332,3,"2025-11-20T09:51:54.599",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494839,1763632314609,"fUSD",-2333.41,0.000314,2,"2025-11-20T09:51:54.609",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494840,1763632314619,"fUSD",-195.19562507,0.000315,2,"2025-11-20T09:51:54.619",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494841,1763632314628,"fUSD",-150.0,0.000315,2,"2025-11-20T09:51:54.628",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494842,1763632314638,"fUSD",-200.0,0.00031507,2,"2025-11-20T09:51:54.638",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494843,1763632314649,"fUSD",-190.3,0.00031644,91,"2025-11-20T09:51:54.649",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494844,1763632314658,"fUSD",-450.0,0.00031781,5,"2025-11-20T09:51:54.658",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494845,1763632314668,"fUSD",-200.0,0.00031822,2,"2025-11-20T09:51:54.668",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494846,1763632314678,"fUSD",-162700.24713949,0.000319,2,"2025-11-20T09:51:54.678",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494847,1763632314689,"fUSD",-5670.43903473,0.00032,5,"2025-11-20T09:51:54.689",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494848,1763632314698,"fUSD",-3422.56719444,0.00032,2,"2025-11-20T09:51:54.698",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494849,1763632314708,"fUSD",-500.0,0.00032,14,"2025-11-20T09:51:54.708",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494850,1763632314717,"fUSD",-501.0,0.00032,30,"2025-11-20T09:51:54.717",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494851,1763632314727,"fUSD",-660.58,0.0003202,30,"2025-11-20T09:51:54.727",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494852,1763632314737,"fUSD",-1156.91,0.000321,7,"2025-11-20T09:51:54.737",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494853,1763632314746,"fUSD",-674.79,0.000321,30,"2025-11-20T09:51:54.746",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494854,1763632314755,"fUSD",-200.0,0.0003214,2,"2025-11-20T09:51:54.755",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494855,1763632314764,"fUSD",-200.0,0.00032214,2,"2025-11-20T09:51:54.764",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494856,1763632314774,"fUSD",-884.09373685,0.000323,2,"2025-11-20T09:51:54.774",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494857,1763632314787,"fUSD",-354.87578313,0.00032329,5,"2025-11-20T09:51:54.787",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494858,1763632314796,"fUSD",-200.0,0.00032462,2,"2025-11-20T09:51:54.796",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494859,1763632314805,"fUSD",-200.0,0.00032536,2,"2025-11-20T09:51:54.805",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494860,1763632314814,"fUSD",-575.0,0.00032611,2,"2025-11-20T09:51:54.814",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494861,1763632314824,"fUSD",-609.0,0.00032611,2,"2025-11-20T09:51:54.824",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494862,1763632314835,"fUSD",-1319.0,0.00032611,2,"2025-11-20T09:51:54.835",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494863,1763632314846,"fUSD",-1600.0,0.00032611,2,"2025-11-20T09:51:54.846",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494864,1763632314855,"fUSD",-822.0,0.00032611,2,"2025-11-20T09:51:54.855",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494865,1763632314866,"fUSD",-907.0,0.00032611,2,"2025-11-20T09:51:54.866",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494866,1763632314877,"fUSD",-1191.0,0.00032611,2,"2025-11-20T09:51:54.877",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494867,1763632314887,"fUSD",-794.0,0.00032611,2,"2025-11-20T09:51:54.887",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494868,1763632314896,"fUSD",-1256.0,0.00032611,2,"2025-11-20T09:51:54.896",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494869,1763632314906,"fUSD",-705.0,0.00032611,2,"2025-11-20T09:51:54.906",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494870,1763632314916,"fUSD",-1605.0,0.00032611,2,"2025-11-20T09:51:54.916",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494871,1763632314927,"fUSD",-200.0,0.00032786,2,"2025-11-20T09:51:54.927",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494872,1763632314936,"fUSD",-4774.00981472,0.000328,2,"2025-11-20T09:51:54.936",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494873,1763632314946,"fUSD",-200.0,0.00032862,2,"2025-11-20T09:51:54.946",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494874,1763632314955,"fUSD",-151.0,0.00032876,7,"2025-11-20T09:51:54.955",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494875,1763632314965,"fUSD",-340.84,0.00032877,2,"2025-11-20T09:51:54.965",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494876,1763632314976,"fUSD",-738.71,0.00032877,2,"2025-11-20T09:51:54.976",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494877,1763632315164,"fUSD",-404.24214339,0.00032877,120,"2025-11-20T09:51:55.164",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494878,1763632315175,"fUSD",-500.0,0.00032877,2,"2025-11-20T09:51:55.175",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494879,1763632315185,"fUSD",-500.0,0.00032877,7,"2025-11-20T09:51:55.185",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494880,1763632315195,"fUSD",-500.0,0.00032877,7,"2025-11-20T09:51:55.195",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494881,1763632315205,"fUSD",-500.0,0.00032877,7,"2025-11-20T09:51:55.205",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494882,1763632315215,"fUSD",-196.34647661,0.00032877,7,"2025-11-20T09:51:55.215",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494883,1763632315225,"fUSD",-500.0,0.00032904,2,"2025-11-20T09:51:55.225",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494884,1763632315234,"fUSD",-500.0,0.00032932,2,"2025-11-20T09:51:55.234",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494885,1763632315244,"fUSD",-500.0,0.00032959,2,"2025-11-20T09:51:55.244",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494886,1763632315255,"fUSD",-500.0,0.00032987,2,"2025-11-20T09:51:55.255",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494887,1763632315264,"fUSD",-50982.5856033,0.00033,2,"2025-11-20T09:51:55.264",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494888,1763632315274,"fUSD",-1540.58622792,0.00033,2,"2025-11-20T09:51:55.274",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494889,1763632315285,"fUSD",-1061.95472014,0.00033,2,"2025-11-20T09:51:55.285",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494890,1763632315295,"fUSD",-151.82555808,0.00033,2,"2025-11-20T09:51:55.295",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494891,1763632315305,"fUSD",-2333.41,0.00033,2,"2025-11-20T09:51:55.305",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494892,1763632315316,"fUSD",-164.0,0.00033,14,"2025-11-20T09:51:55.316",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494893,1763632315326,"fUSD",-166.0,0.00033,14,"2025-11-20T09:51:55.326",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494894,1763632315336,"fUSD",-500.0,0.00033014,2,"2025-11-20T09:51:55.336",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494895,1763632315346,"fUSD",-152.0,0.00033033,3,"2025-11-20T09:51:55.346",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494896,1763632315355,"fUSD",-500.0,0.00033041,2,"2025-11-20T09:51:55.355",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494897,1763632315365,"fUSD",-500.0,0.00033069,2,"2025-11-20T09:51:55.365",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494898,1763632315375,"fUSD",-4427.0,0.00033072,2,"2025-11-20T09:51:55.375",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494899,1763632315385,"fUSD",-500.0,0.00033096,2,"2025-11-20T09:51:55.385",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494900,1763632315394,"fUSD",-500.0,0.00033124,2,"2025-11-20T09:51:55.394",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494901,1763632315403,"fUSD",-488.0,0.0003315,7,"2025-11-20T09:51:55.403",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494902,1763632315413,"fUSD",-166.0,0.00033151,30,"2025-11-20T09:51:55.413",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494903,1763632315422,"fUSD",-164.0,0.00033151,30,"2025-11-20T09:51:55.422",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494904,1763632315432,"fUSD",-500.0,0.00033151,2,"2025-11-20T09:51:55.432",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494905,1763632315442,"fUSD",-530.99,0.00033165,2,"2025-11-20T09:51:55.442",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494906,1763632315452,"fUSD",-430.85374212,0.00033178,2,"2025-11-20T09:51:55.452",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494907,1763632315461,"fUSD",-200.0,0.0003319,2,"2025-11-20T09:51:55.461",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494908,1763632315471,"fUSD",-2000.0,0.000334,2,"2025-11-20T09:51:55.471",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494909,1763632315480,"fUSD",-571.0,0.00033431,120,"2025-11-20T09:51:55.480",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494910,1763632315489,"fUSD",-2000.0,0.0003349,120,"2025-11-20T09:51:55.489",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494911,1763632315499,"fUSD",-1197.77820256,0.000335,2,"2025-11-20T09:51:55.499",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494912,1763632315509,"fUSD",-200.0,0.00033522,2,"2025-11-20T09:51:55.509",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494913,1763632315519,"fUSD",-167.0,0.00033539,120,"2025-11-20T09:51:55.519",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494914,1763632315528,"fUSD",-1156.91,0.000336,14,"2025-11-20T09:51:55.528",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494915,1763632315538,"fUSD",-674.79,0.000336,30,"2025-11-20T09:51:55.538",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494916,1763632315547,"fUSD",-6951.68,0.000336,14,"2025-11-20T09:51:55.547",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494917,1763632315557,"fUSD",-200.0,0.00033615,120,"2025-11-20T09:51:55.557",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494918,1763632315567,"fUSD",-1141.0,0.00033722,120,"2025-11-20T09:51:55.567",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494919,1763632315577,"fUSD",-226.0,0.0003377,120,"2025-11-20T09:51:55.577",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494920,1763632315587,"fUSD",-453.0,0.00033825,120,"2025-11-20T09:51:55.587",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494921,1763632315597,"fUSD",-488.0,0.00033972,8,"2025-11-20T09:51:55.597",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494922,1763632315607,"fUSD",-976.96,0.00034,2,"2025-11-20T09:51:55.607",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494923,1763632315616,"fUSD",-300.0,0.00034,120,"2025-11-20T09:51:55.616",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494924,1763632315626,"fUSD",-152.0,0.00034065,4,"2025-11-20T09:51:55.626",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494925,1763632315636,"fUSD",-1711.15515212,0.0003449,2,"2025-11-20T09:51:55.636",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494926,1763632315646,"fUSD",-1441.45132727,0.000345,14,"2025-11-20T09:51:55.646",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494927,1763632315656,"fUSD",-166.0,0.00034521,30,"2025-11-20T09:51:55.656",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494928,1763632315665,"fUSD",-164.0,0.00034521,30,"2025-11-20T09:51:55.665",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494929,1763632315675,"fUSD",-660.58,0.00034525,30,"2025-11-20T09:51:55.675",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494930,1763632315685,"fUSD",-3313.50628294,0.00034546,2,"2025-11-20T09:51:55.685",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494931,1763632315694,"fUSD",-1328.0,0.000346,5,"2025-11-20T09:51:55.694",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494932,1763632315704,"fUSD",-989.3,0.00034751,30,"2025-11-20T09:51:55.704",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494933,1763632315714,"fUSD",-488.0,0.00034794,9,"2025-11-20T09:51:55.714",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494934,1763632315724,"fUSD",-2333.41,0.000348,2,"2025-11-20T09:51:55.724",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494935,1763632315733,"fUSD",-2000.0,0.0003499,120,"2025-11-20T09:51:55.733",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494936,1763632315743,"fUSD",-1129.51381087,0.00035,60,"2025-11-20T09:51:55.743",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494937,1763632315752,"fUSD",-152.0,0.00035096,5,"2025-11-20T09:51:55.752",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494938,1763632315762,"fUSD",-571.0,0.00035102,120,"2025-11-20T09:51:55.762",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494939,1763632315771,"fUSD",-171.0,0.00035176,120,"2025-11-20T09:51:55.771",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494940,1763632315783,"fUSD",-167.0,0.00035216,120,"2025-11-20T09:51:55.783",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494941,1763632315794,"fUSD",-200.0,0.00035295,120,"2025-11-20T09:51:55.794",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494942,1763632315804,"fUSD",-1141.0,0.00035408,120,"2025-11-20T09:51:55.804",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494943,1763632315814,"fUSD",-226.0,0.00035458,120,"2025-11-20T09:51:55.814",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494944,1763632315824,"fUSD",-29617.18541309,0.000355,7,"2025-11-20T09:51:55.824",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494945,1763632315834,"fUSD",-453.0,0.00035516,120,"2025-11-20T09:51:55.834",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494946,1763632315844,"fUSD",-575.0,0.00035611,2,"2025-11-20T09:51:55.844",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494947,1763632315855,"fUSD",-609.0,0.00035611,2,"2025-11-20T09:51:55.855",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494948,1763632315866,"fUSD",-1319.0,0.00035611,2,"2025-11-20T09:51:55.866",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494949,1763632315875,"fUSD",-822.0,0.00035611,2,"2025-11-20T09:51:55.875",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494950,1763632315885,"fUSD",-907.0,0.00035611,2,"2025-11-20T09:51:55.885",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494951,1763632315895,"fUSD",-1191.0,0.00035611,2,"2025-11-20T09:51:55.895",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494952,1763632315905,"fUSD",-794.0,0.00035611,2,"2025-11-20T09:51:55.905",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494953,1763632315914,"fUSD",-1256.0,0.00035611,2,"2025-11-20T09:51:55.914",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494954,1763632315923,"fUSD",-705.0,0.00035611,2,"2025-11-20T09:51:55.923",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494955,1763632315933,"fUSD",-1605.0,0.00035611,2,"2025-11-20T09:51:55.933",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494956,1763632315943,"fUSD",-514.53731647,0.00035616,10,"2025-11-20T09:51:55.943",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494957,1763632315953,"fUSD",-629.0,0.00035616,120,"2025-11-20T09:51:55.953",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494958,1763632315962,"fUSD",-738.71,0.00035616,2,"2025-11-20T09:51:55.962",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494959,1763632315971,"fUSD",-629.0,0.00035643,120,"2025-11-20T09:51:55.971",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494960,1763632315981,"fUSD",-629.0,0.00035671,120,"2025-11-20T09:51:55.981",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494961,1763632315991,"fUSD",-629.0,0.00035698,120,"2025-11-20T09:51:55.991",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494962,1763632316001,"fUSD",-629.0,0.00035726,120,"2025-11-20T09:51:56.001",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494963,1763632316010,"fUSD",-629.0,0.00035753,120,"2025-11-20T09:51:56.010",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494964,1763632316021,"fUSD",-629.0,0.0003578,120,"2025-11-20T09:51:56.021",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494965,1763632316030,"fUSD",-151.0,0.000358,7,"2025-11-20T09:51:56.030",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494966,1763632316040,"fUSD",-629.0,0.00035808,120,"2025-11-20T09:51:56.040",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494967,1763632316049,"fUSD",-629.0,0.00035835,120,"2025-11-20T09:51:56.049",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494968,1763632316058,"fUSD",-629.0,0.00035863,120,"2025-11-20T09:51:56.058",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494969,1763632316069,"fUSD",-617.91613,0.00035888,30,"2025-11-20T09:51:56.069",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494970,1763632316078,"fUSD",-629.0,0.0003589,120,"2025-11-20T09:51:56.078",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494971,1763632316088,"fUSD",-629.0,0.00035917,120,"2025-11-20T09:51:56.088",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494972,1763632316097,"fUSD",-629.0,0.00035945,120,"2025-11-20T09:51:56.097",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494973,1763632316107,"fUSD",-629.0,0.00035972,120,"2025-11-20T09:51:56.107",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494974,1763632316117,"fUSD",-629.0,0.00036,120,"2025-11-20T09:51:56.117",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494975,1763632316127,"fUSD",-1014.96,0.00036,2,"2025-11-20T09:51:56.127",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494976,1763632316137,"fUSD",-231831.77491602,0.00036,2,"2025-11-20T09:51:56.137",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494977,1763632316147,"fUSD",-206.45992662,0.00036,2,"2025-11-20T09:51:56.147",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494978,1763632316156,"fUSD",-10731.61246999,0.00036,2,"2025-11-20T09:51:56.156",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494979,1763632316165,"fUSD",-1156.91,0.00036,14,"2025-11-20T09:51:56.165",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494980,1763632316174,"fUSD",-674.79,0.00036,30,"2025-11-20T09:51:56.174",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494981,1763632316184,"fUSD",-300.0,0.00036,120,"2025-11-20T09:51:56.184",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494982,1763632316194,"fUSD",-629.0,0.00036027,120,"2025-11-20T09:51:56.194",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494983,1763632316203,"fUSD",-629.0,0.00036054,120,"2025-11-20T09:51:56.203",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494984,1763632316214,"fUSD",-2503.8,0.00036057,2,"2025-11-20T09:51:56.214",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494985,1763632316224,"fUSD",-478.75,0.00036074,2,"2025-11-20T09:51:56.224",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494986,1763632316234,"fUSD",-629.0,0.00036082,120,"2025-11-20T09:51:56.234",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494987,1763632316244,"fUSD",-617.91613,0.00036088,30,"2025-11-20T09:51:56.244",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494988,1763632316253,"fUSD",-629.0,0.00036109,120,"2025-11-20T09:51:56.253",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494989,1763632316263,"fUSD",-152.0,0.00036128,6,"2025-11-20T09:51:56.263",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494990,1763632316273,"fUSD",-629.0,0.00036137,120,"2025-11-20T09:51:56.273",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494991,1763632316283,"fUSD",-629.0,0.00036164,120,"2025-11-20T09:51:56.283",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494992,1763632316293,"fUSD",-1474.46,0.00036188,2,"2025-11-20T09:51:56.293",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494993,1763632316302,"fUSD",-629.0,0.00036191,120,"2025-11-20T09:51:56.302",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494994,1763632316312,"fUSD",-15685.1621062,0.000362,7,"2025-11-20T09:51:56.312",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494995,1763632316322,"fUSD",-629.0,0.00036219,120,"2025-11-20T09:51:56.322",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494996,1763632316332,"fUSD",-633.25878194,0.00036246,120,"2025-11-20T09:51:56.332",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494997,1763632316341,"fUSD",-171.0,0.00036247,30,"2025-11-20T09:51:56.341",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494998,1763632316351,"fUSD",-166.0,0.00036247,30,"2025-11-20T09:51:56.351",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494999,1763632316361,"fUSD",-617.91613,0.00036288,30,"2025-11-20T09:51:56.361",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495000,1763632316370,"fUSD",-6951.68,0.000363,14,"2025-11-20T09:51:56.370",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495001,1763632316380,"fUSD",-1641.16,0.00036313,2,"2025-11-20T09:51:56.380",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495002,1763632316390,"fUSD",-223.65467123,0.00036359,120,"2025-11-20T09:51:56.390",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495003,1763632316400,"fUSD",-223.96854226,0.00036359,120,"2025-11-20T09:51:56.400",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495004,1763632316410,"fUSD",-228.79,0.00036389,2,"2025-11-20T09:51:56.410",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495005,1763632316420,"fUSD",-2503.79,0.00036423,2,"2025-11-20T09:51:56.420",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495006,1763632316429,"fUSD",-172.0,0.00036444,120,"2025-11-20T09:51:56.429",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495007,1763632316439,"fUSD",-617.91613,0.00036488,30,"2025-11-20T09:51:56.439",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495008,1763632316449,"fUSD",-2000.0,0.0003649,120,"2025-11-20T09:51:56.449",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495009,1763632316458,"fUSD",-617.91613,0.00036688,30,"2025-11-20T09:51:56.458",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495010,1763632316468,"fUSD",-1014.96,0.0003672,2,"2025-11-20T09:51:56.468",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495011,1763632316478,"fUSD",-21679.73,0.00036779,2,"2025-11-20T09:51:56.478",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495012,1763632316487,"fUSD",-1931.31164986,0.000368,2,"2025-11-20T09:51:56.487",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495013,1763632316497,"fUSD",-2523.18,0.00036854,2,"2025-11-20T09:51:56.497",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495014,1763632316506,"fUSD",-571.0,0.00036857,120,"2025-11-20T09:51:56.506",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495015,1763632316516,"fUSD",-617.91613,0.00036888,30,"2025-11-20T09:51:56.516",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495016,1763632316527,"fUSD",-13959.14821912,0.0003691,2,"2025-11-20T09:51:56.527",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495017,1763632316537,"fUSD",-171.0,0.00036935,120,"2025-11-20T09:51:56.537",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495018,1763632316546,"fUSD",-167.0,0.00036977,120,"2025-11-20T09:51:56.546",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495019,1763632316558,"fUSD",-500.0,0.00036986,15,"2025-11-20T09:51:56.558",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495020,1763632316568,"fUSD",-500.0,0.00036986,15,"2025-11-20T09:51:56.568",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495021,1763632316577,"fUSD",-500.0,0.00036986,15,"2025-11-20T09:51:56.577",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495022,1763632316587,"fUSD",-500.0,0.00036986,15,"2025-11-20T09:51:56.587",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495023,1763632316597,"fUSD",-500.0,0.00036986,15,"2025-11-20T09:51:56.597",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495024,1763632316607,"fUSD",-500.0,0.00036986,15,"2025-11-20T09:51:56.607",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495025,1763632316616,"fUSD",-500.0,0.00036986,15,"2025-11-20T09:51:56.616",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495026,1763632316627,"fUSD",-500.0,0.00036986,15,"2025-11-20T09:51:56.627",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495027,1763632316637,"fUSD",-500.0,0.00036986,15,"2025-11-20T09:51:56.637",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495028,1763632316646,"fUSD",-500.0,0.00036986,15,"2025-11-20T09:51:56.646",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495029,1763632316655,"fUSD",-500.0,0.00036986,15,"2025-11-20T09:51:56.655",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495030,1763632316665,"fUSD",-500.0,0.00036986,15,"2025-11-20T09:51:56.665",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495031,1763632316675,"fUSD",-500.0,0.00036986,15,"2025-11-20T09:51:56.675",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495032,1763632316685,"fUSD",-500.0,0.00036986,15,"2025-11-20T09:51:56.685",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495033,1763632316694,"fUSD",-500.0,0.00036986,15,"2025-11-20T09:51:56.694",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495034,1763632316703,"fUSD",-500.0,0.00036986,15,"2025-11-20T09:51:56.703",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495035,1763632316712,"fUSD",-500.0,0.00036986,15,"2025-11-20T09:51:56.712",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495036,1763632316721,"fUSD",-500.0,0.00036986,15,"2025-11-20T09:51:56.721",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495037,1763632316730,"fUSD",-500.0,0.00036986,15,"2025-11-20T09:51:56.730",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495038,1763632316740,"fUSD",-500.0,0.00036986,15,"2025-11-20T09:51:56.740",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495039,1763632316749,"fUSD",-500.0,0.00036986,15,"2025-11-20T09:51:56.749",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495040,1763632316759,"fUSD",-500.0,0.00036986,15,"2025-11-20T09:51:56.759",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495041,1763632316768,"fUSD",-500.0,0.00036986,15,"2025-11-20T09:51:56.768",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495042,1763632316781,"fUSD",-500.0,0.00036986,15,"2025-11-20T09:51:56.781",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495043,1763632316791,"fUSD",-500.0,0.00036986,15,"2025-11-20T09:51:56.791",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495044,1763632316800,"fUSD",-500.0,0.00036986,15,"2025-11-20T09:51:56.800",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495045,1763632316810,"fUSD",-500.0,0.00036986,15,"2025-11-20T09:51:56.810",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495046,1763632316823,"fUSD",-500.0,0.00036986,15,"2025-11-20T09:51:56.823",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495047,1763632316833,"fUSD",-500.0,0.00036986,15,"2025-11-20T09:51:56.833",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495048,1763632316845,"fUSD",-500.0,0.00036986,15,"2025-11-20T09:51:56.845",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495049,1763632316856,"fUSD",-500.0,0.00036986,15,"2025-11-20T09:51:56.856",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495050,1763632316871,"fUSD",-500.0,0.00036986,15,"2025-11-20T09:51:56.871",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495051,1763632316883,"fUSD",-500.0,0.00036986,15,"2025-11-20T09:51:56.883",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495052,1763632316894,"fUSD",-500.0,0.00036986,15,"2025-11-20T09:51:56.894",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495053,1763632316905,"fUSD",-500.0,0.00036986,15,"2025-11-20T09:51:56.905",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495054,1763632316917,"fUSD",-500.0,0.00036986,15,"2025-11-20T09:51:56.917",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495055,1763632316927,"fUSD",-500.0,0.00036986,15,"2025-11-20T09:51:56.927",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495056,1763632316938,"fUSD",-500.0,0.00036986,15,"2025-11-20T09:51:56.938",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495057,1763632316948,"fUSD",-500.0,0.00036986,15,"2025-11-20T09:51:56.948",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495058,1763632316958,"fUSD",-500.0,0.00036986,15,"2025-11-20T09:51:56.958",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495059,1763632316968,"fUSD",-500.0,0.00036986,15,"2025-11-20T09:51:56.968",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495060,1763632316977,"fUSD",-500.0,0.00036986,15,"2025-11-20T09:51:56.977",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495061,1763632316987,"fUSD",-500.0,0.00036986,15,"2025-11-20T09:51:56.987",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495062,1763632316996,"fUSD",-500.0,0.00036986,15,"2025-11-20T09:51:56.996",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495063,1763632317007,"fUSD",-500.0,0.00036986,15,"2025-11-20T09:51:57.007",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495064,1763632317016,"fUSD",-643.1294415,0.00036986,15,"2025-11-20T09:51:57.016",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495065,1763632317026,"fUSD",-500.0,0.00036986,15,"2025-11-20T09:51:57.026",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495066,1763632317036,"fUSD",-500.0,0.00036986,15,"2025-11-20T09:51:57.036",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495067,1763632317045,"fUSD",-500.0,0.00036986,15,"2025-11-20T09:51:57.045",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495068,1763632317055,"fUSD",-679.01,0.00036986,30,"2025-11-20T09:51:57.055",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495069,1763632317066,"fUSD",-5041.0,0.00037,2,"2025-11-20T09:51:57.066",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495070,1763632317076,"fUSD",-2333.41,0.00037,2,"2025-11-20T09:51:57.076",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495071,1763632317086,"fUSD",-30187.22273461,0.00037,5,"2025-11-20T09:51:57.086",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495072,1763632317096,"fUSD",-778.00132139,0.00037,2,"2025-11-20T09:51:57.096",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495073,1763632317107,"fUSD",-74480.84987434,0.00037,2,"2025-11-20T09:51:57.107",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495074,1763632317118,"fUSD",-660.58,0.0003703,60,"2025-11-20T09:51:57.118",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495075,1763632317128,"fUSD",-478.75,0.00037033,2,"2025-11-20T09:51:57.128",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495076,1763632317138,"fUSD",-478.75,0.00037033,2,"2025-11-20T09:51:57.138",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495077,1763632317148,"fUSD",-478.75,0.00037033,2,"2025-11-20T09:51:57.148",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495078,1763632317158,"fUSD",-950.54,0.00037033,2,"2025-11-20T09:51:57.158",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495079,1763632317167,"fUSD",-770.94,0.00037033,2,"2025-11-20T09:51:57.167",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495080,1763632317177,"fUSD",-200.0,0.0003706,120,"2025-11-20T09:51:57.177",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495081,1763632317186,"fUSD",-617.91613,0.00037088,30,"2025-11-20T09:51:57.186",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495082,1763632317195,"fUSD",-2000.0,0.000371,2,"2025-11-20T09:51:57.195",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495083,1763632317204,"fUSD",-152.0,0.00037159,7,"2025-11-20T09:51:57.204",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495084,1763632317213,"fUSD",-1141.0,0.00037178,120,"2025-11-20T09:51:57.213",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495085,1763632317223,"fUSD",-7000.0,0.000372,20,"2025-11-20T09:51:57.223",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495086,1763632317233,"fUSD",-500.0,0.00037202,30,"2025-11-20T09:51:57.233",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495087,1763632317242,"fUSD",-500.0,0.00037202,30,"2025-11-20T09:51:57.242",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495088,1763632317252,"fUSD",-500.0,0.00037202,30,"2025-11-20T09:51:57.252",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495089,1763632317263,"fUSD",-500.0,0.00037202,30,"2025-11-20T09:51:57.263",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495090,1763632317273,"fUSD",-500.0,0.00037202,30,"2025-11-20T09:51:57.273",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495091,1763632317283,"fUSD",-500.0,0.00037202,30,"2025-11-20T09:51:57.283",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495092,1763632317293,"fUSD",-500.0,0.00037202,30,"2025-11-20T09:51:57.293",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495093,1763632317303,"fUSD",-500.0,0.00037202,30,"2025-11-20T09:51:57.303",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495094,1763632317313,"fUSD",-500.0,0.00037202,30,"2025-11-20T09:51:57.313",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495095,1763632317323,"fUSD",-500.0,0.00037202,30,"2025-11-20T09:51:57.323",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495096,1763632317332,"fUSD",-500.0,0.00037202,30,"2025-11-20T09:51:57.332",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495097,1763632317341,"fUSD",-500.0,0.00037202,30,"2025-11-20T09:51:57.341",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495098,1763632317350,"fUSD",-500.0,0.00037202,30,"2025-11-20T09:51:57.350",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495099,1763632317360,"fUSD",-500.0,0.00037202,30,"2025-11-20T09:51:57.360",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495100,1763632317370,"fUSD",-500.0,0.00037202,30,"2025-11-20T09:51:57.370",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495101,1763632317380,"fUSD",-500.0,0.00037202,30,"2025-11-20T09:51:57.380",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495102,1763632317389,"fUSD",-500.0,0.00037202,30,"2025-11-20T09:51:57.389",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495103,1763632317399,"fUSD",-500.0,0.00037202,30,"2025-11-20T09:51:57.399",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495104,1763632317408,"fUSD",-500.0,0.00037202,30,"2025-11-20T09:51:57.408",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495105,1763632317418,"fUSD",-500.0,0.00037202,30,"2025-11-20T09:51:57.418",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495106,1763632317427,"fUSD",-500.0,0.00037202,30,"2025-11-20T09:51:57.427",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495107,1763632317436,"fUSD",-500.0,0.00037202,30,"2025-11-20T09:51:57.436",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495108,1763632317446,"fUSD",-500.0,0.00037202,30,"2025-11-20T09:51:57.446",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495109,1763632317456,"fUSD",-927.00922242,0.00037202,30,"2025-11-20T09:51:57.456",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495110,1763632317466,"fUSD",-500.0,0.00037202,30,"2025-11-20T09:51:57.466",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495111,1763632317475,"fUSD",-500.0,0.00037202,30,"2025-11-20T09:51:57.475",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495112,1763632317485,"fUSD",-760.05745376,0.00037202,30,"2025-11-20T09:51:57.485",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495113,1763632317495,"fUSD",-500.0,0.00037202,30,"2025-11-20T09:51:57.495",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495114,1763632317506,"fUSD",-500.0,0.00037202,30,"2025-11-20T09:51:57.506",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495115,1763632317515,"fUSD",-919.72431635,0.00037202,30,"2025-11-20T09:51:57.515",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495116,1763632317526,"fUSD",-500.0,0.00037202,30,"2025-11-20T09:51:57.526",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495117,1763632317535,"fUSD",-500.0,0.00037202,30,"2025-11-20T09:51:57.535",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495118,1763632317545,"fUSD",-500.0,0.00037202,30,"2025-11-20T09:51:57.545",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495119,1763632317555,"fUSD",-500.0,0.00037202,30,"2025-11-20T09:51:57.555",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495120,1763632317565,"fUSD",-500.0,0.00037202,30,"2025-11-20T09:51:57.565",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495121,1763632317575,"fUSD",-500.0,0.00037202,30,"2025-11-20T09:51:57.575",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495122,1763632317585,"fUSD",-500.0,0.00037202,30,"2025-11-20T09:51:57.585",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495123,1763632317594,"fUSD",-500.0,0.00037202,30,"2025-11-20T09:51:57.594",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495124,1763632317604,"fUSD",-1300.0,0.00037202,30,"2025-11-20T09:51:57.604",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495125,1763632317614,"fUSD",-500.0,0.00037202,30,"2025-11-20T09:51:57.614",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495126,1763632317623,"fUSD",-649.17069745,0.00037202,30,"2025-11-20T09:51:57.623",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495127,1763632317634,"fUSD",-1300.0,0.00037202,30,"2025-11-20T09:51:57.634",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495128,1763632317644,"fUSD",-500.0,0.00037202,30,"2025-11-20T09:51:57.644",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495129,1763632317653,"fUSD",-1300.0,0.00037202,30,"2025-11-20T09:51:57.653",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495130,1763632317663,"fUSD",-1300.0,0.00037202,30,"2025-11-20T09:51:57.663",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495131,1763632317673,"fUSD",-500.0,0.00037202,30,"2025-11-20T09:51:57.673",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495132,1763632317682,"fUSD",-1300.0,0.00037202,30,"2025-11-20T09:51:57.682",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495133,1763632317692,"fUSD",-500.0,0.00037202,30,"2025-11-20T09:51:57.692",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495134,1763632317701,"fUSD",-1300.0,0.00037202,30,"2025-11-20T09:51:57.701",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495135,1763632317711,"fUSD",-500.0,0.00037202,30,"2025-11-20T09:51:57.711",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495136,1763632317721,"fUSD",-1300.0,0.00037202,30,"2025-11-20T09:51:57.721",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495137,1763632317731,"fUSD",-500.0,0.00037202,30,"2025-11-20T09:51:57.731",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495138,1763632317740,"fUSD",-500.0,0.00037202,30,"2025-11-20T09:51:57.740",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495139,1763632317750,"fUSD",-1300.0,0.00037202,30,"2025-11-20T09:51:57.750",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495140,1763632317760,"fUSD",-500.0,0.00037202,30,"2025-11-20T09:51:57.760",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495141,1763632317770,"fUSD",-500.0,0.00037202,30,"2025-11-20T09:51:57.770",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495142,1763632317780,"fUSD",-1300.0,0.00037202,30,"2025-11-20T09:51:57.780",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495143,1763632317794,"fUSD",-500.0,0.00037202,30,"2025-11-20T09:51:57.794",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495144,1763632317804,"fUSD",-500.0,0.00037202,30,"2025-11-20T09:51:57.804",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495145,1763632317813,"fUSD",-1300.0,0.00037202,30,"2025-11-20T09:51:57.813",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495146,1763632317824,"fUSD",-500.0,0.00037202,30,"2025-11-20T09:51:57.824",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495147,1763632317838,"fUSD",-500.0,0.00037202,30,"2025-11-20T09:51:57.838",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495148,1763632317848,"fUSD",-1300.0,0.00037202,30,"2025-11-20T09:51:57.848",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495149,1763632317859,"fUSD",-500.0,0.00037202,30,"2025-11-20T09:51:57.859",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495150,1763632317868,"fUSD",-500.0,0.00037202,30,"2025-11-20T09:51:57.868",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495151,1763632318051,"fUSD",-1300.0,0.00037202,30,"2025-11-20T09:51:58.051",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495152,1763632318061,"fUSD",-500.0,0.00037202,30,"2025-11-20T09:51:58.061",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495153,1763632318073,"fUSD",-500.0,0.00037202,30,"2025-11-20T09:51:58.073",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495154,1763632318087,"fUSD",-1300.0,0.00037202,30,"2025-11-20T09:51:58.087",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495155,1763632318098,"fUSD",-500.0,0.00037202,30,"2025-11-20T09:51:58.098",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495156,1763632318108,"fUSD",-500.0,0.00037202,30,"2025-11-20T09:51:58.108",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495157,1763632318118,"fUSD",-600.0,0.00037202,30,"2025-11-20T09:51:58.118",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495158,1763632318127,"fUSD",-1300.0,0.00037202,30,"2025-11-20T09:51:58.127",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495159,1763632318137,"fUSD",-500.0,0.00037202,30,"2025-11-20T09:51:58.137",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495160,1763632318148,"fUSD",-500.0,0.00037202,30,"2025-11-20T09:51:58.148",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495161,1763632318158,"fUSD",-600.0,0.00037202,30,"2025-11-20T09:51:58.158",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495162,1763632318168,"fUSD",-500.0,0.00037202,30,"2025-11-20T09:51:58.168",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495163,1763632318179,"fUSD",-500.0,0.00037202,30,"2025-11-20T09:51:58.179",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495164,1763632318189,"fUSD",-1300.0,0.00037202,30,"2025-11-20T09:51:58.189",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495165,1763632318199,"fUSD",-600.0,0.00037202,30,"2025-11-20T09:51:58.199",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495166,1763632318209,"fUSD",-500.0,0.00037202,30,"2025-11-20T09:51:58.209",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495167,1763632318219,"fUSD",-1300.0,0.00037202,30,"2025-11-20T09:51:58.219",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495168,1763632318228,"fUSD",-600.0,0.00037202,30,"2025-11-20T09:51:58.228",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495169,1763632318238,"fUSD",-500.0,0.00037202,30,"2025-11-20T09:51:58.238",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495170,1763632318248,"fUSD",-1300.0,0.00037202,30,"2025-11-20T09:51:58.248",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495171,1763632318259,"fUSD",-600.0,0.00037202,30,"2025-11-20T09:51:58.259",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495172,1763632318270,"fUSD",-500.0,0.00037202,30,"2025-11-20T09:51:58.270",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495173,1763632318280,"fUSD",-500.0,0.00037202,30,"2025-11-20T09:51:58.280",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495174,1763632318290,"fUSD",-1300.0,0.00037202,30,"2025-11-20T09:51:58.290",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495175,1763632318299,"fUSD",-600.0,0.00037202,30,"2025-11-20T09:51:58.299",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495176,1763632318310,"fUSD",-500.0,0.00037202,30,"2025-11-20T09:51:58.310",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495177,1763632318320,"fUSD",-802.3781414,0.00037202,30,"2025-11-20T09:51:58.320",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495178,1763632318330,"fUSD",-500.0,0.00037202,30,"2025-11-20T09:51:58.330",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495179,1763632318340,"fUSD",-1300.0,0.00037202,30,"2025-11-20T09:51:58.340",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495180,1763632318349,"fUSD",-600.0,0.00037202,30,"2025-11-20T09:51:58.349",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495181,1763632318359,"fUSD",-744.34548374,0.00037202,30,"2025-11-20T09:51:58.359",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495182,1763632318368,"fUSD",-500.0,0.00037202,30,"2025-11-20T09:51:58.368",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495183,1763632318377,"fUSD",-600.0,0.00037202,30,"2025-11-20T09:51:58.377",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495184,1763632318386,"fUSD",-1300.0,0.00037202,30,"2025-11-20T09:51:58.386",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495185,1763632318395,"fUSD",-532.21699065,0.00037202,30,"2025-11-20T09:51:58.395",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495186,1763632318405,"fUSD",-600.0,0.00037202,30,"2025-11-20T09:51:58.405",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495187,1763632318414,"fUSD",-1300.0,0.00037202,30,"2025-11-20T09:51:58.414",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495188,1763632318423,"fUSD",-1300.0,0.00037202,30,"2025-11-20T09:51:58.423",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495189,1763632318433,"fUSD",-600.0,0.00037202,30,"2025-11-20T09:51:58.433",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495190,1763632318443,"fUSD",-500.0,0.00037202,30,"2025-11-20T09:51:58.443",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495191,1763632318453,"fUSD",-1300.0,0.00037202,30,"2025-11-20T09:51:58.453",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495192,1763632318462,"fUSD",-600.0,0.00037202,30,"2025-11-20T09:51:58.462",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495193,1763632318471,"fUSD",-500.0,0.00037202,30,"2025-11-20T09:51:58.471",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495194,1763632318481,"fUSD",-500.0,0.00037202,30,"2025-11-20T09:51:58.481",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495195,1763632318490,"fUSD",-500.0,0.00037202,30,"2025-11-20T09:51:58.490",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495196,1763632318501,"fUSD",-1300.0,0.00037202,30,"2025-11-20T09:51:58.501",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495197,1763632318510,"fUSD",-600.0,0.00037202,30,"2025-11-20T09:51:58.510",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495198,1763632318519,"fUSD",-500.0,0.00037202,30,"2025-11-20T09:51:58.519",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495199,1763632318529,"fUSD",-985.72527835,0.00037202,30,"2025-11-20T09:51:58.529",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495200,1763632318538,"fUSD",-1300.0,0.00037202,30,"2025-11-20T09:51:58.538",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495201,1763632318548,"fUSD",-500.0,0.00037202,30,"2025-11-20T09:51:58.548",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495202,1763632318558,"fUSD",-600.0,0.00037202,30,"2025-11-20T09:51:58.558",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495203,1763632318568,"fUSD",-500.0,0.00037202,30,"2025-11-20T09:51:58.568",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495204,1763632318577,"fUSD",-500.0,0.00037202,30,"2025-11-20T09:51:58.577",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495205,1763632318587,"fUSD",-1300.0,0.00037202,30,"2025-11-20T09:51:58.587",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495206,1763632318596,"fUSD",-500.0,0.00037202,30,"2025-11-20T09:51:58.596",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495207,1763632318606,"fUSD",-526.57482815,0.00037202,30,"2025-11-20T09:51:58.606",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495208,1763632318615,"fUSD",-600.0,0.00037202,30,"2025-11-20T09:51:58.615",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495209,1763632318625,"fUSD",-1300.0,0.00037202,30,"2025-11-20T09:51:58.625",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495210,1763632318635,"fUSD",-600.0,0.00037202,30,"2025-11-20T09:51:58.635",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495211,1763632318644,"fUSD",-500.0,0.00037202,30,"2025-11-20T09:51:58.644",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495212,1763632318654,"fUSD",-600.0,0.00037202,30,"2025-11-20T09:51:58.654",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495213,1763632318663,"fUSD",-2100.0,0.00037202,30,"2025-11-20T09:51:58.663",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495214,1763632318673,"fUSD",-922.84669334,0.00037202,30,"2025-11-20T09:51:58.673",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495215,1763632318683,"fUSD",-500.0,0.00037202,30,"2025-11-20T09:51:58.683",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495216,1763632318693,"fUSD",-600.0,0.00037202,30,"2025-11-20T09:51:58.693",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495217,1763632318702,"fUSD",-600.0,0.00037202,30,"2025-11-20T09:51:58.702",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495218,1763632318712,"fUSD",-500.0,0.00037202,30,"2025-11-20T09:51:58.712",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495219,1763632318722,"fUSD",-600.0,0.00037202,30,"2025-11-20T09:51:58.722",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495220,1763632318732,"fUSD",-600.0,0.00037202,30,"2025-11-20T09:51:58.732",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495221,1763632318742,"fUSD",-500.0,0.00037202,30,"2025-11-20T09:51:58.742",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495222,1763632318751,"fUSD",-600.0,0.00037202,30,"2025-11-20T09:51:58.751",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495223,1763632318761,"fUSD",-600.0,0.00037202,30,"2025-11-20T09:51:58.761",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495224,1763632318771,"fUSD",-600.0,0.00037202,30,"2025-11-20T09:51:58.771",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495225,1763632318780,"fUSD",-500.0,0.00037202,30,"2025-11-20T09:51:58.780",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495226,1763632318795,"fUSD",-600.0,0.00037202,30,"2025-11-20T09:51:58.795",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495227,1763632318812,"fUSD",-600.0,0.00037202,30,"2025-11-20T09:51:58.812",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495228,1763632318823,"fUSD",-500.0,0.00037202,30,"2025-11-20T09:51:58.823",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495229,1763632318834,"fUSD",-600.0,0.00037202,30,"2025-11-20T09:51:58.834",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495230,1763632318843,"fUSD",-600.0,0.00037202,30,"2025-11-20T09:51:58.843",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495231,1763632318853,"fUSD",-649.19253436,0.00037202,30,"2025-11-20T09:51:58.853",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495232,1763632318863,"fUSD",-600.0,0.00037202,30,"2025-11-20T09:51:58.863",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495233,1763632318873,"fUSD",-600.0,0.00037202,30,"2025-11-20T09:51:58.873",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495234,1763632318882,"fUSD",-600.0,0.00037202,30,"2025-11-20T09:51:58.882",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495235,1763632318892,"fUSD",-600.0,0.00037202,30,"2025-11-20T09:51:58.892",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495236,1763632318902,"fUSD",-600.0,0.00037202,30,"2025-11-20T09:51:58.902",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495237,1763632318912,"fUSD",-600.0,0.00037202,30,"2025-11-20T09:51:58.912",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495238,1763632318922,"fUSD",-600.0,0.00037202,30,"2025-11-20T09:51:58.922",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495239,1763632318932,"fUSD",-600.0,0.00037202,30,"2025-11-20T09:51:58.932",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495240,1763632318941,"fUSD",-600.0,0.00037202,30,"2025-11-20T09:51:58.941",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495241,1763632318950,"fUSD",-600.0,0.00037202,30,"2025-11-20T09:51:58.950",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495242,1763632318960,"fUSD",-648.6796771,0.00037202,30,"2025-11-20T09:51:58.960",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495243,1763632318970,"fUSD",-600.0,0.00037202,30,"2025-11-20T09:51:58.970",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495244,1763632318980,"fUSD",-600.0,0.00037202,30,"2025-11-20T09:51:58.980",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495245,1763632318989,"fUSD",-600.0,0.00037202,30,"2025-11-20T09:51:58.989",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495246,1763632318999,"fUSD",-600.0,0.00037202,30,"2025-11-20T09:51:58.999",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495247,1763632319010,"fUSD",-600.0,0.00037202,30,"2025-11-20T09:51:59.010",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495248,1763632319019,"fUSD",-600.0,0.00037202,30,"2025-11-20T09:51:59.019",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495249,1763632319029,"fUSD",-600.0,0.00037202,30,"2025-11-20T09:51:59.029",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495250,1763632319038,"fUSD",-600.0,0.00037202,30,"2025-11-20T09:51:59.038",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495251,1763632319048,"fUSD",-600.0,0.00037202,30,"2025-11-20T09:51:59.048",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495252,1763632319058,"fUSD",-600.0,0.00037202,30,"2025-11-20T09:51:59.058",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495253,1763632319068,"fUSD",-600.0,0.00037202,30,"2025-11-20T09:51:59.068",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495254,1763632319078,"fUSD",-600.0,0.00037202,30,"2025-11-20T09:51:59.078",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495255,1763632319088,"fUSD",-600.0,0.00037202,30,"2025-11-20T09:51:59.088",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495256,1763632319097,"fUSD",-600.0,0.00037202,30,"2025-11-20T09:51:59.097",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495257,1763632319107,"fUSD",-713.43909521,0.00037202,30,"2025-11-20T09:51:59.107",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495258,1763632319117,"fUSD",-226.0,0.00037231,120,"2025-11-20T09:51:59.117",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495259,1763632319126,"fUSD",-617.91613,0.00037288,30,"2025-11-20T09:51:59.126",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495260,1763632319136,"fUSD",-453.0,0.00037292,120,"2025-11-20T09:51:59.136",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495261,1763632319145,"fUSD",-1014.96,0.0003744,2,"2025-11-20T09:51:59.145",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495262,1763632319155,"fUSD",-617.91613,0.00037488,30,"2025-11-20T09:51:59.155",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495263,1763632319165,"fUSD",-239.67449913,0.00037501,2,"2025-11-20T09:51:59.165",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495264,1763632319174,"fUSD",-617.91613,0.00037688,30,"2025-11-20T09:51:59.174",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495265,1763632319183,"fUSD",-500.0,0.00037842,30,"2025-11-20T09:51:59.183",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495266,1763632319192,"fUSD",-571.04350417,0.00037842,30,"2025-11-20T09:51:59.192",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495267,1763632319202,"fUSD",-500.0,0.00037842,30,"2025-11-20T09:51:59.202",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495268,1763632319212,"fUSD",-906.53233544,0.00037842,30,"2025-11-20T09:51:59.212",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495269,1763632319221,"fUSD",-905.52440337,0.00037842,30,"2025-11-20T09:51:59.221",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495270,1763632319231,"fUSD",-945.20618373,0.00037842,30,"2025-11-20T09:51:59.231",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495271,1763632319241,"fUSD",-968.37313835,0.00037842,30,"2025-11-20T09:51:59.241",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495272,1763632319250,"fUSD",-614.31737901,0.00037842,30,"2025-11-20T09:51:59.250",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495273,1763632319259,"fUSD",-500.0,0.00037842,30,"2025-11-20T09:51:59.259",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495274,1763632319269,"fUSD",-500.0,0.00037842,30,"2025-11-20T09:51:59.269",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495275,1763632319278,"fUSD",-500.0,0.00037842,30,"2025-11-20T09:51:59.278",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495276,1763632319288,"fUSD",-571.04350417,0.00037842,30,"2025-11-20T09:51:59.288",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495277,1763632319298,"fUSD",-614.31737901,0.00037842,30,"2025-11-20T09:51:59.298",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495278,1763632319308,"fUSD",-500.0,0.00037842,30,"2025-11-20T09:51:59.308",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495279,1763632319331,"fUSD",-500.0,0.00037842,30,"2025-11-20T09:51:59.331",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495280,1763632319352,"fUSD",-500.0,0.00037842,30,"2025-11-20T09:51:59.352",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495281,1763632319373,"fUSD",-864.81166041,0.00037842,30,"2025-11-20T09:51:59.373",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495282,1763632319396,"fUSD",-614.31737901,0.00037842,30,"2025-11-20T09:51:59.396",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495283,1763632319416,"fUSD",-500.0,0.00037842,30,"2025-11-20T09:51:59.416",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495284,1763632319436,"fUSD",-500.0,0.00037842,30,"2025-11-20T09:51:59.436",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495285,1763632319458,"fUSD",-500.0,0.00037842,30,"2025-11-20T09:51:59.458",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495286,1763632319479,"fUSD",-830.0243306,0.00037842,30,"2025-11-20T09:51:59.479",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495287,1763632319502,"fUSD",-500.0,0.00037842,30,"2025-11-20T09:51:59.502",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495288,1763632319522,"fUSD",-500.0,0.00037842,30,"2025-11-20T09:51:59.522",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495289,1763632319542,"fUSD",-500.0,0.00037842,30,"2025-11-20T09:51:59.542",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495290,1763632319563,"fUSD",-500.0,0.00037842,30,"2025-11-20T09:51:59.563",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495291,1763632319579,"fUSD",-648.04232761,0.00037842,30,"2025-11-20T09:51:59.579",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495292,1763632319597,"fUSD",-500.0,0.00037842,30,"2025-11-20T09:51:59.597",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495293,1763632319616,"fUSD",-500.0,0.00037842,30,"2025-11-20T09:51:59.616",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495294,1763632319632,"fUSD",-530.17590155,0.00037842,30,"2025-11-20T09:51:59.632",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495295,1763632319649,"fUSD",-150.3089949,0.0003787,120,"2025-11-20T09:51:59.649",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495296,1763632319664,"fUSD",-199.68075845,0.0003788,2,"2025-11-20T09:51:59.664",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495297,1763632319678,"fUSD",-617.91613,0.00037888,30,"2025-11-20T09:51:59.678",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495298,1763632319694,"fUSD",-674.79,0.000379,30,"2025-11-20T09:51:59.694",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495299,1763632319709,"fUSD",-6951.68,0.000379,14,"2025-11-20T09:51:59.709",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495300,1763632319726,"fUSD",-49746.95010265,0.0003797,2,"2025-11-20T09:51:59.726",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495301,1763632319746,"fUSD",-2089.54719,0.0003799,120,"2025-11-20T09:51:59.746",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495302,1763632319764,"fUSD",-204598.5034726,0.00038,2,"2025-11-20T09:51:59.764",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495303,1763632319782,"fUSD",-2000.0,0.00038,2,"2025-11-20T09:51:59.782",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495304,1763632319800,"fUSD",-179948.78958085,0.00038,2,"2025-11-20T09:51:59.800",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495305,1763632319816,"fUSD",-97374.15634242,0.00038,2,"2025-11-20T09:51:59.816",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495306,1763632319832,"fUSD",-500.0,0.00038,28,"2025-11-20T09:51:59.832",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495307,1763632319846,"fUSD",-500.0,0.00038,21,"2025-11-20T09:51:59.846",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495308,1763632319863,"fUSD",-1156.91,0.00038,14,"2025-11-20T09:51:59.863",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495309,1763632319878,"fUSD",-279.27989529,0.00038,120,"2025-11-20T09:51:59.878",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495310,1763632319893,"fUSD",-300.0,0.00038,120,"2025-11-20T09:51:59.893",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495311,1763632319909,"fUSD",-774.0,0.00038,30,"2025-11-20T09:51:59.909",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495312,1763632319923,"fUSD",-617.91613,0.00038088,30,"2025-11-20T09:51:59.923",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495313,1763632319936,"fUSD",-150.0,0.00038106,2,"2025-11-20T09:51:59.936",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495314,1763632319949,"fUSD",-300.0,0.00038106,2,"2025-11-20T09:51:59.949",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495315,1763632319962,"fUSD",-930.52,0.00038106,2,"2025-11-20T09:51:59.962",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495316,1763632319973,"fUSD",-177.5,0.00038106,2,"2025-11-20T09:51:59.973",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495317,1763632319983,"fUSD",-831.31,0.00038106,2,"2025-11-20T09:51:59.983",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495318,1763632319997,"fUSD",-150.0,0.00038106,2,"2025-11-20T09:51:59.997",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495319,1763632320011,"fUSD",-177.5,0.00038106,2,"2025-11-20T09:52:00.011",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495320,1763632320026,"fUSD",-177.5,0.00038106,2,"2025-11-20T09:52:00.026",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495321,1763632320039,"fUSD",-150.0,0.00038106,2,"2025-11-20T09:52:00.039",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495322,1763632320052,"fUSD",-177.5,0.00038106,2,"2025-11-20T09:52:00.052",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495323,1763632320064,"fUSD",-150.0,0.00038106,2,"2025-11-20T09:52:00.064",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495324,1763632320079,"fUSD",-177.5,0.00038106,2,"2025-11-20T09:52:00.079",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495325,1763632320090,"fUSD",-150.0,0.00038106,2,"2025-11-20T09:52:00.090",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495326,1763632320102,"fUSD",-339.2,0.00038106,2,"2025-11-20T09:52:00.102",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495327,1763632320115,"fUSD",-358.96,0.00038106,2,"2025-11-20T09:52:00.115",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495328,1763632320129,"fUSD",-152.22,0.00038106,2,"2025-11-20T09:52:00.129",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495329,1763632320143,"fUSD",-150.0,0.00038107,2,"2025-11-20T09:52:00.143",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495330,1763632320159,"fUSD",-150.0,0.00038107,2,"2025-11-20T09:52:00.159",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495331,1763632320173,"fUSD",-300.0,0.00038129,2,"2025-11-20T09:52:00.173",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495332,1763632320189,"fUSD",-177.5,0.00038129,2,"2025-11-20T09:52:00.189",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495333,1763632320204,"fUSD",-1210.38,0.00038129,2,"2025-11-20T09:52:00.204",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495334,1763632320218,"fUSD",-1210.38,0.00038129,2,"2025-11-20T09:52:00.218",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495335,1763632320233,"fUSD",-842.95,0.00038129,2,"2025-11-20T09:52:00.233",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495336,1763632320248,"fUSD",-1210.38,0.00038129,2,"2025-11-20T09:52:00.248",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495337,1763632320264,"fUSD",-1014.96,0.0003816,2,"2025-11-20T09:52:00.264",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495338,1763632320279,"fUSD",-223.96854226,0.00038185,120,"2025-11-20T09:52:00.279",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495339,1763632320294,"fUSD",-152.0,0.00038191,8,"2025-11-20T09:52:00.294",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495340,1763632320308,"fUSD",-172.0,0.00038266,120,"2025-11-20T09:52:00.308",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495341,1763632320323,"fUSD",-617.91613,0.00038288,30,"2025-11-20T09:52:00.323",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495342,1763632320337,"fUSD",-464.33850577,0.00038443,6,"2025-11-20T09:52:00.337",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495343,1763632320351,"fUSD",-1066.57147047,0.0003845,6,"2025-11-20T09:52:00.351",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495344,1763632320364,"fUSD",-617.91613,0.00038488,30,"2025-11-20T09:52:00.364",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495345,1763632320379,"fUSD",-575.0,0.00038611,2,"2025-11-20T09:52:00.379",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495346,1763632320394,"fUSD",-609.0,0.00038611,2,"2025-11-20T09:52:00.394",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495347,1763632320409,"fUSD",-1319.0,0.00038611,2,"2025-11-20T09:52:00.409",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495348,1763632320422,"fUSD",-822.0,0.00038611,2,"2025-11-20T09:52:00.422",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495349,1763632320436,"fUSD",-907.0,0.00038611,2,"2025-11-20T09:52:00.436",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495350,1763632320449,"fUSD",-1191.0,0.00038611,2,"2025-11-20T09:52:00.449",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495351,1763632320464,"fUSD",-794.0,0.00038611,2,"2025-11-20T09:52:00.464",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495352,1763632320479,"fUSD",-1256.0,0.00038611,2,"2025-11-20T09:52:00.479",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495353,1763632320495,"fUSD",-705.0,0.00038611,2,"2025-11-20T09:52:00.495",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495354,1763632320510,"fUSD",-662.52,0.00038611,2,"2025-11-20T09:52:00.510",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495355,1763632320525,"fUSD",-617.91613,0.00038688,30,"2025-11-20T09:52:00.525",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495356,1763632320541,"fUSD",-500.0,0.000387,120,"2025-11-20T09:52:00.541",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495357,1763632320556,"fUSD",-500.0,0.000387,120,"2025-11-20T09:52:00.556",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495358,1763632320572,"fUSD",-500.0,0.000387,120,"2025-11-20T09:52:00.572",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495359,1763632320587,"fUSD",-900.0,0.000387,2,"2025-11-20T09:52:00.587",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495360,1763632320602,"fUSD",-900.0,0.000387,2,"2025-11-20T09:52:00.602",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495361,1763632320616,"fUSD",-900.0,0.000387,2,"2025-11-20T09:52:00.616",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495362,1763632320631,"fUSD",-900.0,0.000387,2,"2025-11-20T09:52:00.631",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495363,1763632320646,"fUSD",-900.0,0.000387,2,"2025-11-20T09:52:00.646",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495364,1763632320661,"fUSD",-900.0,0.000387,2,"2025-11-20T09:52:00.661",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495365,1763632320677,"fUSD",-900.0,0.000387,2,"2025-11-20T09:52:00.677",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495366,1763632320692,"fUSD",-900.0,0.000387,2,"2025-11-20T09:52:00.692",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495367,1763632320706,"fUSD",-900.0,0.000387,2,"2025-11-20T09:52:00.706",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495368,1763632320722,"fUSD",-900.0,0.000387,2,"2025-11-20T09:52:00.722",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495369,1763632320737,"fUSD",-900.0,0.000387,2,"2025-11-20T09:52:00.737",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495370,1763632320752,"fUSD",-900.0,0.000387,2,"2025-11-20T09:52:00.752",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495371,1763632320767,"fUSD",-900.0,0.000387,2,"2025-11-20T09:52:00.767",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495372,1763632320783,"fUSD",-900.0,0.000387,2,"2025-11-20T09:52:00.783",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495373,1763632320800,"fUSD",-900.0,0.000387,2,"2025-11-20T09:52:00.800",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495374,1763632320814,"fUSD",-900.0,0.000387,2,"2025-11-20T09:52:00.814",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495375,1763632320828,"fUSD",-900.0,0.000387,2,"2025-11-20T09:52:00.828",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495376,1763632320843,"fUSD",-900.0,0.000387,2,"2025-11-20T09:52:00.843",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495377,1763632320859,"fUSD",-900.0,0.000387,2,"2025-11-20T09:52:00.859",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495378,1763632320875,"fUSD",-900.0,0.000387,2,"2025-11-20T09:52:00.875",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495379,1763632320890,"fUSD",-900.0,0.000387,2,"2025-11-20T09:52:00.890",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495380,1763632320906,"fUSD",-900.0,0.000387,2,"2025-11-20T09:52:00.906",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495381,1763632320920,"fUSD",-900.0,0.000387,2,"2025-11-20T09:52:00.920",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495382,1763632320935,"fUSD",-900.0,0.000387,2,"2025-11-20T09:52:00.935",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495383,1763632320950,"fUSD",-900.0,0.000387,2,"2025-11-20T09:52:00.950",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495384,1763632320965,"fUSD",-900.0,0.000387,2,"2025-11-20T09:52:00.965",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495385,1763632320981,"fUSD",-900.0,0.000387,2,"2025-11-20T09:52:00.981",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495386,1763632320996,"fUSD",-900.0,0.000387,2,"2025-11-20T09:52:00.996",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495387,1763632321012,"fUSD",-900.0,0.000387,2,"2025-11-20T09:52:01.012",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495388,1763632321027,"fUSD",-900.0,0.000387,2,"2025-11-20T09:52:01.027",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495389,1763632321042,"fUSD",-900.0,0.000387,2,"2025-11-20T09:52:01.042",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495390,1763632321056,"fUSD",-900.0,0.000387,2,"2025-11-20T09:52:01.056",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495391,1763632321071,"fUSD",-900.0,0.000387,2,"2025-11-20T09:52:01.071",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495392,1763632321086,"fUSD",-900.0,0.000387,2,"2025-11-20T09:52:01.086",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495393,1763632321101,"fUSD",-900.0,0.000387,2,"2025-11-20T09:52:01.101",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495394,1763632321118,"fUSD",-900.0,0.000387,2,"2025-11-20T09:52:01.118",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495395,1763632321132,"fUSD",-900.0,0.000387,2,"2025-11-20T09:52:01.132",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495396,1763632321146,"fUSD",-900.0,0.000387,2,"2025-11-20T09:52:01.146",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495397,1763632321160,"fUSD",-900.0,0.000387,2,"2025-11-20T09:52:01.160",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495398,1763632321175,"fUSD",-900.0,0.000387,2,"2025-11-20T09:52:01.175",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495399,1763632321190,"fUSD",-900.0,0.000387,2,"2025-11-20T09:52:01.190",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495400,1763632321204,"fUSD",-900.0,0.000387,2,"2025-11-20T09:52:01.204",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495401,1763632321218,"fUSD",-900.0,0.000387,2,"2025-11-20T09:52:01.218",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495402,1763632321231,"fUSD",-900.0,0.000387,2,"2025-11-20T09:52:01.231",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495403,1763632321246,"fUSD",-900.0,0.000387,2,"2025-11-20T09:52:01.246",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495404,1763632321260,"fUSD",-900.0,0.000387,2,"2025-11-20T09:52:01.260",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495405,1763632321606,"fUSD",-900.0,0.000387,2,"2025-11-20T09:52:01.606",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495406,1763632321616,"fUSD",-900.0,0.000387,2,"2025-11-20T09:52:01.616",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495407,1763632321626,"fUSD",-900.0,0.000387,2,"2025-11-20T09:52:01.626",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495408,1763632321636,"fUSD",-900.0,0.000387,2,"2025-11-20T09:52:01.636",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495409,1763632321646,"fUSD",-900.0,0.000387,2,"2025-11-20T09:52:01.646",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495410,1763632321655,"fUSD",-900.0,0.000387,2,"2025-11-20T09:52:01.655",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495411,1763632321665,"fUSD",-900.0,0.000387,2,"2025-11-20T09:52:01.665",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495412,1763632321675,"fUSD",-900.0,0.000387,2,"2025-11-20T09:52:01.675",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495413,1763632321684,"fUSD",-900.0,0.000387,2,"2025-11-20T09:52:01.684",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495414,1763632321693,"fUSD",-900.0,0.000387,2,"2025-11-20T09:52:01.693",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495415,1763632321703,"fUSD",-900.0,0.000387,2,"2025-11-20T09:52:01.703",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495416,1763632321712,"fUSD",-900.0,0.000387,2,"2025-11-20T09:52:01.712",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495417,1763632321721,"fUSD",-900.0,0.000387,2,"2025-11-20T09:52:01.721",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495418,1763632321731,"fUSD",-900.0,0.000387,2,"2025-11-20T09:52:01.731",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495419,1763632321741,"fUSD",-900.0,0.000387,2,"2025-11-20T09:52:01.741",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495420,1763632321750,"fUSD",-900.0,0.000387,2,"2025-11-20T09:52:01.750",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495421,1763632321760,"fUSD",-900.0,0.000387,2,"2025-11-20T09:52:01.760",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495422,1763632321769,"fUSD",-900.0,0.000387,2,"2025-11-20T09:52:01.769",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495423,1763632321782,"fUSD",-900.0,0.000387,2,"2025-11-20T09:52:01.782",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495424,1763632321793,"fUSD",-900.0,0.000387,2,"2025-11-20T09:52:01.793",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495425,1763632321803,"fUSD",-900.0,0.000387,2,"2025-11-20T09:52:01.803",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495426,1763632321814,"fUSD",-900.0,0.000387,2,"2025-11-20T09:52:01.814",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495427,1763632321826,"fUSD",-900.0,0.000387,2,"2025-11-20T09:52:01.826",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495428,1763632321836,"fUSD",-900.0,0.000387,2,"2025-11-20T09:52:01.836",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495429,1763632321847,"fUSD",-900.0,0.000387,2,"2025-11-20T09:52:01.847",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495430,1763632321857,"fUSD",-900.0,0.000387,2,"2025-11-20T09:52:01.857",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495431,1763632321868,"fUSD",-900.0,0.000387,2,"2025-11-20T09:52:01.868",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495432,1763632321878,"fUSD",-208.46049895,0.000387,2,"2025-11-20T09:52:01.878",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495433,1763632321888,"fUSD",-900.0,0.000387,2,"2025-11-20T09:52:01.888",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495434,1763632321898,"fUSD",-900.0,0.000387,2,"2025-11-20T09:52:01.898",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495435,1763632321908,"fUSD",-900.0,0.000387,2,"2025-11-20T09:52:01.908",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495436,1763632321918,"fUSD",-900.0,0.000387,2,"2025-11-20T09:52:01.918",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495437,1763632321928,"fUSD",-900.0,0.000387,2,"2025-11-20T09:52:01.928",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495438,1763632321937,"fUSD",-900.0,0.000387,2,"2025-11-20T09:52:01.937",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495439,1763632321947,"fUSD",-900.0,0.000387,2,"2025-11-20T09:52:01.947",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495440,1763632321958,"fUSD",-900.0,0.000387,2,"2025-11-20T09:52:01.958",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495441,1763632321968,"fUSD",-900.0,0.000387,2,"2025-11-20T09:52:01.968",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495442,1763632321978,"fUSD",-13963.33950199,0.000388,14,"2025-11-20T09:52:01.978",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495443,1763632321987,"fUSD",-1014.96,0.0003888,2,"2025-11-20T09:52:01.987",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495444,1763632321997,"fUSD",-2333.41,0.000389,30,"2025-11-20T09:52:01.997",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495445,1763632322007,"fUSD",-3011.97,0.00038904,2,"2025-11-20T09:52:02.007",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495446,1763632322017,"fUSD",-701.05,0.00038951,2,"2025-11-20T09:52:02.017",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495447,1763632322028,"fUSD",-701.05,0.00038951,2,"2025-11-20T09:52:02.028",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495448,1763632322038,"fUSD",-701.05,0.00038951,2,"2025-11-20T09:52:02.038",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495449,1763632322047,"fUSD",-701.05,0.00038951,2,"2025-11-20T09:52:02.047",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495450,1763632322057,"fUSD",-701.05,0.00038951,2,"2025-11-20T09:52:02.057",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495451,1763632322066,"fUSD",-701.05,0.00038951,2,"2025-11-20T09:52:02.066",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495452,1763632322079,"fUSD",-701.05,0.00038951,2,"2025-11-20T09:52:02.079",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495453,1763632322089,"fUSD",-701.05,0.00038951,2,"2025-11-20T09:52:02.089",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495454,1763632322098,"fUSD",-701.05,0.00038951,2,"2025-11-20T09:52:02.098",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495455,1763632322108,"fUSD",-701.05,0.00038951,2,"2025-11-20T09:52:02.108",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495456,1763632322117,"fUSD",-701.05,0.00038951,2,"2025-11-20T09:52:02.117",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495457,1763632322127,"fUSD",-701.05,0.00038951,2,"2025-11-20T09:52:02.127",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495458,1763632322136,"fUSD",-701.05,0.00038951,2,"2025-11-20T09:52:02.136",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495459,1763632322146,"fUSD",-701.05,0.00038951,2,"2025-11-20T09:52:02.146",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495460,1763632322156,"fUSD",-701.05,0.00038951,2,"2025-11-20T09:52:02.156",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495461,1763632322166,"fUSD",-701.05,0.00038951,2,"2025-11-20T09:52:02.166",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495462,1763632322176,"fUSD",-701.05,0.00038951,2,"2025-11-20T09:52:02.176",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495463,1763632322187,"fUSD",-701.05,0.00038951,2,"2025-11-20T09:52:02.187",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495464,1763632322197,"fUSD",-701.05,0.00038951,2,"2025-11-20T09:52:02.197",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495465,1763632322206,"fUSD",-171.4,0.00038951,2,"2025-11-20T09:52:02.206",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495466,1763632322216,"fUSD",-1200.94,0.00038951,2,"2025-11-20T09:52:02.216",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495467,1763632322226,"fUSD",-1204.65,0.00038951,2,"2025-11-20T09:52:02.226",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495468,1763632322235,"fUSD",-339.15,0.00038951,2,"2025-11-20T09:52:02.235",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495469,1763632322244,"fUSD",-150.0,0.00038957,2,"2025-11-20T09:52:02.244",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495470,1763632322254,"fUSD",-150.0,0.00038957,2,"2025-11-20T09:52:02.254",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495471,1763632322264,"fUSD",-300.0,0.00038957,2,"2025-11-20T09:52:02.264",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495472,1763632322273,"fUSD",-169.6,0.00038957,2,"2025-11-20T09:52:02.273",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495473,1763632322283,"fUSD",-169.6,0.00038957,2,"2025-11-20T09:52:02.283",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495474,1763632322293,"fUSD",-169.6,0.00038957,2,"2025-11-20T09:52:02.293",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495475,1763632322303,"fUSD",-150.0,0.00038957,2,"2025-11-20T09:52:02.303",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495476,1763632322313,"fUSD",-169.6,0.00038957,2,"2025-11-20T09:52:02.313",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495477,1763632322324,"fUSD",-150.0,0.00038957,2,"2025-11-20T09:52:02.324",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495478,1763632322334,"fUSD",-150.0,0.00038957,2,"2025-11-20T09:52:02.334",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495479,1763632322343,"fUSD",-7840.07242896,0.0003899,120,"2025-11-20T09:52:02.343",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495480,1763632322353,"fUSD",-2673.11395617,0.00039,2,"2025-11-20T09:52:02.353",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495481,1763632322363,"fUSD",-44416.90733641,0.00039,2,"2025-11-20T09:52:02.363",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495482,1763632322372,"fUSD",-148505.54,0.00039,7,"2025-11-20T09:52:02.372",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495483,1763632322382,"fUSD",-500.0,0.00039,21,"2025-11-20T09:52:02.382",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495484,1763632322391,"fUSD",-500.0,0.00039,21,"2025-11-20T09:52:02.391",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495485,1763632322400,"fUSD",-500.0,0.00039,21,"2025-11-20T09:52:02.400",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495486,1763632322411,"fUSD",-8746.0,0.00039,15,"2025-11-20T09:52:02.411",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495487,1763632322421,"fUSD",-1201.75217731,0.00039,120,"2025-11-20T09:52:02.421",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495488,1763632322431,"fUSD",-774.0,0.00039,30,"2025-11-20T09:52:02.431",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495489,1763632322441,"fUSD",-429.33954295,0.00039,30,"2025-11-20T09:52:02.441",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495490,1763632322450,"fUSD",-237.31784924,0.00039025,30,"2025-11-20T09:52:02.450",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495491,1763632322460,"fUSD",-617.91613,0.00039088,30,"2025-11-20T09:52:02.460",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495492,1763632322471,"fUSD",-226.0,0.00039092,120,"2025-11-20T09:52:02.471",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495493,1763632322481,"fUSD",-152.0,0.00039222,9,"2025-11-20T09:52:02.481",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495494,1763632322490,"fUSD",-155.97,0.00039256,120,"2025-11-20T09:52:02.490",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495495,1763632322499,"fUSD",-617.91613,0.00039288,30,"2025-11-20T09:52:02.499",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495496,1763632322509,"fUSD",-156.93,0.00039308,120,"2025-11-20T09:52:02.509",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495497,1763632322519,"fUSD",-150.89,0.00039313,120,"2025-11-20T09:52:02.519",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495498,1763632322529,"fUSD",-155.97,0.00039356,120,"2025-11-20T09:52:02.529",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495499,1763632322538,"fUSD",-1000.0,0.00039369,7,"2025-11-20T09:52:02.538",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495500,1763632322547,"fUSD",-152.93,0.00039384,120,"2025-11-20T09:52:02.547",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495501,1763632322557,"fUSD",-156.93,0.00039408,120,"2025-11-20T09:52:02.557",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495502,1763632322567,"fUSD",-150.89,0.00039413,120,"2025-11-20T09:52:02.567",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495503,1763632322578,"fUSD",-426.33734981,0.00039451,7,"2025-11-20T09:52:02.578",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495504,1763632322588,"fUSD",-155.97,0.00039456,120,"2025-11-20T09:52:02.588",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495505,1763632322599,"fUSD",-1472.4,0.00039484,2,"2025-11-20T09:52:02.599",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495506,1763632322609,"fUSD",-476.09,0.00039484,30,"2025-11-20T09:52:02.609",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495507,1763632322619,"fUSD",-1099.18,0.00039484,2,"2025-11-20T09:52:02.619",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495508,1763632322630,"fUSD",-617.91613,0.00039488,30,"2025-11-20T09:52:02.630",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495509,1763632322640,"fUSD",-500000.0,0.000395,2,"2025-11-20T09:52:02.640",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495510,1763632322650,"fUSD",-1625912.89,0.000395,7,"2025-11-20T09:52:02.650",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495511,1763632322660,"fUSD",-156.93,0.00039508,120,"2025-11-20T09:52:02.660",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495512,1763632322670,"fUSD",-150.89,0.00039513,120,"2025-11-20T09:52:02.670",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495513,1763632322680,"fUSD",-660.58,0.00039535,60,"2025-11-20T09:52:02.680",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495514,1763632322689,"fUSD",-155.97,0.00039556,120,"2025-11-20T09:52:02.689",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495515,1763632322699,"fUSD",-1156.91,0.000396,14,"2025-11-20T09:52:02.699",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495516,1763632322708,"fUSD",-1014.96,0.000396,30,"2025-11-20T09:52:02.708",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495517,1763632322719,"fUSD",-156.93,0.00039608,120,"2025-11-20T09:52:02.719",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495518,1763632322728,"fUSD",-150.89,0.00039613,120,"2025-11-20T09:52:02.728",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495519,1763632322737,"fUSD",-1000.0,0.0003963,7,"2025-11-20T09:52:02.737",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495520,1763632322747,"fUSD",-530.99,0.00039654,2,"2025-11-20T09:52:02.747",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495521,1763632322757,"fUSD",-156.02,0.00039656,120,"2025-11-20T09:52:02.757",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495522,1763632322767,"fUSD",-617.91613,0.00039688,30,"2025-11-20T09:52:02.767",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495523,1763632322778,"fUSD",-156.93,0.00039708,120,"2025-11-20T09:52:02.778",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495524,1763632322789,"fUSD",-150.89,0.00039713,120,"2025-11-20T09:52:02.789",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495525,1763632322800,"fUSD",-200.79217022,0.00039726,5,"2025-11-20T09:52:02.800",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495526,1763632322810,"fUSD",-1101.36,0.0003975,2,"2025-11-20T09:52:02.810",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495527,1763632322819,"fUSD",-550.51,0.00039751,2,"2025-11-20T09:52:02.819",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495528,1763632322830,"fUSD",-1000.0,0.00039757,7,"2025-11-20T09:52:02.830",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495529,1763632322838,"fUSD",-1000.0,0.00039776,7,"2025-11-20T09:52:02.838",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495530,1763632322848,"fUSD",-1000.0,0.00039792,7,"2025-11-20T09:52:02.848",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495531,1763632322858,"fUSD",-989.3,0.00039798,30,"2025-11-20T09:52:02.858",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495532,1763632322871,"fUSD",-171.68512118,0.000398,120,"2025-11-20T09:52:02.871",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495533,1763632322881,"fUSD",-156.93,0.00039808,120,"2025-11-20T09:52:02.881",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495534,1763632322890,"fUSD",-150.89,0.00039813,120,"2025-11-20T09:52:02.890",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495535,1763632322900,"fUSD",-1000.0,0.00039857,7,"2025-11-20T09:52:02.900",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495536,1763632322909,"fUSD",-166.0,0.00039871,90,"2025-11-20T09:52:02.909",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495537,1763632322920,"fUSD",-300.0,0.00039885,2,"2025-11-20T09:52:02.920",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495538,1763632322930,"fUSD",-617.91613,0.00039888,30,"2025-11-20T09:52:02.930",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495539,1763632322939,"fUSD",-87337.36761978,0.000399,2,"2025-11-20T09:52:02.939",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495540,1763632322949,"fUSD",-185.5397676,0.000399,120,"2025-11-20T09:52:02.949",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495541,1763632322959,"fUSD",-156.93,0.00039908,120,"2025-11-20T09:52:02.959",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495542,1763632322968,"fUSD",-701.05,0.0003991,2,"2025-11-20T09:52:02.968",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495543,1763632322978,"fUSD",-701.05,0.0003991,2,"2025-11-20T09:52:02.978",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495544,1763632322988,"fUSD",-701.05,0.0003991,2,"2025-11-20T09:52:02.988",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495545,1763632323002,"fUSD",-701.05,0.0003991,2,"2025-11-20T09:52:03.002",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495546,1763632323011,"fUSD",-701.05,0.0003991,2,"2025-11-20T09:52:03.011",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495547,1763632323021,"fUSD",-398.81,0.0003991,2,"2025-11-20T09:52:03.021",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495548,1763632323031,"fUSD",-150.89,0.00039913,120,"2025-11-20T09:52:03.031",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495549,1763632323041,"fUSD",-300.0,0.00039916,2,"2025-11-20T09:52:03.041",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495550,1763632323051,"fUSD",-5202.23227391,0.0003998,2,"2025-11-20T09:52:03.051",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495551,1763632323061,"fUSD",-300.0,0.00039988,2,"2025-11-20T09:52:03.061",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495552,1763632323071,"fUSD",-8007.24682841,0.00039999,2,"2025-11-20T09:52:03.071",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495553,1763632323081,"fUSD",-11330.18652322,0.00039999,2,"2025-11-20T09:52:03.081",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495554,1763632323091,"fUSD",-4635.01645803,0.0004,4,"2025-11-20T09:52:03.091",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495555,1763632323100,"fUSD",-416.82379315,0.0004,7,"2025-11-20T09:52:03.100",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495556,1763632323111,"fUSD",-6040.29110093,0.0004,4,"2025-11-20T09:52:03.111",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495557,1763632323121,"fUSD",-500.0,0.0004,7,"2025-11-20T09:52:03.121",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495558,1763632323130,"fUSD",-121577.01337017,0.0004,2,"2025-11-20T09:52:03.130",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495559,1763632323139,"fUSD",-4002.09696132,0.0004,2,"2025-11-20T09:52:03.139",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495560,1763632323150,"fUSD",-1136.39,0.0004,21,"2025-11-20T09:52:03.150",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495561,1763632323159,"fUSD",-1000.0,0.0004,20,"2025-11-20T09:52:03.159",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495562,1763632323169,"fUSD",-160.92162124,0.0004,3,"2025-11-20T09:52:03.169",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495563,1763632323178,"fUSD",-190.48626647,0.0004,5,"2025-11-20T09:52:03.178",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495564,1763632323188,"fUSD",-2299.99999801,0.0004,2,"2025-11-20T09:52:03.188",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495565,1763632323198,"fUSD",-674.79,0.0004,30,"2025-11-20T09:52:03.198",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495566,1763632323207,"fUSD",-249.77750683,0.0004,30,"2025-11-20T09:52:03.207",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495567,1763632323217,"fUSD",-354.92579723,0.0004,120,"2025-11-20T09:52:03.217",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495568,1763632323227,"fUSD",-358.70603912,0.0004,120,"2025-11-20T09:52:03.227",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495569,1763632323235,"fUSD",-746.85440682,0.0004,30,"2025-11-20T09:52:03.235",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495570,1763632323245,"fUSD",-164.13496762,0.0004,30,"2025-11-20T09:52:03.245",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495571,1763632323255,"fUSD",-423.08,0.0004,120,"2025-11-20T09:52:03.255",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495572,1763632323264,"fUSD",-190.68,0.0004,30,"2025-11-20T09:52:03.264",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495573,1763632323273,"fUSD",-300.0,0.0004,120,"2025-11-20T09:52:03.273",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495574,1763632323282,"fUSD",-774.0,0.0004,30,"2025-11-20T09:52:03.282",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495575,1763632323292,"fUSD",-183.86333442,0.0004,3,"2025-11-20T09:52:03.292",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495576,1763632323301,"fUSD",-5131.39789881,0.0004,120,"2025-11-20T09:52:03.301",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495577,1763632323311,"fUSD",-2020.1744209,0.0004,120,"2025-11-20T09:52:03.311",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495578,1763632323322,"fUSD",-407.1,0.0004,120,"2025-11-20T09:52:03.322",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495579,1763632323333,"fUSD",-228.84,0.0004,120,"2025-11-20T09:52:03.333",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495580,1763632323343,"fUSD",-2223.95,0.0004,120,"2025-11-20T09:52:03.343",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495581,1763632323353,"fUSD",-1223.02,0.0004,120,"2025-11-20T09:52:03.353",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495582,1763632323362,"fUSD",-156.93,0.00040008,120,"2025-11-20T09:52:03.362",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495583,1763632323371,"fUSD",-223.65467123,0.00040012,120,"2025-11-20T09:52:03.371",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495584,1763632323381,"fUSD",-223.96854226,0.00040012,120,"2025-11-20T09:52:03.381",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495585,1763632323390,"fUSD",-150.89,0.00040013,120,"2025-11-20T09:52:03.390",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495586,1763632323399,"fUSD",-1000.0,0.00040018,7,"2025-11-20T09:52:03.399",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495587,1763632323409,"fUSD",-1000.0,0.00040046,7,"2025-11-20T09:52:03.409",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495588,1763632323419,"fUSD",-300.0,0.00040055,2,"2025-11-20T09:52:03.419",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495589,1763632323428,"fUSD",-617.91613,0.00040088,30,"2025-11-20T09:52:03.428",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495590,1763632323439,"fUSD",-156.93,0.00040108,120,"2025-11-20T09:52:03.439",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495591,1763632323448,"fUSD",-1000.0,0.00040109,7,"2025-11-20T09:52:03.448",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495592,1763632323457,"fUSD",-150.89,0.00040113,120,"2025-11-20T09:52:03.457",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495593,1763632323467,"fUSD",-150.0,0.00040138,120,"2025-11-20T09:52:03.467",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495594,1763632323477,"fUSD",-1000.0,0.00040155,7,"2025-11-20T09:52:03.477",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495595,1763632323487,"fUSD",-1000.0,0.00040191,7,"2025-11-20T09:52:03.487",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495596,1763632323497,"fUSD",-300.0,0.00040192,2,"2025-11-20T09:52:03.497",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495597,1763632323506,"fUSD",-1000.0,0.00040204,7,"2025-11-20T09:52:03.506",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495598,1763632323516,"fUSD",-156.93,0.00040208,120,"2025-11-20T09:52:03.516",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495599,1763632323526,"fUSD",-150.89,0.00040213,120,"2025-11-20T09:52:03.526",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495600,1763632323535,"fUSD",-1798.672,0.00040249,57,"2025-11-20T09:52:03.535",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495601,1763632323545,"fUSD",-152.0,0.00040254,10,"2025-11-20T09:52:03.545",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495602,1763632323555,"fUSD",-921.6650261,0.00040262,7,"2025-11-20T09:52:03.555",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495603,1763632323565,"fUSD",-300.0,0.00040268,2,"2025-11-20T09:52:03.565",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495604,1763632323575,"fUSD",-617.91613,0.00040288,30,"2025-11-20T09:52:03.575",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495605,1763632323584,"fUSD",-300.0,0.00040301,2,"2025-11-20T09:52:03.584",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495606,1763632323594,"fUSD",-1000.0,0.00040302,7,"2025-11-20T09:52:03.594",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495607,1763632323604,"fUSD",-156.99320533,0.00040308,120,"2025-11-20T09:52:03.604",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495608,1763632323613,"fUSD",-150.89,0.00040313,120,"2025-11-20T09:52:03.613",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495609,1763632323623,"fUSD",-1000.0,0.00040315,7,"2025-11-20T09:52:03.623",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495610,1763632323632,"fUSD",-1014.96,0.0004032,120,"2025-11-20T09:52:03.632",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495611,1763632323642,"fUSD",-300.0,0.00040324,2,"2025-11-20T09:52:03.642",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495612,1763632323653,"fUSD",-1000.0,0.00040376,7,"2025-11-20T09:52:03.653",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495613,1763632323662,"fUSD",-300.2014,0.00040379,100,"2025-11-20T09:52:03.662",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495614,1763632323673,"fUSD",-300.0,0.00040386,2,"2025-11-20T09:52:03.673",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495615,1763632323682,"fUSD",-300.0,0.00040404,2,"2025-11-20T09:52:03.682",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495616,1763632323691,"fUSD",-300.0,0.00040411,2,"2025-11-20T09:52:03.691",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495617,1763632323701,"fUSD",-150.89,0.00040413,120,"2025-11-20T09:52:03.701",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495618,1763632323711,"fUSD",-1110.12,0.00040413,14,"2025-11-20T09:52:03.711",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495619,1763632323722,"fUSD",-300.0,0.00040474,2,"2025-11-20T09:52:03.722",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495620,1763632323732,"fUSD",-617.91613,0.00040488,30,"2025-11-20T09:52:03.732",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495621,1763632323742,"fUSD",-1000.0,0.00040506,7,"2025-11-20T09:52:03.742",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495622,1763632323752,"fUSD",-150.89,0.00040513,120,"2025-11-20T09:52:03.752",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495623,1763632323761,"fUSD",-300.0,0.00040526,2,"2025-11-20T09:52:03.761",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495624,1763632323770,"fUSD",-1000.0,0.00040527,7,"2025-11-20T09:52:03.770",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495625,1763632323782,"fUSD",-1000.0,0.00040548,7,"2025-11-20T09:52:03.782",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495626,1763632323794,"fUSD",-300.0,0.00040568,2,"2025-11-20T09:52:03.794",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495627,1763632323803,"fUSD",-1000.0,0.00040574,7,"2025-11-20T09:52:03.803",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495628,1763632323813,"fUSD",-150.0,0.00040584,2,"2025-11-20T09:52:03.813",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495629,1763632323824,"fUSD",-354.9,0.00040584,2,"2025-11-20T09:52:03.824",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495630,1763632323834,"fUSD",-150.0,0.00040585,2,"2025-11-20T09:52:03.834",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495631,1763632323843,"fUSD",-300.0,0.00040585,2,"2025-11-20T09:52:03.843",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495632,1763632323853,"fUSD",-417.12,0.00040585,2,"2025-11-20T09:52:03.853",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495633,1763632323863,"fUSD",-150.0,0.00040585,2,"2025-11-20T09:52:03.863",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495634,1763632323874,"fUSD",-417.12,0.00040585,2,"2025-11-20T09:52:03.874",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495635,1763632323884,"fUSD",-300.0,0.0004059,2,"2025-11-20T09:52:03.884",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495636,1763632323894,"fUSD",-300.0,0.00040595,2,"2025-11-20T09:52:03.894",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495637,1763632323903,"fUSD",-300.0,0.00040598,2,"2025-11-20T09:52:03.903",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495638,1763632323913,"fUSD",-150.89,0.00040613,120,"2025-11-20T09:52:03.913",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495639,1763632323922,"fUSD",-300.0,0.00040646,2,"2025-11-20T09:52:03.922",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495640,1763632323932,"fUSD",-1000.0,0.0004065,7,"2025-11-20T09:52:03.932",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495641,1763632323943,"fUSD",-300.0,0.00040677,2,"2025-11-20T09:52:03.943",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495642,1763632323953,"fUSD",-617.91613,0.00040688,30,"2025-11-20T09:52:03.953",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495643,1763632323963,"fUSD",-6650.0,0.000407,117,"2025-11-20T09:52:03.963",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495644,1763632323973,"fUSD",-600.0,0.000407,14,"2025-11-20T09:52:03.973",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495645,1763632323983,"fUSD",-150.89,0.00040713,120,"2025-11-20T09:52:03.983",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495646,1763632323993,"fUSD",-300.0,0.00040716,2,"2025-11-20T09:52:03.993",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495647,1763632324003,"fUSD",-300.0,0.00040718,2,"2025-11-20T09:52:04.003",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495648,1763632324013,"fUSD",-300.0,0.00040741,2,"2025-11-20T09:52:04.013",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495649,1763632324023,"fUSD",-300.0,0.00040744,2,"2025-11-20T09:52:04.023",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495650,1763632324032,"fUSD",-1000.0,0.00040766,7,"2025-11-20T09:52:04.032",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495651,1763632324042,"fUSD",-300.0,0.00040776,2,"2025-11-20T09:52:04.042",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495652,1763632324052,"fUSD",-172.0615402,0.00040778,30,"2025-11-20T09:52:04.052",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495653,1763632324062,"fUSD",-1000.0,0.0004078,7,"2025-11-20T09:52:04.062",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495654,1763632324072,"fUSD",-300.0,0.00040783,2,"2025-11-20T09:52:04.072",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495655,1763632324081,"fUSD",-957.22,0.00040796,2,"2025-11-20T09:52:04.081",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495656,1763632324092,"fUSD",-2000.0,0.000408,2,"2025-11-20T09:52:04.092",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495657,1763632324101,"fUSD",-1477.0,0.000408,14,"2025-11-20T09:52:04.101",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495658,1763632324111,"fUSD",-150.89,0.00040813,120,"2025-11-20T09:52:04.111",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495659,1763632324121,"fUSD",-300.0,0.00040835,2,"2025-11-20T09:52:04.121",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495660,1763632324131,"fUSD",-300.0,0.00040841,2,"2025-11-20T09:52:04.131",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495661,1763632324141,"fUSD",-300.0,0.00040855,2,"2025-11-20T09:52:04.141",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495662,1763632324151,"fUSD",-1000.0,0.00040859,7,"2025-11-20T09:52:04.151",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495663,1763632324161,"fUSD",-300.0,0.00040861,2,"2025-11-20T09:52:04.161",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495664,1763632324170,"fUSD",-300.0,0.00040879,2,"2025-11-20T09:52:04.170",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495665,1763632324180,"fUSD",-300.0,0.00040883,2,"2025-11-20T09:52:04.180",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495666,1763632324189,"fUSD",-617.91613,0.00040888,30,"2025-11-20T09:52:04.189",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495667,1763632324198,"fUSD",-300.0,0.00040894,2,"2025-11-20T09:52:04.198",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495668,1763632324208,"fUSD",-300.0,0.00040898,2,"2025-11-20T09:52:04.208",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495669,1763632324217,"fUSD",-1022.0,0.00040898,30,"2025-11-20T09:52:04.217",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495670,1763632324227,"fUSD",-300.0,0.00040899,2,"2025-11-20T09:52:04.227",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495671,1763632324236,"fUSD",-1017.60674157,0.000409,120,"2025-11-20T09:52:04.236",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495672,1763632324246,"fUSD",-4590.55713474,0.000409,120,"2025-11-20T09:52:04.246",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495673,1763632324256,"fUSD",-59916.68580345,0.000409,10,"2025-11-20T09:52:04.256",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495674,1763632324266,"fUSD",-300.0,0.00040903,2,"2025-11-20T09:52:04.266",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495675,1763632324275,"fUSD",-300.0,0.00040912,2,"2025-11-20T09:52:04.275",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495676,1763632324285,"fUSD",-150.89,0.00040913,120,"2025-11-20T09:52:04.285",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495677,1763632324295,"fUSD",-150.0,0.00040924,7,"2025-11-20T09:52:04.295",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495678,1763632324306,"fUSD",-300.0,0.00040926,2,"2025-11-20T09:52:04.306",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495679,1763632324316,"fUSD",-1000.0,0.00040926,7,"2025-11-20T09:52:04.316",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495680,1763632324326,"fUSD",-300.0,0.0004093,2,"2025-11-20T09:52:04.326",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495681,1763632324336,"fUSD",-300.0,0.00040933,2,"2025-11-20T09:52:04.336",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495682,1763632324346,"fUSD",-511.49,0.00040993,7,"2025-11-20T09:52:04.346",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495683,1763632324355,"fUSD",-500.0,0.00040993,7,"2025-11-20T09:52:04.355",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495684,1763632324365,"fUSD",-506.28,0.00040993,7,"2025-11-20T09:52:04.365",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495685,1763632324375,"fUSD",-500.0,0.00040993,7,"2025-11-20T09:52:04.375",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495686,1763632324384,"fUSD",-500.0,0.00040993,7,"2025-11-20T09:52:04.384",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495687,1763632324394,"fUSD",-500.0,0.00040993,7,"2025-11-20T09:52:04.394",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495688,1763632324403,"fUSD",-500.0,0.00040993,7,"2025-11-20T09:52:04.403",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495689,1763632324413,"fUSD",-500.0,0.00040993,7,"2025-11-20T09:52:04.413",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495690,1763632324423,"fUSD",-500.0,0.00040993,7,"2025-11-20T09:52:04.423",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495691,1763632324433,"fUSD",-500.0,0.00040993,7,"2025-11-20T09:52:04.433",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495692,1763632324443,"fUSD",-500.0,0.00040993,7,"2025-11-20T09:52:04.443",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495693,1763632324452,"fUSD",-500.0,0.00040993,7,"2025-11-20T09:52:04.452",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495694,1763632324657,"fUSD",-500.0,0.00040993,7,"2025-11-20T09:52:04.657",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495696,1763632324672,"fUSD",-231.24,0.00040993,7,"2025-11-20T09:52:04.672",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495697,1763632324681,"fUSD",-500.0,0.00040993,7,"2025-11-20T09:52:04.681",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495698,1763632324691,"fUSD",-500.0,0.00040993,7,"2025-11-20T09:52:04.691",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495699,1763632324701,"fUSD",-500.0,0.00040993,7,"2025-11-20T09:52:04.701",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495700,1763632324710,"fUSD",-500.0,0.00040993,7,"2025-11-20T09:52:04.710",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495701,1763632324720,"fUSD",-500.0,0.00040993,7,"2025-11-20T09:52:04.720",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495702,1763632324729,"fUSD",-500.0,0.00040993,7,"2025-11-20T09:52:04.729",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495703,1763632324738,"fUSD",-506.5,0.00040993,7,"2025-11-20T09:52:04.738",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495704,1763632324748,"fUSD",-500.0,0.00040993,7,"2025-11-20T09:52:04.748",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495705,1763632324758,"fUSD",-300.0,0.00040994,2,"2025-11-20T09:52:04.758",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495706,1763632324767,"fUSD",-300.0,0.00040998,2,"2025-11-20T09:52:04.767",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495707,1763632324777,"fUSD",-7417522.10227158,0.00041,2,"2025-11-20T09:52:04.777",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495708,1763632324789,"fUSD",-8370973.15770313,0.00041,2,"2025-11-20T09:52:04.789",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495709,1763632324799,"fUSD",-11493487.58553118,0.00041,2,"2025-11-20T09:52:04.799",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495710,1763632324808,"fUSD",-259934.13242961,0.00041,2,"2025-11-20T09:52:04.808",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495711,1763632324818,"fUSD",-796.80216354,0.00041,3,"2025-11-20T09:52:04.818",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495712,1763632324830,"fUSD",-50509.06719688,0.00041,30,"2025-11-20T09:52:04.830",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495713,1763632324839,"fUSD",-472550.1306434,0.00041,2,"2025-11-20T09:52:04.839",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495714,1763632324849,"fUSD",-774.0,0.00041,30,"2025-11-20T09:52:04.849",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495715,1763632324858,"fUSD",-160.0,0.00041,45,"2025-11-20T09:52:04.858",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495716,1763632324870,"fUSD",-73958.40011427,0.00041,30,"2025-11-20T09:52:04.870",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495717,1763632324880,"fUSD",-73958.40011427,0.00041,30,"2025-11-20T09:52:04.880",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495718,1763632324890,"fUSD",-543.7287466,0.00041,30,"2025-11-20T09:52:04.890",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495719,1763632324899,"fUSD",-10000.0,0.00041,120,"2025-11-20T09:52:04.899",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495720,1763632324910,"fUSD",-635.69788,0.00041,20,"2025-11-20T09:52:04.910",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495721,1763632324919,"fUSD",-870.84191195,0.00041,30,"2025-11-20T09:52:04.919",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495722,1763632324929,"fUSD",-300.0,0.00041007,2,"2025-11-20T09:52:04.929",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495723,1763632324939,"fUSD",-150.89,0.00041013,120,"2025-11-20T09:52:04.939",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495724,1763632324949,"fUSD",-300.0,0.00041018,2,"2025-11-20T09:52:04.949",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495725,1763632324958,"fUSD",-408.02351572,0.00041038,13,"2025-11-20T09:52:04.958",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495726,1763632324968,"fUSD",-408.02351572,0.00041038,13,"2025-11-20T09:52:04.968",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495727,1763632324979,"fUSD",-408.02351572,0.00041038,13,"2025-11-20T09:52:04.979",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495728,1763632324988,"fUSD",-408.02351572,0.00041038,13,"2025-11-20T09:52:04.988",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495729,1763632324997,"fUSD",-408.02351572,0.00041038,13,"2025-11-20T09:52:04.997",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495730,1763632325007,"fUSD",-408.02351572,0.00041038,13,"2025-11-20T09:52:05.007",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495731,1763632325017,"fUSD",-408.02351572,0.00041038,13,"2025-11-20T09:52:05.017",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495732,1763632325026,"fUSD",-408.02351572,0.00041038,13,"2025-11-20T09:52:05.026",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495733,1763632325036,"fUSD",-1014.96,0.0004104,120,"2025-11-20T09:52:05.036",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495734,1763632325045,"fUSD",-226.0,0.00041047,120,"2025-11-20T09:52:05.045",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495735,1763632325055,"fUSD",-300.0,0.00041068,22,"2025-11-20T09:52:05.055",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495736,1763632325065,"fUSD",-617.91613,0.00041088,30,"2025-11-20T09:52:05.065",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495737,1763632325074,"fUSD",-500.0,0.00041095,15,"2025-11-20T09:52:05.074",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495738,1763632325084,"fUSD",-500.0,0.00041095,2,"2025-11-20T09:52:05.084",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495739,1763632325093,"fUSD",-1025.68,0.00041095,2,"2025-11-20T09:52:05.093",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495740,1763632325103,"fUSD",-500.0,0.00041095,2,"2025-11-20T09:52:05.103",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495741,1763632325113,"fUSD",-4229.25,0.00041095,2,"2025-11-20T09:52:05.113",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495742,1763632325123,"fUSD",-500.0,0.00041095,2,"2025-11-20T09:52:05.123",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495743,1763632325132,"fUSD",-500.0,0.00041095,2,"2025-11-20T09:52:05.132",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495744,1763632325142,"fUSD",-300.0,0.00041095,2,"2025-11-20T09:52:05.142",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495745,1763632325151,"fUSD",-300.0,0.00041095,2,"2025-11-20T09:52:05.151",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495746,1763632325161,"fUSD",-910.42808652,0.00041095,120,"2025-11-20T09:52:05.161",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495747,1763632325170,"fUSD",-500.0,0.00041095,2,"2025-11-20T09:52:05.170",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495748,1763632325180,"fUSD",-500.0,0.00041095,2,"2025-11-20T09:52:05.180",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495749,1763632325189,"fUSD",-495.16745201,0.00041095,2,"2025-11-20T09:52:05.189",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495750,1763632325199,"fUSD",-500.0,0.00041096,30,"2025-11-20T09:52:05.199",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495751,1763632325209,"fUSD",-150.99031744,0.00041096,10,"2025-11-20T09:52:05.209",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495752,1763632325219,"fUSD",-503.3,0.00041096,120,"2025-11-20T09:52:05.219",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495753,1763632325228,"fUSD",-222.38,0.00041096,120,"2025-11-20T09:52:05.228",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495754,1763632325238,"fUSD",-154.75,0.00041096,2,"2025-11-20T09:52:05.238",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495755,1763632325247,"fUSD",-500.0,0.00041096,2,"2025-11-20T09:52:05.247",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495756,1763632325258,"fUSD",-204.95656587,0.00041096,2,"2025-11-20T09:52:05.258",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495757,1763632325268,"fUSD",-565.0,0.000411,2,"2025-11-20T09:52:05.268",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495758,1763632325279,"fUSD",-3096.67746835,0.000411,120,"2025-11-20T09:52:05.279",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495759,1763632325289,"fUSD",-3096.67746835,0.000411,120,"2025-11-20T09:52:05.289",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495760,1763632325298,"fUSD",-3096.67746835,0.000411,120,"2025-11-20T09:52:05.298",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495761,1763632325308,"fUSD",-3096.67746835,0.000411,120,"2025-11-20T09:52:05.308",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495762,1763632325317,"fUSD",-3096.67746835,0.000411,120,"2025-11-20T09:52:05.317",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495763,1763632325328,"fUSD",-3096.67746835,0.000411,120,"2025-11-20T09:52:05.328",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495764,1763632325337,"fUSD",-3096.67746835,0.000411,120,"2025-11-20T09:52:05.337",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495765,1763632325347,"fUSD",-3096.67746835,0.000411,120,"2025-11-20T09:52:05.347",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495766,1763632325357,"fUSD",-3096.67746835,0.000411,120,"2025-11-20T09:52:05.357",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495767,1763632325367,"fUSD",-3096.67746835,0.000411,120,"2025-11-20T09:52:05.367",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495768,1763632325376,"fUSD",-3096.67746835,0.000411,120,"2025-11-20T09:52:05.376",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495769,1763632325386,"fUSD",-3096.67746835,0.000411,120,"2025-11-20T09:52:05.386",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495770,1763632325395,"fUSD",-3096.67746835,0.000411,120,"2025-11-20T09:52:05.395",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495771,1763632325405,"fUSD",-3096.67746835,0.000411,120,"2025-11-20T09:52:05.405",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495773,1763632325414,"fUSD",-3096.67746835,0.000411,120,"2025-11-20T09:52:05.414",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495774,1763632325424,"fUSD",-3096.67746835,0.000411,120,"2025-11-20T09:52:05.424",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495775,1763632325434,"fUSD",-3096.67746835,0.000411,120,"2025-11-20T09:52:05.434",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495776,1763632325444,"fUSD",-3096.67746835,0.000411,120,"2025-11-20T09:52:05.444",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495777,1763632325454,"fUSD",-3096.67746835,0.000411,120,"2025-11-20T09:52:05.454",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495778,1763632325464,"fUSD",-3096.67,0.000411,120,"2025-11-20T09:52:05.464",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495779,1763632325473,"fUSD",-7225.58075948,0.000411,120,"2025-11-20T09:52:05.473",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495780,1763632325483,"fUSD",-7225.58075948,0.000411,120,"2025-11-20T09:52:05.483",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495781,1763632325492,"fUSD",-7225.58075948,0.000411,120,"2025-11-20T09:52:05.492",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495782,1763632325502,"fUSD",-7225.58075948,0.000411,120,"2025-11-20T09:52:05.502",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495783,1763632325511,"fUSD",-7225.58075948,0.000411,120,"2025-11-20T09:52:05.511",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495784,1763632325521,"fUSD",-7225.58075948,0.000411,120,"2025-11-20T09:52:05.521",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495785,1763632325531,"fUSD",-7225.58075948,0.000411,120,"2025-11-20T09:52:05.531",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495786,1763632325541,"fUSD",-7225.58075948,0.000411,120,"2025-11-20T09:52:05.541",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495787,1763632325550,"fUSD",-7225.58075948,0.000411,120,"2025-11-20T09:52:05.550",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495788,1763632325561,"fUSD",-7225.58075948,0.000411,120,"2025-11-20T09:52:05.561",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495789,1763632325571,"fUSD",-7225.58075948,0.000411,120,"2025-11-20T09:52:05.571",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495790,1763632325582,"fUSD",-7225.58075948,0.000411,120,"2025-11-20T09:52:05.582",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495791,1763632325592,"fUSD",-7225.58075948,0.000411,120,"2025-11-20T09:52:05.592",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495792,1763632325602,"fUSD",-7225.58075948,0.000411,120,"2025-11-20T09:52:05.602",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495793,1763632325612,"fUSD",-7225.58075948,0.000411,120,"2025-11-20T09:52:05.612",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495794,1763632325622,"fUSD",-7225.58075948,0.000411,120,"2025-11-20T09:52:05.622",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495795,1763632325632,"fUSD",-7225.58075948,0.000411,120,"2025-11-20T09:52:05.632",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495796,1763632325642,"fUSD",-7225.58075948,0.000411,120,"2025-11-20T09:52:05.642",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495797,1763632325652,"fUSD",-7225.58075948,0.000411,120,"2025-11-20T09:52:05.652",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495798,1763632325663,"fUSD",-7225.58,0.000411,120,"2025-11-20T09:52:05.663",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495799,1763632325673,"fUSD",-727.95452268,0.000411,120,"2025-11-20T09:52:05.673",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495800,1763632325682,"fUSD",-727.95452268,0.000411,120,"2025-11-20T09:52:05.682",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495801,1763632325692,"fUSD",-727.95452268,0.000411,120,"2025-11-20T09:52:05.692",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495802,1763632325701,"fUSD",-727.95452268,0.000411,120,"2025-11-20T09:52:05.701",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495803,1763632325711,"fUSD",-727.95452268,0.000411,120,"2025-11-20T09:52:05.711",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495804,1763632325720,"fUSD",-727.95452268,0.000411,120,"2025-11-20T09:52:05.720",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495805,1763632325730,"fUSD",-727.95452268,0.000411,120,"2025-11-20T09:52:05.730",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495806,1763632325740,"fUSD",-727.95452268,0.000411,120,"2025-11-20T09:52:05.740",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495807,1763632325749,"fUSD",-727.95452268,0.000411,120,"2025-11-20T09:52:05.749",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495808,1763632325759,"fUSD",-727.95452268,0.000411,120,"2025-11-20T09:52:05.759",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495809,1763632325769,"fUSD",-727.95452268,0.000411,120,"2025-11-20T09:52:05.769",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495810,1763632325779,"fUSD",-727.95452268,0.000411,120,"2025-11-20T09:52:05.779",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495811,1763632325792,"fUSD",-727.95452268,0.000411,120,"2025-11-20T09:52:05.792",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495812,1763632325802,"fUSD",-727.95452268,0.000411,120,"2025-11-20T09:52:05.802",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495813,1763632325811,"fUSD",-727.95452268,0.000411,120,"2025-11-20T09:52:05.811",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495814,1763632325821,"fUSD",-727.95452268,0.000411,120,"2025-11-20T09:52:05.821",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495815,1763632325831,"fUSD",-727.95452268,0.000411,120,"2025-11-20T09:52:05.831",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495816,1763632325841,"fUSD",-727.95452268,0.000411,120,"2025-11-20T09:52:05.841",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495817,1763632325851,"fUSD",-727.95452268,0.000411,120,"2025-11-20T09:52:05.851",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495818,1763632325861,"fUSD",-727.95,0.000411,120,"2025-11-20T09:52:05.861",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495819,1763632325871,"fUSD",-1698.56055291,0.000411,120,"2025-11-20T09:52:05.871",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495820,1763632325881,"fUSD",-1698.56055291,0.000411,120,"2025-11-20T09:52:05.881",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495821,1763632325891,"fUSD",-1698.56055291,0.000411,120,"2025-11-20T09:52:05.891",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495822,1763632325901,"fUSD",-1698.56055291,0.000411,120,"2025-11-20T09:52:05.901",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495823,1763632325910,"fUSD",-1698.56055291,0.000411,120,"2025-11-20T09:52:05.910",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495824,1763632325920,"fUSD",-1698.56055291,0.000411,120,"2025-11-20T09:52:05.920",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495825,1763632325930,"fUSD",-1698.56055291,0.000411,120,"2025-11-20T09:52:05.930",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495826,1763632325939,"fUSD",-1698.56055291,0.000411,120,"2025-11-20T09:52:05.939",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495827,1763632325949,"fUSD",-1698.56055291,0.000411,120,"2025-11-20T09:52:05.949",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495828,1763632325959,"fUSD",-1698.56055291,0.000411,120,"2025-11-20T09:52:05.959",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495829,1763632325968,"fUSD",-1698.56055291,0.000411,120,"2025-11-20T09:52:05.968",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495830,1763632325978,"fUSD",-1698.56055291,0.000411,120,"2025-11-20T09:52:05.978",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495831,1763632325988,"fUSD",-1698.56055291,0.000411,120,"2025-11-20T09:52:05.988",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495832,1763632325997,"fUSD",-1698.56055291,0.000411,120,"2025-11-20T09:52:05.997",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495833,1763632326008,"fUSD",-1698.56055291,0.000411,120,"2025-11-20T09:52:06.008",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495834,1763632326018,"fUSD",-1698.56055291,0.000411,120,"2025-11-20T09:52:06.018",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495835,1763632326028,"fUSD",-1698.56055291,0.000411,120,"2025-11-20T09:52:06.028",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495836,1763632326038,"fUSD",-1698.56055291,0.000411,120,"2025-11-20T09:52:06.038",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495837,1763632326048,"fUSD",-1698.56055291,0.000411,120,"2025-11-20T09:52:06.048",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495838,1763632326064,"fUSD",-1698.56,0.000411,120,"2025-11-20T09:52:06.064",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495839,1763632326075,"fUSD",-590.55893596,0.000411,120,"2025-11-20T09:52:06.075",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495840,1763632326085,"fUSD",-590.55893596,0.000411,120,"2025-11-20T09:52:06.085",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495841,1763632326095,"fUSD",-590.55893596,0.000411,120,"2025-11-20T09:52:06.095",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495842,1763632326106,"fUSD",-590.55893596,0.000411,120,"2025-11-20T09:52:06.106",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495843,1763632326116,"fUSD",-590.55893596,0.000411,120,"2025-11-20T09:52:06.116",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495844,1763632326127,"fUSD",-590.55893596,0.000411,120,"2025-11-20T09:52:06.127",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495845,1763632326137,"fUSD",-590.55893596,0.000411,120,"2025-11-20T09:52:06.137",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495846,1763632326148,"fUSD",-590.55893596,0.000411,120,"2025-11-20T09:52:06.148",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495847,1763632326158,"fUSD",-590.55893596,0.000411,120,"2025-11-20T09:52:06.158",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495848,1763632326169,"fUSD",-590.55893596,0.000411,120,"2025-11-20T09:52:06.169",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495849,1763632326179,"fUSD",-590.55893596,0.000411,120,"2025-11-20T09:52:06.179",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495850,1763632326190,"fUSD",-590.55893596,0.000411,120,"2025-11-20T09:52:06.190",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495851,1763632326200,"fUSD",-590.55893596,0.000411,120,"2025-11-20T09:52:06.200",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495852,1763632326211,"fUSD",-590.55893596,0.000411,120,"2025-11-20T09:52:06.211",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495853,1763632326222,"fUSD",-590.55893596,0.000411,120,"2025-11-20T09:52:06.222",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495854,1763632326233,"fUSD",-590.55893596,0.000411,120,"2025-11-20T09:52:06.233",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495855,1763632326244,"fUSD",-590.55893596,0.000411,120,"2025-11-20T09:52:06.244",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495856,1763632326255,"fUSD",-590.55893596,0.000411,120,"2025-11-20T09:52:06.255",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495857,1763632326265,"fUSD",-590.55893596,0.000411,120,"2025-11-20T09:52:06.265",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495858,1763632326275,"fUSD",-590.55,0.000411,120,"2025-11-20T09:52:06.275",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495859,1763632326285,"fUSD",-1377.97085058,0.000411,120,"2025-11-20T09:52:06.285",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495860,1763632326295,"fUSD",-1377.97085058,0.000411,120,"2025-11-20T09:52:06.295",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495861,1763632326306,"fUSD",-1377.97085058,0.000411,120,"2025-11-20T09:52:06.306",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495862,1763632326316,"fUSD",-1377.97085058,0.000411,120,"2025-11-20T09:52:06.316",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495863,1763632326327,"fUSD",-1377.97085058,0.000411,120,"2025-11-20T09:52:06.327",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495864,1763632326337,"fUSD",-1377.97085058,0.000411,120,"2025-11-20T09:52:06.337",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495865,1763632326348,"fUSD",-1377.97085058,0.000411,120,"2025-11-20T09:52:06.348",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495866,1763632326358,"fUSD",-1377.97085058,0.000411,120,"2025-11-20T09:52:06.358",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495867,1763632326369,"fUSD",-1377.97085058,0.000411,120,"2025-11-20T09:52:06.369",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495868,1763632326378,"fUSD",-1377.97085058,0.000411,120,"2025-11-20T09:52:06.378",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495869,1763632326389,"fUSD",-1377.97085058,0.000411,120,"2025-11-20T09:52:06.389",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495870,1763632326399,"fUSD",-1377.97085058,0.000411,120,"2025-11-20T09:52:06.399",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495871,1763632326409,"fUSD",-1377.97085058,0.000411,120,"2025-11-20T09:52:06.409",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495872,1763632326424,"fUSD",-1377.97085058,0.000411,120,"2025-11-20T09:52:06.424",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495873,1763632326435,"fUSD",-1377.97085058,0.000411,120,"2025-11-20T09:52:06.435",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495874,1763632326445,"fUSD",-1377.97085058,0.000411,120,"2025-11-20T09:52:06.445",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495875,1763632326456,"fUSD",-1377.97085058,0.000411,120,"2025-11-20T09:52:06.456",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495876,1763632326466,"fUSD",-1377.97085058,0.000411,120,"2025-11-20T09:52:06.466",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495877,1763632326477,"fUSD",-1377.97085058,0.000411,120,"2025-11-20T09:52:06.477",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495878,1763632326487,"fUSD",-1377.97,0.000411,120,"2025-11-20T09:52:06.487",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495879,1763632326497,"fUSD",-500.0,0.000411,2,"2025-11-20T09:52:06.497",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495880,1763632326507,"fUSD",-1000.0,0.00041101,14,"2025-11-20T09:52:06.507",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495881,1763632326517,"fUSD",-300.0,0.00041101,2,"2025-11-20T09:52:06.517",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495882,1763632326527,"fUSD",-300.0,0.00041107,2,"2025-11-20T09:52:06.527",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495883,1763632326537,"fUSD",-150.89,0.00041113,120,"2025-11-20T09:52:06.537",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495884,1763632326547,"fUSD",-300.0,0.00041116,2,"2025-11-20T09:52:06.547",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495885,1763632326557,"fUSD",-300.0,0.00041118,2,"2025-11-20T09:52:06.557",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495886,1763632326567,"fUSD",-300.0,0.00041121,2,"2025-11-20T09:52:06.567",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495887,1763632326578,"fUSD",-150.0,0.00041121,14,"2025-11-20T09:52:06.578",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495888,1763632326589,"fUSD",-500.0,0.00041123,2,"2025-11-20T09:52:06.589",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495889,1763632326599,"fUSD",-300.0,0.00041126,2,"2025-11-20T09:52:06.599",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495890,1763632326608,"fUSD",-300.0,0.00041146,2,"2025-11-20T09:52:06.608",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495891,1763632326619,"fUSD",-1000.0,0.00041149,14,"2025-11-20T09:52:06.619",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495892,1763632326630,"fUSD",-500.0,0.00041151,2,"2025-11-20T09:52:06.630",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495893,1763632326639,"fUSD",-1138.02345263,0.00041151,50,"2025-11-20T09:52:06.639",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495894,1763632326650,"fUSD",-1120.33073166,0.00041151,50,"2025-11-20T09:52:06.650",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495895,1763632326660,"fUSD",-1095.26866908,0.00041151,50,"2025-11-20T09:52:06.660",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495896,1763632326670,"fUSD",-1121.6720719,0.00041151,50,"2025-11-20T09:52:06.670",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495897,1763632326680,"fUSD",-1115.47110158,0.00041151,50,"2025-11-20T09:52:06.680",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495898,1763632326691,"fUSD",-1001.52962573,0.00041151,50,"2025-11-20T09:52:06.691",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495899,1763632326701,"fUSD",-1001.55095883,0.00041151,50,"2025-11-20T09:52:06.701",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495900,1763632326711,"fUSD",-1106.05584223,0.00041151,50,"2025-11-20T09:52:06.711",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495901,1763632326721,"fUSD",-1021.675059,0.00041151,50,"2025-11-20T09:52:06.721",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495902,1763632326731,"fUSD",-1101.32396291,0.00041151,50,"2025-11-20T09:52:06.731",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495903,1763632326742,"fUSD",-1031.51661726,0.00041151,50,"2025-11-20T09:52:06.742",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495904,1763632326751,"fUSD",-1059.81959596,0.00041151,50,"2025-11-20T09:52:06.751",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495905,1763632326761,"fUSD",-1257.84636249,0.00041151,50,"2025-11-20T09:52:06.761",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495906,1763632326771,"fUSD",-300.0,0.00041162,2,"2025-11-20T09:52:06.771",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495907,1763632326787,"fUSD",-300.0,0.00041162,2,"2025-11-20T09:52:06.787",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495908,1763632326799,"fUSD",-928.01677968,0.00041163,120,"2025-11-20T09:52:06.799",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495909,1763632326809,"fUSD",-300.0,0.00041165,2,"2025-11-20T09:52:06.809",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495910,1763632326819,"fUSD",-300.0,0.00041168,2,"2025-11-20T09:52:06.819",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495911,1763632326831,"fUSD",-480.821903,0.00041178,2,"2025-11-20T09:52:06.831",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495912,1763632326842,"fUSD",-300.0,0.00041183,2,"2025-11-20T09:52:06.842",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495913,1763632326852,"fUSD",-300.0,0.00041191,2,"2025-11-20T09:52:06.852",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495914,1763632326862,"fUSD",-150.0,0.00041193,120,"2025-11-20T09:52:06.862",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495915,1763632326875,"fUSD",-300.0,0.00041193,2,"2025-11-20T09:52:06.875",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495916,1763632326886,"fUSD",-300.0,0.00041198,2,"2025-11-20T09:52:06.886",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495917,1763632326898,"fUSD",-1000.0,0.000412,14,"2025-11-20T09:52:06.898",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495919,1763632327075,"fUSD",-300.0,0.0004121,2,"2025-11-20T09:52:07.075",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495920,1763632327087,"fUSD",-300.0,0.00041213,2,"2025-11-20T09:52:07.087",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495921,1763632327097,"fUSD",-150.89,0.00041213,120,"2025-11-20T09:52:07.097",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495922,1763632327106,"fUSD",-300.0,0.00041227,2,"2025-11-20T09:52:07.106",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495923,1763632327116,"fUSD",-300.0,0.00041228,2,"2025-11-20T09:52:07.116",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495924,1763632327129,"fUSD",-1000.0,0.00041259,14,"2025-11-20T09:52:07.129",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495925,1763632327138,"fUSD",-1000.0,0.00041272,14,"2025-11-20T09:52:07.138",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495926,1763632327148,"fUSD",-300.0,0.00041279,2,"2025-11-20T09:52:07.148",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495927,1763632327157,"fUSD",-152.0,0.00041285,11,"2025-11-20T09:52:07.157",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495928,1763632327167,"fUSD",-617.91613,0.00041288,30,"2025-11-20T09:52:07.167",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495929,1763632327178,"fUSD",-17823.47499708,0.0004129,7,"2025-11-20T09:52:07.178",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495930,1763632327194,"fUSD",-300.0,0.00041291,2,"2025-11-20T09:52:07.194",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495931,1763632327204,"fUSD",-300.0,0.00041297,2,"2025-11-20T09:52:07.204",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495932,1763632327214,"fUSD",-1000.0,0.000413,14,"2025-11-20T09:52:07.214",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495933,1763632327224,"fUSD",-300.0,0.00041305,2,"2025-11-20T09:52:07.224",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495934,1763632327235,"fUSD",-151.03173463,0.00041313,120,"2025-11-20T09:52:07.235",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495935,1763632327244,"fUSD",-300.0,0.00041314,2,"2025-11-20T09:52:07.244",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495936,1763632327254,"fUSD",-1022.0,0.0004132,30,"2025-11-20T09:52:07.254",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495937,1763632327264,"fUSD",-761.35287047,0.0004132,2,"2025-11-20T09:52:07.264",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495938,1763632327273,"fUSD",-154.51299331,0.00041326,14,"2025-11-20T09:52:07.273",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495939,1763632327282,"fUSD",-300.0,0.00041335,2,"2025-11-20T09:52:07.282",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495940,1763632327292,"fUSD",-300.0,0.00041342,2,"2025-11-20T09:52:07.292",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495941,1763632327301,"fUSD",-300.0,0.0004135,2,"2025-11-20T09:52:07.301",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495942,1763632327311,"fUSD",-150.0,0.00041358,14,"2025-11-20T09:52:07.311",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495943,1763632327321,"fUSD",-500.0,0.00041369,15,"2025-11-20T09:52:07.321",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495944,1763632327334,"fUSD",-500.0,0.00041369,2,"2025-11-20T09:52:07.334",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495945,1763632327344,"fUSD",-1025.68,0.00041369,2,"2025-11-20T09:52:07.344",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495946,1763632327354,"fUSD",-500.0,0.00041369,2,"2025-11-20T09:52:07.354",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495947,1763632327364,"fUSD",-4229.25,0.00041369,2,"2025-11-20T09:52:07.364",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495948,1763632327373,"fUSD",-500.0,0.00041369,2,"2025-11-20T09:52:07.373",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495949,1763632327383,"fUSD",-500.0,0.00041369,2,"2025-11-20T09:52:07.383",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495950,1763632327393,"fUSD",-300.0,0.00041369,2,"2025-11-20T09:52:07.393",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495951,1763632327403,"fUSD",-300.0,0.00041369,2,"2025-11-20T09:52:07.403",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495952,1763632327412,"fUSD",-500.0,0.00041369,2,"2025-11-20T09:52:07.412",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495953,1763632327422,"fUSD",-503.20975351,0.00041369,2,"2025-11-20T09:52:07.422",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495954,1763632327431,"fUSD",-500.0,0.0004137,30,"2025-11-20T09:52:07.431",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495955,1763632327442,"fUSD",-300.0,0.00041387,2,"2025-11-20T09:52:07.442",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495956,1763632327452,"fUSD",-300.0,0.00041387,2,"2025-11-20T09:52:07.452",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495957,1763632327461,"fUSD",-400.0,0.000414,120,"2025-11-20T09:52:07.461",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495958,1763632327471,"fUSD",-1000.0,0.00041408,14,"2025-11-20T09:52:07.471",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495959,1763632327482,"fUSD",-550.68,0.00041416,30,"2025-11-20T09:52:07.482",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495960,1763632327492,"fUSD",-550.68,0.00041416,30,"2025-11-20T09:52:07.492",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495961,1763632327502,"fUSD",-550.68,0.00041416,30,"2025-11-20T09:52:07.502",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495962,1763632327512,"fUSD",-550.68,0.00041416,30,"2025-11-20T09:52:07.512",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495963,1763632327522,"fUSD",-550.68,0.00041416,30,"2025-11-20T09:52:07.522",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495964,1763632327532,"fUSD",-550.68,0.00041416,30,"2025-11-20T09:52:07.532",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495965,1763632327542,"fUSD",-550.68,0.00041416,30,"2025-11-20T09:52:07.542",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495966,1763632327552,"fUSD",-550.68,0.00041416,30,"2025-11-20T09:52:07.552",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495967,1763632327562,"fUSD",-550.68,0.00041416,30,"2025-11-20T09:52:07.562",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495968,1763632327572,"fUSD",-550.68,0.00041416,30,"2025-11-20T09:52:07.572",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495969,1763632327583,"fUSD",-1101.36,0.00041416,30,"2025-11-20T09:52:07.583",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495970,1763632327594,"fUSD",-550.68,0.00041416,30,"2025-11-20T09:52:07.594",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495971,1763632327604,"fUSD",-550.68,0.00041416,30,"2025-11-20T09:52:07.604",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495972,1763632327614,"fUSD",-550.68,0.00041416,30,"2025-11-20T09:52:07.614",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495973,1763632327625,"fUSD",-550.68,0.00041416,30,"2025-11-20T09:52:07.625",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495974,1763632327635,"fUSD",-550.68,0.00041416,30,"2025-11-20T09:52:07.635",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495975,1763632327645,"fUSD",-550.68,0.00041416,30,"2025-11-20T09:52:07.645",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495976,1763632327656,"fUSD",-550.68,0.00041416,30,"2025-11-20T09:52:07.656",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495977,1763632327666,"fUSD",-550.68,0.00041416,30,"2025-11-20T09:52:07.666",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495978,1763632327676,"fUSD",-550.68,0.00041416,30,"2025-11-20T09:52:07.676",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495979,1763632327686,"fUSD",-550.68,0.00041416,30,"2025-11-20T09:52:07.686",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495980,1763632327695,"fUSD",-550.68,0.00041416,30,"2025-11-20T09:52:07.695",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495981,1763632327705,"fUSD",-550.68,0.00041416,30,"2025-11-20T09:52:07.705",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495982,1763632327716,"fUSD",-166.0,0.00041425,90,"2025-11-20T09:52:07.716",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495983,1763632327726,"fUSD",-164.0,0.00041425,90,"2025-11-20T09:52:07.726",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495984,1763632327736,"fUSD",-1000.0,0.00041442,14,"2025-11-20T09:52:07.736",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495985,1763632327745,"fUSD",-1630.12192876,0.0004145,30,"2025-11-20T09:52:07.745",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495986,1763632327755,"fUSD",-300.0,0.00041472,2,"2025-11-20T09:52:07.755",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495987,1763632327766,"fUSD",-150.0,0.00041475,14,"2025-11-20T09:52:07.766",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495988,1763632327775,"fUSD",-300.0,0.0004148,2,"2025-11-20T09:52:07.775",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495989,1763632327788,"fUSD",-617.91613,0.00041488,30,"2025-11-20T09:52:07.788",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495990,1763632327801,"fUSD",-1000.0,0.00041492,14,"2025-11-20T09:52:07.801",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495991,1763632327811,"fUSD",-300.0,0.00041495,2,"2025-11-20T09:52:07.811",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495992,1763632327822,"fUSD",-300.0,0.00041558,2,"2025-11-20T09:52:07.822",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495993,1763632327835,"fUSD",-300.0,0.00041573,2,"2025-11-20T09:52:07.835",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495994,1763632327845,"fUSD",-1000.0,0.00041598,14,"2025-11-20T09:52:07.845",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495995,1763632327855,"fUSD",-300.0,0.00041606,2,"2025-11-20T09:52:07.855",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495996,1763632327865,"fUSD",-575.0,0.00041611,2,"2025-11-20T09:52:07.865",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495997,1763632327875,"fUSD",-1319.0,0.00041611,2,"2025-11-20T09:52:07.875",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495998,1763632327886,"fUSD",-764.048,0.00041611,2,"2025-11-20T09:52:07.886",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495999,1763632327895,"fUSD",-907.0,0.00041611,2,"2025-11-20T09:52:07.895",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496000,1763632327906,"fUSD",-1191.0,0.00041611,2,"2025-11-20T09:52:07.906",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496001,1763632327915,"fUSD",-794.0,0.00041611,2,"2025-11-20T09:52:07.915",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496002,1763632327925,"fUSD",-1256.0,0.00041611,2,"2025-11-20T09:52:07.925",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496003,1763632327935,"fUSD",-1000.0,0.00041618,14,"2025-11-20T09:52:07.935",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496004,1763632327945,"fUSD",-256.71631754,0.00041643,15,"2025-11-20T09:52:07.945",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496005,1763632327955,"fUSD",-500.0,0.00041643,2,"2025-11-20T09:52:07.955",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496006,1763632327965,"fUSD",-1025.68,0.00041643,2,"2025-11-20T09:52:07.965",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496007,1763632327976,"fUSD",-500.0,0.00041643,2,"2025-11-20T09:52:07.976",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496008,1763632327986,"fUSD",-4229.25,0.00041643,2,"2025-11-20T09:52:07.986",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496009,1763632327996,"fUSD",-500.0,0.00041643,2,"2025-11-20T09:52:07.996",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496010,1763632328006,"fUSD",-500.0,0.00041643,2,"2025-11-20T09:52:08.006",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496011,1763632328016,"fUSD",-300.0,0.00041643,2,"2025-11-20T09:52:08.016",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496012,1763632328026,"fUSD",-300.0,0.00041643,2,"2025-11-20T09:52:08.026",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496013,1763632328037,"fUSD",-500.0,0.00041643,2,"2025-11-20T09:52:08.037",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496014,1763632328047,"fUSD",-500.0,0.00041644,30,"2025-11-20T09:52:08.047",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496015,1763632328057,"fUSD",-1000.0,0.00041669,14,"2025-11-20T09:52:08.057",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496016,1763632328067,"fUSD",-617.91613,0.00041688,30,"2025-11-20T09:52:08.067",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496017,1763632328078,"fUSD",-300.0,0.00041691,2,"2025-11-20T09:52:08.078",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496018,1763632328089,"fUSD",-300.0,0.00041692,2,"2025-11-20T09:52:08.089",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496019,1763632328099,"fUSD",-300.0,0.00041697,2,"2025-11-20T09:52:08.099",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496020,1763632328110,"fUSD",-300.0,0.00041715,2,"2025-11-20T09:52:08.110",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496021,1763632328120,"fUSD",-300.0,0.00041723,2,"2025-11-20T09:52:08.120",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496022,1763632328131,"fUSD",-300.0,0.00041726,2,"2025-11-20T09:52:08.131",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496023,1763632328143,"fUSD",-1000.0,0.00041734,14,"2025-11-20T09:52:08.143",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496024,1763632328153,"fUSD",-1022.0,0.00041742,30,"2025-11-20T09:52:08.153",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496025,1763632328163,"fUSD",-300.0,0.00041748,2,"2025-11-20T09:52:08.163",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496026,1763632328173,"fUSD",-88059.17445721,0.0004175,30,"2025-11-20T09:52:08.173",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496027,1763632328184,"fUSD",-1014.96,0.0004176,120,"2025-11-20T09:52:08.184",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496028,1763632328194,"fUSD",-1000.0,0.0004176,14,"2025-11-20T09:52:08.194",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496029,1763632328205,"fUSD",-300.0,0.00041771,2,"2025-11-20T09:52:08.205",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496030,1763632328216,"fUSD",-300.0,0.00041772,2,"2025-11-20T09:52:08.216",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496031,1763632328227,"fUSD",-300.0,0.00041779,2,"2025-11-20T09:52:08.227",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496032,1763632328237,"fUSD",-300.0,0.00041787,2,"2025-11-20T09:52:08.237",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496033,1763632328247,"fUSD",-1031.4582,0.00041799,2,"2025-11-20T09:52:08.247",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496034,1763632328258,"fUSD",-165.47731785,0.000418,2,"2025-11-20T09:52:08.258",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496035,1763632328268,"fUSD",-189.28916148,0.000418,120,"2025-11-20T09:52:08.268",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496036,1763632328278,"fUSD",-240.27492228,0.000418,120,"2025-11-20T09:52:08.278",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496037,1763632328288,"fUSD",-306.83529581,0.000418,120,"2025-11-20T09:52:08.288",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496038,1763632328298,"fUSD",-263.92306069,0.000418,120,"2025-11-20T09:52:08.298",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496039,1763632328309,"fUSD",-473.94073696,0.000418,120,"2025-11-20T09:52:08.309",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496040,1763632328320,"fUSD",-300.0,0.000418,2,"2025-11-20T09:52:08.320",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496041,1763632328333,"fUSD",-300.0,0.00041805,2,"2025-11-20T09:52:08.333",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496042,1763632328344,"fUSD",-300.0,0.00041821,2,"2025-11-20T09:52:08.344",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496043,1763632328354,"fUSD",-300.0,0.00041826,2,"2025-11-20T09:52:08.354",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496044,1763632328365,"fUSD",-300.0,0.00041829,2,"2025-11-20T09:52:08.365",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496045,1763632328375,"fUSD",-173.74921227,0.0004183,120,"2025-11-20T09:52:08.375",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496046,1763632328385,"fUSD",-1280.37629059,0.0004183,120,"2025-11-20T09:52:08.385",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496047,1763632328396,"fUSD",-175.24866702,0.0004183,120,"2025-11-20T09:52:08.396",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496048,1763632328407,"fUSD",-300.0,0.00041834,2,"2025-11-20T09:52:08.407",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496049,1763632328417,"fUSD",-223.96854226,0.00041838,120,"2025-11-20T09:52:08.417",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496050,1763632328427,"fUSD",-300.0,0.00041852,2,"2025-11-20T09:52:08.427",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496051,1763632328438,"fUSD",-2000.0,0.00041868,3,"2025-11-20T09:52:08.438",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496052,1763632328448,"fUSD",-1000.0,0.00041874,14,"2025-11-20T09:52:08.448",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496053,1763632328457,"fUSD",-300.0,0.00041877,2,"2025-11-20T09:52:08.457",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496054,1763632328466,"fUSD",-617.91613,0.00041888,30,"2025-11-20T09:52:08.466",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496055,1763632328476,"fUSD",-150.0,0.00041897,30,"2025-11-20T09:52:08.476",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496056,1763632328486,"fUSD",-200.0,0.000419,120,"2025-11-20T09:52:08.486",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496057,1763632328496,"fUSD",-203.6357478,0.000419,120,"2025-11-20T09:52:08.496",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496058,1763632328506,"fUSD",-217.32483357,0.000419,120,"2025-11-20T09:52:08.506",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496059,1763632328516,"fUSD",-175.59342701,0.000419,120,"2025-11-20T09:52:08.516",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496060,1763632328527,"fUSD",-201.11936185,0.000419,120,"2025-11-20T09:52:08.527",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496061,1763632328538,"fUSD",-186.02,0.000419,48,"2025-11-20T09:52:08.538",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496063,1763632328549,"fUSD",-154.8,0.000419,30,"2025-11-20T09:52:08.549",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496064,1763632328560,"fUSD",-500.0,0.00041917,2,"2025-11-20T09:52:08.560",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496065,1763632328571,"fUSD",-1025.68,0.00041917,2,"2025-11-20T09:52:08.571",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496066,1763632328583,"fUSD",-500.0,0.00041917,2,"2025-11-20T09:52:08.583",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496067,1763632328595,"fUSD",-4229.25,0.00041917,2,"2025-11-20T09:52:08.595",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496068,1763632328606,"fUSD",-500.0,0.00041917,2,"2025-11-20T09:52:08.606",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496069,1763632328617,"fUSD",-500.0,0.00041917,2,"2025-11-20T09:52:08.617",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496070,1763632328627,"fUSD",-300.0,0.00041917,2,"2025-11-20T09:52:08.627",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496071,1763632328638,"fUSD",-300.0,0.00041917,2,"2025-11-20T09:52:08.638",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496072,1763632328649,"fUSD",-500.0,0.00041917,2,"2025-11-20T09:52:08.649",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496073,1763632328659,"fUSD",-500.0,0.00041918,30,"2025-11-20T09:52:08.659",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496074,1763632328670,"fUSD",-1277.13166293,0.00041918,120,"2025-11-20T09:52:08.670",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496075,1763632328680,"fUSD",-1000.0,0.00041918,30,"2025-11-20T09:52:08.680",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496076,1763632328691,"fUSD",-1000.0,0.00041918,30,"2025-11-20T09:52:08.691",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496077,1763632328702,"fUSD",-1000.0,0.00041918,30,"2025-11-20T09:52:08.702",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496078,1763632328712,"fUSD",-1000.0,0.00041918,30,"2025-11-20T09:52:08.712",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496079,1763632328722,"fUSD",-1000.0,0.00041918,30,"2025-11-20T09:52:08.722",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496080,1763632328733,"fUSD",-1000.0,0.00041918,30,"2025-11-20T09:52:08.733",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496081,1763632328745,"fUSD",-1000.0,0.00041918,30,"2025-11-20T09:52:08.745",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496082,1763632328757,"fUSD",-1000.0,0.00041918,30,"2025-11-20T09:52:08.757",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496083,1763632328768,"fUSD",-1000.0,0.00041918,30,"2025-11-20T09:52:08.768",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496084,1763632328779,"fUSD",-1000.0,0.00041918,30,"2025-11-20T09:52:08.779",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496085,1763632328793,"fUSD",-1000.0,0.00041918,30,"2025-11-20T09:52:08.793",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496086,1763632328805,"fUSD",-1000.0,0.00041918,30,"2025-11-20T09:52:08.805",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496087,1763632328815,"fUSD",-1000.0,0.00041918,30,"2025-11-20T09:52:08.815",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496088,1763632328827,"fUSD",-1000.0,0.00041918,30,"2025-11-20T09:52:08.827",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496089,1763632328838,"fUSD",-1000.0,0.00041918,30,"2025-11-20T09:52:08.838",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496090,1763632328850,"fUSD",-1000.0,0.00041918,30,"2025-11-20T09:52:08.850",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496091,1763632328860,"fUSD",-1000.0,0.00041918,30,"2025-11-20T09:52:08.860",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496092,1763632328874,"fUSD",-1000.0,0.00041918,30,"2025-11-20T09:52:08.874",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496093,1763632328884,"fUSD",-1000.0,0.00041918,30,"2025-11-20T09:52:08.884",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496094,1763632328895,"fUSD",-1000.0,0.00041918,30,"2025-11-20T09:52:08.895",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496095,1763632328905,"fUSD",-1000.0,0.00041918,30,"2025-11-20T09:52:08.905",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496096,1763632328916,"fUSD",-1000.0,0.00041918,30,"2025-11-20T09:52:08.916",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496097,1763632328927,"fUSD",-1000.0,0.00041918,30,"2025-11-20T09:52:08.927",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496098,1763632328938,"fUSD",-1000.0,0.00041918,30,"2025-11-20T09:52:08.938",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496099,1763632328949,"fUSD",-1000.0,0.00041918,30,"2025-11-20T09:52:08.949",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496100,1763632328963,"fUSD",-1000.0,0.00041918,30,"2025-11-20T09:52:08.963",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496101,1763632328974,"fUSD",-1000.0,0.00041918,30,"2025-11-20T09:52:08.974",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496102,1763632328985,"fUSD",-1000.0,0.00041918,30,"2025-11-20T09:52:08.985",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496103,1763632328995,"fUSD",-1000.0,0.00041918,30,"2025-11-20T09:52:08.995",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496104,1763632329006,"fUSD",-1000.0,0.00041918,30,"2025-11-20T09:52:09.006",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496105,1763632329016,"fUSD",-1000.0,0.00041918,30,"2025-11-20T09:52:09.016",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496106,1763632329026,"fUSD",-1000.0,0.00041918,30,"2025-11-20T09:52:09.026",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496107,1763632329037,"fUSD",-1000.0,0.00041918,30,"2025-11-20T09:52:09.037",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496108,1763632329047,"fUSD",-1000.0,0.00041918,30,"2025-11-20T09:52:09.047",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496109,1763632329058,"fUSD",-1000.0,0.00041918,30,"2025-11-20T09:52:09.058",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496110,1763632329068,"fUSD",-1000.0,0.00041918,30,"2025-11-20T09:52:09.068",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496111,1763632329080,"fUSD",-1000.0,0.00041918,30,"2025-11-20T09:52:09.080",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496112,1763632329090,"fUSD",-1000.0,0.00041918,30,"2025-11-20T09:52:09.090",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496113,1763632329102,"fUSD",-1000.0,0.00041918,30,"2025-11-20T09:52:09.102",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496114,1763632329113,"fUSD",-1000.0,0.00041918,30,"2025-11-20T09:52:09.113",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496115,1763632329124,"fUSD",-1000.0,0.00041918,30,"2025-11-20T09:52:09.124",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496116,1763632329135,"fUSD",-1000.0,0.00041918,30,"2025-11-20T09:52:09.135",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496117,1763632329146,"fUSD",-1000.0,0.00041918,30,"2025-11-20T09:52:09.146",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496118,1763632329156,"fUSD",-1000.0,0.00041918,30,"2025-11-20T09:52:09.156",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496119,1763632329166,"fUSD",-1000.0,0.00041918,30,"2025-11-20T09:52:09.166",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496120,1763632329177,"fUSD",-1000.0,0.00041918,30,"2025-11-20T09:52:09.177",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496121,1763632329191,"fUSD",-1000.0,0.00041918,30,"2025-11-20T09:52:09.191",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496122,1763632329203,"fUSD",-1000.0,0.00041918,30,"2025-11-20T09:52:09.203",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496123,1763632329213,"fUSD",-1000.0,0.00041918,30,"2025-11-20T09:52:09.213",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496124,1763632329225,"fUSD",-1000.0,0.00041918,30,"2025-11-20T09:52:09.225",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496125,1763632329235,"fUSD",-1000.0,0.00041918,30,"2025-11-20T09:52:09.235",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496126,1763632329246,"fUSD",-1000.0,0.00041918,30,"2025-11-20T09:52:09.246",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496127,1763632329258,"fUSD",-1000.0,0.00041918,30,"2025-11-20T09:52:09.258",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496128,1763632329268,"fUSD",-1000.0,0.00041918,30,"2025-11-20T09:52:09.268",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496129,1763632329279,"fUSD",-1000.0,0.00041918,30,"2025-11-20T09:52:09.279",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496130,1763632329289,"fUSD",-1000.0,0.00041918,30,"2025-11-20T09:52:09.289",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496131,1763632329299,"fUSD",-1000.0,0.00041918,30,"2025-11-20T09:52:09.299",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496132,1763632329309,"fUSD",-1000.0,0.00041918,30,"2025-11-20T09:52:09.309",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496133,1763632329319,"fUSD",-1000.0,0.00041918,30,"2025-11-20T09:52:09.319",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496134,1763632329330,"fUSD",-1000.0,0.00041918,30,"2025-11-20T09:52:09.330",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496135,1763632329340,"fUSD",-1000.0,0.00041918,30,"2025-11-20T09:52:09.340",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496136,1763632329351,"fUSD",-1000.0,0.00041918,30,"2025-11-20T09:52:09.351",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496137,1763632329361,"fUSD",-1000.0,0.00041918,30,"2025-11-20T09:52:09.361",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496138,1763632329370,"fUSD",-1000.0,0.00041918,30,"2025-11-20T09:52:09.370",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496139,1763632329380,"fUSD",-1000.0,0.00041918,30,"2025-11-20T09:52:09.380",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496140,1763632329393,"fUSD",-1000.0,0.00041918,30,"2025-11-20T09:52:09.393",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496141,1763632329404,"fUSD",-1000.0,0.00041918,30,"2025-11-20T09:52:09.404",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496142,1763632329414,"fUSD",-1000.0,0.00041918,30,"2025-11-20T09:52:09.414",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496143,1763632329424,"fUSD",-1000.0,0.00041918,30,"2025-11-20T09:52:09.424",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496144,1763632329434,"fUSD",-1000.0,0.00041918,30,"2025-11-20T09:52:09.434",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496145,1763632329444,"fUSD",-1000.0,0.00041918,30,"2025-11-20T09:52:09.444",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496146,1763632329454,"fUSD",-1000.0,0.00041918,30,"2025-11-20T09:52:09.454",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496147,1763632329463,"fUSD",-188.0,0.00041918,30,"2025-11-20T09:52:09.463",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496148,1763632329474,"fUSD",-1000.0,0.00041918,30,"2025-11-20T09:52:09.474",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496149,1763632329484,"fUSD",-1000.0,0.00041918,30,"2025-11-20T09:52:09.484",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496150,1763632329494,"fUSD",-1000.0,0.00041918,30,"2025-11-20T09:52:09.494",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496151,1763632329505,"fUSD",-1000.0,0.00041918,30,"2025-11-20T09:52:09.505",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496152,1763632329514,"fUSD",-1000.0,0.00041918,30,"2025-11-20T09:52:09.514",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496153,1763632329524,"fUSD",-1000.0,0.00041918,30,"2025-11-20T09:52:09.524",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496154,1763632329535,"fUSD",-1000.0,0.00041918,30,"2025-11-20T09:52:09.535",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496155,1763632329545,"fUSD",-1000.0,0.00041918,30,"2025-11-20T09:52:09.545",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496156,1763632329555,"fUSD",-1000.0,0.00041918,30,"2025-11-20T09:52:09.555",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496157,1763632329565,"fUSD",-1000.0,0.00041918,30,"2025-11-20T09:52:09.565",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496158,1763632329576,"fUSD",-1000.0,0.00041918,30,"2025-11-20T09:52:09.576",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496159,1763632329586,"fUSD",-1000.0,0.00041918,30,"2025-11-20T09:52:09.586",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496160,1763632329596,"fUSD",-1000.0,0.00041918,30,"2025-11-20T09:52:09.596",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496161,1763632329606,"fUSD",-1000.0,0.00041918,30,"2025-11-20T09:52:09.606",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496162,1763632329616,"fUSD",-1000.0,0.00041918,30,"2025-11-20T09:52:09.616",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496163,1763632329626,"fUSD",-1000.0,0.00041918,30,"2025-11-20T09:52:09.626",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496164,1763632329637,"fUSD",-1000.0,0.00041918,30,"2025-11-20T09:52:09.637",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496165,1763632329647,"fUSD",-1000.0,0.00041918,30,"2025-11-20T09:52:09.647",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496166,1763632329658,"fUSD",-1000.0,0.00041918,30,"2025-11-20T09:52:09.658",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496167,1763632329669,"fUSD",-1000.0,0.00041918,30,"2025-11-20T09:52:09.669",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496168,1763632329680,"fUSD",-1000.0,0.00041918,30,"2025-11-20T09:52:09.680",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496169,1763632329850,"fUSD",-1000.0,0.00041918,30,"2025-11-20T09:52:09.850",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496170,1763632329862,"fUSD",-1000.0,0.00041918,30,"2025-11-20T09:52:09.862",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496171,1763632329871,"fUSD",-1000.0,0.00041918,30,"2025-11-20T09:52:09.871",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496172,1763632329881,"fUSD",-1000.0,0.00041918,30,"2025-11-20T09:52:09.881",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496173,1763632329891,"fUSD",-300.0,0.0004193,2,"2025-11-20T09:52:09.891",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496174,1763632329901,"fUSD",-1000.0,0.00041936,14,"2025-11-20T09:52:09.901",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496175,1763632329911,"fUSD",-408.02351572,0.00041939,14,"2025-11-20T09:52:09.911",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496176,1763632329921,"fUSD",-300.0,0.00041942,2,"2025-11-20T09:52:09.921",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496177,1763632329931,"fUSD",-900.0,0.00041958,30,"2025-11-20T09:52:09.931",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496178,1763632329941,"fUSD",-900.0,0.00041958,30,"2025-11-20T09:52:09.941",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496179,1763632329950,"fUSD",-900.0,0.00041958,30,"2025-11-20T09:52:09.950",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496180,1763632329960,"fUSD",-900.0,0.00041958,30,"2025-11-20T09:52:09.960",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496181,1763632329969,"fUSD",-900.0,0.00041958,30,"2025-11-20T09:52:09.969",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496182,1763632329979,"fUSD",-900.0,0.00041958,30,"2025-11-20T09:52:09.979",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496183,1763632329989,"fUSD",-1000.0,0.00041975,14,"2025-11-20T09:52:09.989",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496184,1763632329999,"fUSD",-222.169,0.0004198,40,"2025-11-20T09:52:09.999",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496185,1763632330009,"fUSD",-1000.0,0.00041982,14,"2025-11-20T09:52:10.009",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496186,1763632330020,"fUSD",-1000.0,0.00041984,14,"2025-11-20T09:52:10.020",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496187,1763632330030,"fUSD",-186.2748715,0.00041986,30,"2025-11-20T09:52:10.030",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496188,1763632330039,"fUSD",-163.85,0.00041987,30,"2025-11-20T09:52:10.039",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496189,1763632330048,"fUSD",-300.0,0.00041989,2,"2025-11-20T09:52:10.048",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496190,1763632330058,"fUSD",-4703.05063062,0.0004199,120,"2025-11-20T09:52:10.058",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496191,1763632330068,"fUSD",-1000.33508204,0.0004199,2,"2025-11-20T09:52:10.068",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496192,1763632330077,"fUSD",-162.55780018,0.0004199,14,"2025-11-20T09:52:10.077",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496193,1763632330087,"fUSD",-156.0,0.0004199,14,"2025-11-20T09:52:10.087",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496194,1763632330097,"fUSD",-151.0,0.0004199,14,"2025-11-20T09:52:10.097",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496195,1763632330106,"fUSD",-152.0,0.0004199,14,"2025-11-20T09:52:10.106",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496196,1763632330116,"fUSD",-156.32332827,0.0004199,14,"2025-11-20T09:52:10.116",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496197,1763632330126,"fUSD",-151.0,0.0004199,14,"2025-11-20T09:52:10.126",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496198,1763632330135,"fUSD",-152.0,0.0004199,14,"2025-11-20T09:52:10.135",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496199,1763632330145,"fUSD",-156.0,0.0004199,14,"2025-11-20T09:52:10.145",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496200,1763632330155,"fUSD",-152.0,0.0004199,14,"2025-11-20T09:52:10.155",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496201,1763632330165,"fUSD",-151.0,0.0004199,14,"2025-11-20T09:52:10.165",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496202,1763632330174,"fUSD",-911.0590491,0.0004199,14,"2025-11-20T09:52:10.174",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496203,1763632330183,"fUSD",-157.61419424,0.0004199,14,"2025-11-20T09:52:10.183",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496204,1763632330193,"fUSD",-152.0,0.0004199,14,"2025-11-20T09:52:10.193",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496205,1763632330202,"fUSD",-222.38828946,0.0004199,14,"2025-11-20T09:52:10.202",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496206,1763632330212,"fUSD",-829.0,0.0004199,14,"2025-11-20T09:52:10.212",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496207,1763632330222,"fUSD",-152.0,0.0004199,14,"2025-11-20T09:52:10.222",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496208,1763632330233,"fUSD",-829.0,0.0004199,14,"2025-11-20T09:52:10.233",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496209,1763632330242,"fUSD",-151.0,0.0004199,14,"2025-11-20T09:52:10.242",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496210,1763632330252,"fUSD",-185.84471793,0.0004199,14,"2025-11-20T09:52:10.252",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496211,1763632330262,"fUSD",-901.6027639,0.0004199,14,"2025-11-20T09:52:10.262",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496212,1763632330271,"fUSD",-151.0,0.0004199,14,"2025-11-20T09:52:10.271",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496213,1763632330280,"fUSD",-152.0,0.0004199,14,"2025-11-20T09:52:10.280",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496214,1763632330293,"fUSD",-151.0,0.0004199,14,"2025-11-20T09:52:10.293",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496215,1763632330303,"fUSD",-152.0,0.0004199,14,"2025-11-20T09:52:10.303",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496216,1763632330313,"fUSD",-151.0,0.0004199,14,"2025-11-20T09:52:10.313",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496217,1763632330323,"fUSD",-152.0,0.0004199,14,"2025-11-20T09:52:10.323",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496218,1763632330333,"fUSD",-166.0,0.0004199,14,"2025-11-20T09:52:10.333",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496219,1763632330343,"fUSD",-151.0,0.0004199,14,"2025-11-20T09:52:10.343",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496220,1763632330352,"fUSD",-152.0,0.0004199,14,"2025-11-20T09:52:10.352",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496221,1763632330362,"fUSD",-151.0,0.0004199,14,"2025-11-20T09:52:10.362",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496222,1763632330372,"fUSD",-152.0,0.0004199,14,"2025-11-20T09:52:10.372",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496223,1763632330381,"fUSD",-151.0,0.0004199,14,"2025-11-20T09:52:10.381",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496224,1763632330392,"fUSD",-152.0,0.0004199,14,"2025-11-20T09:52:10.392",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496225,1763632330402,"fUSD",-151.0,0.0004199,14,"2025-11-20T09:52:10.402",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496226,1763632330411,"fUSD",-152.0,0.0004199,14,"2025-11-20T09:52:10.411",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496227,1763632330421,"fUSD",-151.0,0.0004199,14,"2025-11-20T09:52:10.421",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496228,1763632330430,"fUSD",-152.0,0.0004199,14,"2025-11-20T09:52:10.430",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496229,1763632330440,"fUSD",-290.28933422,0.0004199,14,"2025-11-20T09:52:10.440",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496230,1763632330449,"fUSD",-151.0,0.0004199,14,"2025-11-20T09:52:10.449",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496231,1763632330460,"fUSD",-5444.0,0.00041991,120,"2025-11-20T09:52:10.460",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496232,1763632330469,"fUSD",-5728.4,0.00041993,30,"2025-11-20T09:52:10.469",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496233,1763632330479,"fUSD",-370.1918914,0.00041999,120,"2025-11-20T09:52:10.479",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496234,1763632330488,"fUSD",-659.92735987,0.00042,2,"2025-11-20T09:52:10.488",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496235,1763632330498,"fUSD",-493111.1658,0.00042,3,"2025-11-20T09:52:10.498",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496236,1763632330508,"fUSD",-29091.65009835,0.00042,2,"2025-11-20T09:52:10.508",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496237,1763632330518,"fUSD",-260.84,0.00042,30,"2025-11-20T09:52:10.518",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496238,1763632330527,"fUSD",-1131.32695195,0.00042,120,"2025-11-20T09:52:10.527",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496239,1763632330536,"fUSD",-434.88715765,0.00042,120,"2025-11-20T09:52:10.536",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496240,1763632330546,"fUSD",-246.26903287,0.00042,120,"2025-11-20T09:52:10.546",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496241,1763632330555,"fUSD",-300.0,0.00042,120,"2025-11-20T09:52:10.555",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496242,1763632330565,"fUSD",-950.7,0.00042,30,"2025-11-20T09:52:10.565",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496243,1763632330574,"fUSD",-176.753355,0.00042,49,"2025-11-20T09:52:10.574",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496244,1763632330584,"fUSD",-165.0,0.00042,30,"2025-11-20T09:52:10.584",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496245,1763632330594,"fUSD",-161.0,0.00042,30,"2025-11-20T09:52:10.594",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496246,1763632330603,"fUSD",-161.0,0.00042,30,"2025-11-20T09:52:10.603",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496247,1763632330613,"fUSD",-161.0,0.00042,30,"2025-11-20T09:52:10.613",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496248,1763632330623,"fUSD",-161.0,0.00042,30,"2025-11-20T09:52:10.623",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496249,1763632330633,"fUSD",-1000.0,0.00042039,15,"2025-11-20T09:52:10.633",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496250,1763632330642,"fUSD",-13114645.98241786,0.0004204,7,"2025-11-20T09:52:10.642",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496251,1763632330652,"fUSD",-40829959.97643505,0.0004204,7,"2025-11-20T09:52:10.652",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496252,1763632331007,"fUSD",201.0,0.00032877,120,"2025-11-20T09:52:11.007",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496254,1763632331878,"fUSD",163.2114,0.00016128,2,"2025-11-20T09:52:11.878",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496256,1763632333337,"fUSD",8136.8186,0.00016128,2,"2025-11-20T09:52:13.337",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496257,1763632333362,"fUSD",10000.01,0.00016128,2,"2025-11-20T09:52:13.362",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496258,1763632333385,"fUSD",10000.01,0.00016128,2,"2025-11-20T09:52:13.385",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496259,1763632333408,"fUSD",10000.01,0.00016128,2,"2025-11-20T09:52:13.408",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496260,1763632333432,"fUSD",10000.01,0.00016128,2,"2025-11-20T09:52:13.432",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496261,1763632333455,"fUSD",10000.01,0.00016128,2,"2025-11-20T09:52:13.455",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496262,1763632333479,"fUSD",10000.01,0.00016128,2,"2025-11-20T09:52:13.479",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496263,1763632333502,"fUSD",10000.01,0.00016128,2,"2025-11-20T09:52:13.502",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496264,1763632333525,"fUSD",10000.01,0.00016128,2,"2025-11-20T09:52:13.525",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496265,1763632333549,"fUSD",10000.01,0.00016128,2,"2025-11-20T09:52:13.549",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496266,1763632333573,"fUSD",10000.01,0.00016128,2,"2025-11-20T09:52:13.573",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496267,1763632333598,"fUSD",10000.01,0.00016128,2,"2025-11-20T09:52:13.598",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496268,1763632333623,"fUSD",10000.01,0.00016128,2,"2025-11-20T09:52:13.623",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496269,1763632333648,"fUSD",10000.01,0.00016128,2,"2025-11-20T09:52:13.648",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496270,1763632333672,"fUSD",10000.01,0.00016128,2,"2025-11-20T09:52:13.672",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496271,1763632334558,"fUSD",-418.73460921,0.00016128,2,"2025-11-20T09:52:14.558",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496274,1763632337738,"fUSD",-289.74907422,0.00016128,2,"2025-11-20T09:52:17.738",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496277,1763632339120,"fUSD",-9381.63061362,0.00016128,2,"2025-11-20T09:52:19.120",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496278,1763632340350,"fUSD",-10000.01,0.00016128,2,"2025-11-20T09:52:20.350",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496279,1763632340468,"fUSD",-10000.01,0.00016128,2,"2025-11-20T09:52:20.468",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496280,1763632340657,"fUSD",-10000.01,0.00016128,2,"2025-11-20T09:52:20.657",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496281,1763632340787,"fUSD",-10000.01,0.00016128,2,"2025-11-20T09:52:20.787",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496282,1763632341024,"fUSD",165.554065,0.0004204,120,"2025-11-20T09:52:21.024",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496283,1763632341041,"fUSD",-10000.01,0.00016128,2,"2025-11-20T09:52:21.041",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496284,1763632341067,"fUSD",-10000.01,0.00016128,2,"2025-11-20T09:52:21.067",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496285,1763632341347,"fUSD",-10000.01,0.00016128,2,"2025-11-20T09:52:21.347",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496286,1763632341384,"fUSD",165.554065,0.0004204,120,"2025-11-20T09:52:21.384",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496287,1763632341478,"fUSD",-10000.01,0.00016128,2,"2025-11-20T09:52:21.478",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496288,1763632341512,"fUSD",-297.39,0.00016128,2,"2025-11-20T09:52:21.512",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496289,1763632341586,"fUSD",-10000.01,0.00016128,2,"2025-11-20T09:52:21.586",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496290,1763632341706,"fUSD",-10000.01,0.00016128,2,"2025-11-20T09:52:21.706",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496291,1763632341817,"fUSD",-10000.01,0.00016128,2,"2025-11-20T09:52:21.817",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496292,1763632341854,"fUSD",152.077704,0.0004204,120,"2025-11-20T09:52:21.854",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496293,1763632341922,"fUSD",165.554065,0.0004204,120,"2025-11-20T09:52:21.922",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496294,1763632341954,"fUSD",-10000.01,0.00016128,2,"2025-11-20T09:52:21.954",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496296,1763632342081,"fUSD",-10000.01,0.00016128,2,"2025-11-20T09:52:22.081",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496297,1763632342190,"fUSD",-10000.01,0.00016128,2,"2025-11-20T09:52:22.190",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496298,1763632342257,"fUSD",152.077704,0.0004204,120,"2025-11-20T09:52:22.257",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496299,1763632342293,"fUSD",165.554065,0.0004204,120,"2025-11-20T09:52:22.293",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496300,1763632342631,"fUSD",152.077704,0.0004204,120,"2025-11-20T09:52:22.631",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496301,1763632342666,"fUSD",165.554065,0.0004204,120,"2025-11-20T09:52:22.666",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496302,1763632343025,"fUSD",165.554065,0.0004204,120,"2025-11-20T09:52:23.025",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496303,1763632343233,"fUSD",152.077704,0.0004204,120,"2025-11-20T09:52:23.233",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496304,1763632343578,"fUSD",-312.00000017,0.00016128,2,"2025-11-20T09:52:23.578",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496305,1763632343753,"fUSD",165.554065,0.0004204,120,"2025-11-20T09:52:23.753",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496306,1763632344100,"fUSD",165.554065,0.0004204,120,"2025-11-20T09:52:24.100",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496308,1763632344456,"fUSD",165.554065,0.0004204,120,"2025-11-20T09:52:24.456",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496309,1763632346449,"fUSD",-10000.01,0.00016128,2,"2025-11-20T09:52:26.449",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496310,1763632346603,"fUSD",-10000.01,0.00016128,2,"2025-11-20T09:52:26.603",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496312,1763632346762,"fUSD",-10000.01,0.00016128,2,"2025-11-20T09:52:26.762",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496313,1763632346817,"fUSD",-294.90183944,0.00016128,2,"2025-11-20T09:52:26.817",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496314,1763632346886,"fUSD",-10000.01,0.00016128,2,"2025-11-20T09:52:26.886",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496315,1763632346997,"fUSD",-10000.01,0.00016128,2,"2025-11-20T09:52:26.997",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496316,1763632347164,"fUSD",-10000.01,0.00016128,2,"2025-11-20T09:52:27.164",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496317,1763632347394,"fUSD",-10000.01,0.00016128,2,"2025-11-20T09:52:27.394",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496318,1763632347515,"fUSD",-10000.01,0.00016128,2,"2025-11-20T09:52:27.515",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496319,1763632347631,"fUSD",-10000.01,0.00016128,2,"2025-11-20T09:52:27.631",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496320,1763632347733,"fUSD",-10000.01,0.00016128,2,"2025-11-20T09:52:27.733",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496321,1763632347870,"fUSD",-10000.01,0.00016128,2,"2025-11-20T09:52:27.870",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496322,1763632349497,"fUSD",-10000.01,0.00016128,2,"2025-11-20T09:52:29.497",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496323,1763632350341,"fUSD",-801.36451612,0.00016128,2,"2025-11-20T09:52:30.341",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496325,1763632352338,"fUSD",157.69719,0.0004204,120,"2025-11-20T09:52:32.338",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496326,1763632352682,"fUSD",157.69719,0.0004204,120,"2025-11-20T09:52:32.682",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496327,1763632352867,"fUSD",-10000.01,0.00016128,2,"2025-11-20T09:52:32.867",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496328,1763632353008,"fUSD",157.69719,0.0004204,120,"2025-11-20T09:52:33.008",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496329,1763632353239,"fUSD",-10000.01,0.00016128,2,"2025-11-20T09:52:33.239",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496330,1763632353294,"fUSD",-262.22754723,0.00016128,2,"2025-11-20T09:52:33.294",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496332,1763632353359,"fUSD",157.69719,0.0004204,120,"2025-11-20T09:52:33.359",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496334,1763632353374,"fUSD",-10000.01,0.00016128,2,"2025-11-20T09:52:33.374",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496335,1763632353471,"fUSD",-10000.01,0.00016128,2,"2025-11-20T09:52:33.471",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496336,1763632353578,"fUSD",-10000.01,0.00016128,2,"2025-11-20T09:52:33.578",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496337,1763632353690,"fUSD",-10000.01,0.00016128,2,"2025-11-20T09:52:33.690",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496338,1763632353780,"fUSD",157.69719,0.0004204,120,"2025-11-20T09:52:33.780",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496339,1763632353816,"fUSD",-10000.01,0.00016128,2,"2025-11-20T09:52:33.816",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496340,1763632354316,"fUSD",157.69719,0.0004204,120,"2025-11-20T09:52:34.316",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496341,1763632354648,"fUSD",157.69719,0.0004204,120,"2025-11-20T09:52:34.648",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496343,1763632356889,"fUSD",-217.62014486,0.00016128,2,"2025-11-20T09:52:36.889",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496345,1763632358626,"fUSD",-10000.01,0.00016128,2,"2025-11-20T09:52:38.626",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496347,1763632361646,"fUSD",-10000.01,0.00016128,2,"2025-11-20T09:52:41.646",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496348,1763632361760,"fUSD",-10000.01,0.00016128,2,"2025-11-20T09:52:41.760",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496349,1763632361875,"fUSD",-10000.01,0.00016128,2,"2025-11-20T09:52:41.875",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496350,1763632361986,"fUSD",-10000.01,0.00016128,2,"2025-11-20T09:52:41.986",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496351,1763632362084,"fUSD",-10000.01,0.00016128,2,"2025-11-20T09:52:42.084",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496352,1763632362199,"fUSD",-10000.01,0.00016128,2,"2025-11-20T09:52:42.199",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496353,1763632362308,"fUSD",-10000.01,0.00016128,2,"2025-11-20T09:52:42.308",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496355,1763632367628,"fUSD",156.64935,0.00042041,120,"2025-11-20T09:52:47.628",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496357,1763632367756,"fUSD",-1200.0,0.00016127,2,"2025-11-20T09:52:47.756",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496358,1763632367791,"fUSD",-7600.01,0.00016128,2,"2025-11-20T09:52:47.791",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496359,1763632367949,"fUSD",156.64935,0.00042041,120,"2025-11-20T09:52:47.949",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496360,1763632368093,"fUSD",-10000.01,0.00016128,2,"2025-11-20T09:52:48.093",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496361,1763632368252,"fUSD",156.64935,0.00042041,120,"2025-11-20T09:52:48.252",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496362,1763632368427,"fUSD",-10000.01,0.00016128,2,"2025-11-20T09:52:48.427",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496363,1763632368596,"fUSD",156.64935,0.00042041,120,"2025-11-20T09:52:48.596",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496364,1763632368712,"fUSD",-10000.01,0.00016128,2,"2025-11-20T09:52:48.712",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496365,1763632368914,"fUSD",156.64935,0.00042041,120,"2025-11-20T09:52:48.914",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496366,1763632369242,"fUSD",156.64935,0.00042041,120,"2025-11-20T09:52:49.242",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496367,1763632369564,"fUSD",156.64935,0.00042041,120,"2025-11-20T09:52:49.564",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496368,1763632369886,"fUSD",156.64935,0.00042041,120,"2025-11-20T09:52:49.886",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496369,1763632370197,"fUSD",156.64935,0.00042041,120,"2025-11-20T09:52:50.197",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496370,1763632370507,"fUSD",156.64935,0.00042041,120,"2025-11-20T09:52:50.507",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496371,1763632370798,"fUSD",-10000.01,0.00016128,2,"2025-11-20T09:52:50.798",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496372,1763632370858,"fUSD",156.64935,0.00042041,120,"2025-11-20T09:52:50.858",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496373,1763632371162,"fUSD",156.64935,0.00042041,120,"2025-11-20T09:52:51.162",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496374,1763632371587,"fUSD",156.64935,0.00042041,120,"2025-11-20T09:52:51.587",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496375,1763632371861,"fUSD",156.64935,0.00042041,120,"2025-11-20T09:52:51.861",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496376,1763632372194,"fUSD",156.64935,0.00042041,120,"2025-11-20T09:52:52.194",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496377,1763632372537,"fUSD",156.64935,0.00042041,120,"2025-11-20T09:52:52.537",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496378,1763632372878,"fUSD",156.64935,0.00042041,120,"2025-11-20T09:52:52.878",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496379,1763632373201,"fUSD",156.64935,0.00042041,120,"2025-11-20T09:52:53.201",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496380,1763632373587,"fUSD",156.64935,0.00042041,120,"2025-11-20T09:52:53.587",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496381,1763632374013,"fUSD",-10000.01,0.00016128,2,"2025-11-20T09:52:54.013",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496382,1763632374461,"fUSD",-10000.01,0.00016128,2,"2025-11-20T09:52:54.461",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496385,1763632376952,"fUSD",-10000.01,0.00016128,2,"2025-11-20T09:52:56.952",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496386,1763632380005,"fUSD",-10000.01,0.00016128,2,"2025-11-20T09:53:00.005",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496387,1763632380111,"fUSD",-10000.01,0.00016128,2,"2025-11-20T09:53:00.111",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496438,1763632385846,"fUSD",159.0727626,0.00042041,120,"2025-11-20T09:53:05.846",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496443,1763632386169,"fUSD",-300.0,0.00016127,2,"2025-11-20T09:53:06.169",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496446,1763632386212,"fUSD",-9400.01,0.00016128,2,"2025-11-20T09:53:06.212",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496450,1763632386324,"fUSD",-10000.01,0.00016128,2,"2025-11-20T09:53:06.324",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496516,1763632392382,"fUSD",-10000.01,0.00016128,2,"2025-11-20T09:53:12.382",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496518,1763632392650,"fUSD",-10000.01,0.00016128,2,"2025-11-20T09:53:12.650",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496525,1763632398370,"fUSD",-10000.01,0.00016128,2,"2025-11-20T09:53:18.370",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496546,1763632434960,"fUSD",-10000.01,0.00016128,2,"2025-11-20T09:53:54.960",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496547,1763632435733,"fUSD",-10000.01,0.00016128,2,"2025-11-20T09:53:55.733",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496548,1763632436157,"fUSD",-10000.01,0.00016128,2,"2025-11-20T09:53:56.157",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496549,1763632436542,"fUSD",-10000.01,0.00016128,2,"2025-11-20T09:53:56.542",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496550,1763632436750,"fUSD",-2586.82305513,0.00016128,2,"2025-11-20T09:53:56.750",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496551,1763632436787,"fUSD",-4826.36388974,0.00016128,2,"2025-11-20T09:53:56.787",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496554,1763632437978,"fUSD",-2123.02598974,0.00016128,2,"2025-11-20T09:53:57.978",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496555,1763632438017,"fUSD",-5753.95802052,0.00016128,2,"2025-11-20T09:53:58.017",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496622,1763632447017,"fUSD",-2500.0,0.00016128,2,"2025-11-20T09:54:07.017",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496675,1763632460419,"fUSD",482.5206,0.00016028,2,"2025-11-20T09:54:20.419",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496751,1763632504013,"fUSD",4517.4894,0.00016028,2,"2025-11-20T09:55:04.013",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496752,1763632504039,"fUSD",10000.01,0.00016028,2,"2025-11-20T09:55:04.039",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496753,1763632504066,"fUSD",10000.01,0.00016028,2,"2025-11-20T09:55:04.066",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496754,1763632504091,"fUSD",10000.01,0.00016028,2,"2025-11-20T09:55:04.091",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496755,1763632504116,"fUSD",10000.01,0.00016028,2,"2025-11-20T09:55:04.116",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496758,1763632505465,"fUSD",-263.27602428,0.00016028,2,"2025-11-20T09:55:05.465",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496761,1763632508746,"fUSD",-426.10899248,0.00016028,2,"2025-11-20T09:55:08.746",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496763,1763632509525,"fUSD",-5000.0,0.00016028,2,"2025-11-20T09:55:09.525",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496764,1763632511527,"fUSD",-155.60567164,0.00016028,2,"2025-11-20T09:55:11.527",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496765,1763632512106,"fUSD",-10000.01,0.00016028,2,"2025-11-20T09:55:12.106",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496766,1763632512232,"fUSD",-10000.01,0.00016028,2,"2025-11-20T09:55:12.232",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496767,1763632512351,"fUSD",-10000.01,0.00016028,2,"2025-11-20T09:55:12.351",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496768,1763632512472,"fUSD",-10000.01,0.00016028,2,"2025-11-20T09:55:12.472",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496770,1763632512591,"fUSD",-10000.01,0.00016028,2,"2025-11-20T09:55:12.591",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496773,1763632513109,"fUSD",-264.08092578,0.00016028,2,"2025-11-20T09:55:13.109",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496774,1763632514556,"fUSD",-446.53305701,0.00016028,2,"2025-11-20T09:55:14.556",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496780,1763632518198,"fUSD",-10000.01,0.00016028,2,"2025-11-20T09:55:18.198",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496781,1763632518439,"fUSD",-10000.01,0.00016028,2,"2025-11-20T09:55:18.439",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496784,1763632518568,"fUSD",-10000.01,0.00016028,2,"2025-11-20T09:55:18.568",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496785,1763632518685,"fUSD",-10000.01,0.00016028,2,"2025-11-20T09:55:18.685",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496786,1763632520049,"fUSD",-270.34750041,0.00016028,2,"2025-11-20T09:55:20.049",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496788,1763632522881,"fUSD",-185.91907422,0.00016028,2,"2025-11-20T09:55:22.881",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496789,1763632524321,"fUSD",-10000.01,0.00016028,2,"2025-11-20T09:55:24.321",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496790,1763632524456,"fUSD",-10000.01,0.00016028,2,"2025-11-20T09:55:24.456",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496791,1763632524580,"fUSD",-10000.01,0.00016028,2,"2025-11-20T09:55:24.580",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496792,1763632524688,"fUSD",-10000.01,0.00016028,2,"2025-11-20T09:55:24.688",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496793,1763632525145,"fUSD",-152.0395623,0.00016028,2,"2025-11-20T09:55:25.145",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496794,1763632527488,"fUSD",-265.90041448,0.00016028,2,"2025-11-20T09:55:27.488",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496795,1763632527582,"fUSD",-10000.01,0.00016028,2,"2025-11-20T09:55:27.582",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496796,1763632529055,"fUSD",-178.51051393,0.00016028,2,"2025-11-20T09:55:29.055",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496797,1763632530535,"fUSD",-10000.01,0.00016028,2,"2025-11-20T09:55:30.535",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496798,1763632530566,"fUSD",-10000.01,0.00016028,2,"2025-11-20T09:55:30.566",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496799,1763632530679,"fUSD",-10000.01,0.00016028,2,"2025-11-20T09:55:30.679",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496800,1763632530795,"fUSD",-10000.01,0.00016028,2,"2025-11-20T09:55:30.795",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496801,1763632531153,"fUSD",-247.95958552,0.00016028,2,"2025-11-20T09:55:31.153",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496802,1763632533824,"fUSD",-179.56715013,0.00016028,2,"2025-11-20T09:55:33.824",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496803,1763632535304,"fUSD",-346.6648598,0.00016028,2,"2025-11-20T09:55:35.304",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496804,1763632536573,"fUSD",-10000.01,0.00016028,2,"2025-11-20T09:55:36.573",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496805,1763632536689,"fUSD",-10000.01,0.00016028,2,"2025-11-20T09:55:36.689",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496806,1763632536812,"fUSD",-10000.01,0.00016028,2,"2025-11-20T09:55:36.812",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496807,1763632536927,"fUSD",-10000.01,0.00016028,2,"2025-11-20T09:55:36.927",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496808,1763632537046,"fUSD",-10000.01,0.00016028,2,"2025-11-20T09:55:37.046",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496809,1763632537499,"fUSD",-200.0,0.00016028,2,"2025-11-20T09:55:37.499",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496813,1763632539709,"fUSD",-218.84,0.00016028,2,"2025-11-20T09:55:39.709",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496815,1763632542671,"fUSD",-10000.01,0.00016028,2,"2025-11-20T09:55:42.671",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496816,1763632542821,"fUSD",-10000.01,0.00016028,2,"2025-11-20T09:55:42.821",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496817,1763632542950,"fUSD",-10000.01,0.00016028,2,"2025-11-20T09:55:42.950",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496818,1763632543045,"fUSD",-10000.01,0.00016028,2,"2025-11-20T09:55:43.045",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496819,1763632543162,"fUSD",-10000.01,0.00016028,2,"2025-11-20T09:55:43.162",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496823,1763632549009,"fUSD",-10000.01,0.00016028,2,"2025-11-20T09:55:49.009",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496824,1763632549049,"fUSD",-10000.01,0.00016028,2,"2025-11-20T09:55:49.049",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496825,1763632549067,"fUSD",-10000.01,0.00016028,2,"2025-11-20T09:55:49.067",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496831,1763632554903,"fUSD",-10000.01,0.00016028,2,"2025-11-20T09:55:54.903",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496832,1763632555015,"fUSD",-10000.01,0.00016028,2,"2025-11-20T09:55:55.015",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496833,1763632555128,"fUSD",-10000.01,0.00016028,2,"2025-11-20T09:55:55.128",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496834,1763632555255,"fUSD",-10000.01,0.00016028,2,"2025-11-20T09:55:55.255",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496836,1763632558111,"fUSD",-10000.01,0.00016028,2,"2025-11-20T09:55:58.111",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496837,1763632558307,"fUSD",-10000.01,0.00016028,2,"2025-11-20T09:55:58.307",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496838,1763632558411,"fUSD",-10000.01,0.00016028,2,"2025-11-20T09:55:58.411",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496839,1763632558568,"fUSD",-10000.01,0.00016028,2,"2025-11-20T09:55:58.568",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496840,1763632558671,"fUSD",-10000.01,0.00016028,2,"2025-11-20T09:55:58.671",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496841,1763632558844,"fUSD",-10000.01,0.00016028,2,"2025-11-20T09:55:58.844",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496845,1763632561073,"fUSD",-10000.01,0.00016028,2,"2025-11-20T09:56:01.073",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496846,1763632561330,"fUSD",-10000.01,0.00016028,2,"2025-11-20T09:56:01.330",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496847,1763632561443,"fUSD",-10000.01,0.00016028,2,"2025-11-20T09:56:01.443",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496848,1763632561560,"fUSD",-10000.01,0.00016028,2,"2025-11-20T09:56:01.560",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496850,1763632564252,"fUSD",-10000.01,0.00016028,2,"2025-11-20T09:56:04.252",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496851,1763632564679,"fUSD",-10000.01,0.00016028,2,"2025-11-20T09:56:04.679",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496852,1763632564808,"fUSD",-10000.01,0.00016028,2,"2025-11-20T09:56:04.808",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496853,1763632564918,"fUSD",-10000.01,0.00016028,2,"2025-11-20T09:56:04.918",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496854,1763632565016,"fUSD",-10000.01,0.00016028,2,"2025-11-20T09:56:05.016",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496855,1763632565122,"fUSD",-10000.01,0.00016028,2,"2025-11-20T09:56:05.122",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496858,1763632567110,"fUSD",-10000.01,0.00016028,2,"2025-11-20T09:56:07.110",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496859,1763632567247,"fUSD",-10000.01,0.00016028,2,"2025-11-20T09:56:07.247",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496860,1763632567382,"fUSD",-10000.01,0.00016028,2,"2025-11-20T09:56:07.382",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496861,1763632567484,"fUSD",-10000.01,0.00016028,2,"2025-11-20T09:56:07.484",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496863,1763632570402,"fUSD",-10000.01,0.00016028,2,"2025-11-20T09:56:10.402",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496864,1763632570606,"fUSD",-10000.01,0.00016028,2,"2025-11-20T09:56:10.606",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496865,1763632570720,"fUSD",-10000.01,0.00016028,2,"2025-11-20T09:56:10.720",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496866,1763632570895,"fUSD",-10000.01,0.00016028,2,"2025-11-20T09:56:10.895",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496867,1763632571018,"fUSD",-10000.01,0.00016028,2,"2025-11-20T09:56:11.018",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496868,1763632571128,"fUSD",-10000.01,0.00016028,2,"2025-11-20T09:56:11.128",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496870,1763632573300,"fUSD",-10000.01,0.00016028,2,"2025-11-20T09:56:13.300",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496871,1763632573403,"fUSD",-10000.01,0.00016028,2,"2025-11-20T09:56:13.403",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496872,1763632573560,"fUSD",-10000.01,0.00016028,2,"2025-11-20T09:56:13.560",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496873,1763632573674,"fUSD",-10000.01,0.00016028,2,"2025-11-20T09:56:13.674",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496876,1763632576514,"fUSD",-10000.01,0.00016028,2,"2025-11-20T09:56:16.514",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496877,1763632576719,"fUSD",-10000.01,0.00016028,2,"2025-11-20T09:56:16.719",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496878,1763632576842,"fUSD",-10000.01,0.00016028,2,"2025-11-20T09:56:16.842",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496879,1763632576960,"fUSD",-10000.01,0.00016028,2,"2025-11-20T09:56:16.960",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496880,1763632577075,"fUSD",-10000.01,0.00016028,2,"2025-11-20T09:56:17.075",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496881,1763632577200,"fUSD",-3319.59273198,0.00016028,2,"2025-11-20T09:56:17.200",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496882,1763632577224,"fUSD",-3360.82453604,0.00016028,2,"2025-11-20T09:56:17.224",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496883,1763632579395,"fUSD",-307.55150583,0.00016028,2,"2025-11-20T09:56:19.395",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496893,1763632633693,"fUSD",426.109,0.00016028,2,"2025-11-20T09:57:13.693",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496908,1763632667516,"fUSD",8958.79798834,0.00016028,2,"2025-11-20T09:57:47.516",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496909,1763632667542,"fUSD",10000.01,0.00016028,2,"2025-11-20T09:57:47.542",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496910,1763632667567,"fUSD",10000.01,0.00016028,2,"2025-11-20T09:57:47.567",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496911,1763632667592,"fUSD",10000.01,0.00016028,2,"2025-11-20T09:57:47.592",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496912,1763632667617,"fUSD",10000.01,0.00016028,2,"2025-11-20T09:57:47.617",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496913,1763632667643,"fUSD",10000.01,0.00016028,2,"2025-11-20T09:57:47.643",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496914,1763632667670,"fUSD",10000.01,0.00016028,2,"2025-11-20T09:57:47.670",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496915,1763632667696,"fUSD",10000.01,0.00016028,2,"2025-11-20T09:57:47.696",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496916,1763632667722,"fUSD",10000.01,0.00016028,2,"2025-11-20T09:57:47.722",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496917,1763632667751,"fUSD",10000.01,0.00016028,2,"2025-11-20T09:57:47.751",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496920,1763632674414,"fUSD",-615.10301166,0.00016028,2,"2025-11-20T09:57:54.414",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496922,1763632676101,"fUSD",-10000.01,0.00016028,2,"2025-11-20T09:57:56.101",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496923,1763632676225,"fUSD",-10000.01,0.00016028,2,"2025-11-20T09:57:56.225",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496924,1763632676458,"fUSD",-10000.01,0.00016028,2,"2025-11-20T09:57:56.458",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496925,1763632676564,"fUSD",-10000.01,0.00016028,2,"2025-11-20T09:57:56.564",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496926,1763632676739,"fUSD",-10000.01,0.00016028,2,"2025-11-20T09:57:56.739",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496927,1763632676912,"fUSD",-10000.01,0.00016028,2,"2025-11-20T09:57:56.912",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496928,1763632677025,"fUSD",-10000.01,0.00016028,2,"2025-11-20T09:57:57.025",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496929,1763632677147,"fUSD",-10000.01,0.00016028,2,"2025-11-20T09:57:57.147",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496930,1763632677255,"fUSD",-10000.01,0.00016028,2,"2025-11-20T09:57:57.255",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496931,1763632677407,"fUSD",-10000.01,0.00016028,2,"2025-11-20T09:57:57.407",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496934,1763632682266,"fUSD",-300.0,0.00016027,2,"2025-11-20T09:58:02.266",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496935,1763632682300,"fUSD",-9400.01,0.00016028,2,"2025-11-20T09:58:02.300",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496936,1763632682365,"fUSD",-10000.01,0.00016028,2,"2025-11-20T09:58:02.365",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496937,1763632682486,"fUSD",-10000.01,0.00016028,2,"2025-11-20T09:58:02.486",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496938,1763632682617,"fUSD",-10000.01,0.00016028,2,"2025-11-20T09:58:02.617",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496939,1763632682718,"fUSD",-10000.01,0.00016028,2,"2025-11-20T09:58:02.718",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496941,1763632682888,"fUSD",-10000.01,0.00016028,2,"2025-11-20T09:58:02.888",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496942,1763632682989,"fUSD",-10000.01,0.00016028,2,"2025-11-20T09:58:02.989",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496943,1763632683134,"fUSD",-10000.01,0.00016028,2,"2025-11-20T09:58:03.134",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496944,1763632683256,"fUSD",-10000.01,0.00016028,2,"2025-11-20T09:58:03.256",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496945,1763632683372,"fUSD",-10000.01,0.00016028,2,"2025-11-20T09:58:03.372",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496948,1763632688491,"fUSD",-10000.01,0.00016028,2,"2025-11-20T09:58:08.491",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496949,1763632688506,"fUSD",-10000.01,0.00016028,2,"2025-11-20T09:58:08.506",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496950,1763632688605,"fUSD",-10000.01,0.00016028,2,"2025-11-20T09:58:08.605",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496951,1763632688764,"fUSD",-10000.01,0.00016028,2,"2025-11-20T09:58:08.764",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496952,1763632688868,"fUSD",-10000.01,0.00016028,2,"2025-11-20T09:58:08.868",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496953,1763632688978,"fUSD",-10000.01,0.00016028,2,"2025-11-20T09:58:08.978",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496954,1763632689089,"fUSD",-10000.01,0.00016028,2,"2025-11-20T09:58:09.089",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496955,1763632689375,"fUSD",-10000.01,0.00016028,2,"2025-11-20T09:58:09.375",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496958,1763632689482,"fUSD",-10000.01,0.00016028,2,"2025-11-20T09:58:09.482",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496960,1763632689595,"fUSD",-10000.01,0.00016028,2,"2025-11-20T09:58:09.595",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496965,1763632694480,"fUSD",-10000.01,0.00016028,2,"2025-11-20T09:58:14.480",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496966,1763632694723,"fUSD",-10000.01,0.00016028,2,"2025-11-20T09:58:14.723",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496967,1763632694849,"fUSD",-10000.01,0.00016028,2,"2025-11-20T09:58:14.849",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496968,1763632694980,"fUSD",-10000.01,0.00016028,2,"2025-11-20T09:58:14.980",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496969,1763632695090,"fUSD",-10000.01,0.00016028,2,"2025-11-20T09:58:15.090",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496970,1763632695193,"fUSD",-10000.01,0.00016028,2,"2025-11-20T09:58:15.193",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496972,1763632695320,"fUSD",-10000.01,0.00016028,2,"2025-11-20T09:58:15.320",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496973,1763632695429,"fUSD",-10000.01,0.00016028,2,"2025-11-20T09:58:15.429",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496974,1763632695530,"fUSD",-10000.01,0.00016028,2,"2025-11-20T09:58:15.530",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496975,1763632695626,"fUSD",-10000.01,0.00016028,2,"2025-11-20T09:58:15.626",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496979,1763632700571,"fUSD",-10000.01,0.00016028,2,"2025-11-20T09:58:20.571",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496980,1763632700694,"fUSD",-10000.01,0.00016028,2,"2025-11-20T09:58:20.694",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496981,1763632700924,"fUSD",-10000.01,0.00016028,2,"2025-11-20T09:58:20.924",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496982,1763632701063,"fUSD",-10000.01,0.00016028,2,"2025-11-20T09:58:21.063",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496983,1763632701203,"fUSD",-10000.01,0.00016028,2,"2025-11-20T09:58:21.203",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496984,1763632701326,"fUSD",-10000.01,0.00016028,2,"2025-11-20T09:58:21.326",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496985,1763632701470,"fUSD",-10000.01,0.00016028,2,"2025-11-20T09:58:21.470",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496986,1763632701575,"fUSD",-10000.01,0.00016028,2,"2025-11-20T09:58:21.575",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496987,1763632701729,"fUSD",-10000.01,0.00016028,2,"2025-11-20T09:58:21.729",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496989,1763632701836,"fUSD",-10000.01,0.00016028,2,"2025-11-20T09:58:21.836",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496993,1763632706676,"fUSD",-10000.01,0.00016028,2,"2025-11-20T09:58:26.676",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496994,1763632706812,"fUSD",-10000.01,0.00016028,2,"2025-11-20T09:58:26.812",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496995,1763632706919,"fUSD",-10000.01,0.00016028,2,"2025-11-20T09:58:26.919",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496996,1763632707054,"fUSD",-10000.01,0.00016028,2,"2025-11-20T09:58:27.054",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496997,1763632707212,"fUSD",-10000.01,0.00016028,2,"2025-11-20T09:58:27.212",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496998,1763632707312,"fUSD",-10000.01,0.00016028,2,"2025-11-20T09:58:27.312",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496999,1763632707411,"fUSD",-10000.01,0.00016028,2,"2025-11-20T09:58:27.411",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394497002,1763632707811,"fUSD",-10000.01,0.00016028,2,"2025-11-20T09:58:27.811",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394497003,1763632707826,"fUSD",-10000.01,0.00016028,2,"2025-11-20T09:58:27.826",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394497004,1763632708022,"fUSD",-10000.01,0.00016028,2,"2025-11-20T09:58:28.022",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394497008,1763632712798,"fUSD",-10000.01,0.00016028,2,"2025-11-20T09:58:32.798",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394497009,1763632712918,"fUSD",-10000.01,0.00016028,2,"2025-11-20T09:58:32.918",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394497010,1763632713049,"fUSD",-10000.01,0.00016028,2,"2025-11-20T09:58:33.049",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394497011,1763632713171,"fUSD",-10000.01,0.00016028,2,"2025-11-20T09:58:33.171",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394497012,1763632713287,"fUSD",-10000.01,0.00016028,2,"2025-11-20T09:58:33.287",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394497013,1763632713403,"fUSD",-10000.01,0.00016028,2,"2025-11-20T09:58:33.403",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394497014,1763632713518,"fUSD",-1025.349,0.00016028,2,"2025-11-20T09:58:33.518",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394497023,1763632807676,"fUSD",200.0,0.00016028,2,"2025-11-20T10:00:07.676",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394497031,1763632898990,"fUSD",500.0,0.00016027,2,"2025-11-20T10:01:38.990",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394497033,1763632912732,"fUSD",500.0,0.00016027,2,"2025-11-20T10:01:52.732",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394497034,1763632926813,"fUSD",577.50398757,0.00016027,2,"2025-11-20T10:02:06.813",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394497037,1763632936109,"fUSD",-250.0,0.00016128,2,"2025-11-20T10:02:16.109",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394497038,1763632936131,"fUSD",-509.1770438,0.00016128,2,"2025-11-20T10:02:16.131",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394497039,1763632936152,"fUSD",-200.0,0.00016188,2,"2025-11-20T10:02:16.152",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394497040,1763632936172,"fUSD",-270.8229562,0.00016227,2,"2025-11-20T10:02:16.172",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394497043,1763632983825,"fUSD",510.25527032,0.00016027,2,"2025-11-20T10:03:03.825",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394497045,1763633006398,"fUSD",239.50825766,0.00041995,120,"2025-11-20T10:03:26.398",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394497047,1763633034488,"fUSD",472.7681954,0.00016028,2,"2025-11-20T10:03:54.488",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394497048,1763633034773,"fUSD",262.44895487,0.00041995,120,"2025-11-20T10:03:54.773",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394497054,1763633071905,"fUSD",500.0,0.00016027,2,"2025-11-20T10:04:31.905",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394497055,1763633091934,"fUSD",1000.0,0.00041995,120,"2025-11-20T10:04:51.934",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394497056,1763633092173,"fUSD",1000.0,0.00041995,120,"2025-11-20T10:04:52.173",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394497057,1763633092436,"fUSD",1000.0,0.00041995,120,"2025-11-20T10:04:52.436",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394497058,1763633092700,"fUSD",1000.0,0.00041995,120,"2025-11-20T10:04:52.700",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394497059,1763633093004,"fUSD",1000.0,0.00041995,120,"2025-11-20T10:04:53.004",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394497060,1763633093248,"fUSD",1000.0,0.00041995,120,"2025-11-20T10:04:53.248",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394497061,1763633093511,"fUSD",1000.0,0.00041995,120,"2025-11-20T10:04:53.511",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394497062,1763633093770,"fUSD",1000.0,0.00041995,120,"2025-11-20T10:04:53.770",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394497063,1763633094016,"fUSD",1000.0,0.00041995,120,"2025-11-20T10:04:54.016",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394497064,1763633094295,"fUSD",1000.0,0.00041995,120,"2025-11-20T10:04:54.295",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394497065,1763633094550,"fUSD",1000.0,0.00041995,120,"2025-11-20T10:04:54.550",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394497067,1763633094781,"fUSD",1000.0,0.00041995,120,"2025-11-20T10:04:54.781",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394497068,1763633095094,"fUSD",279.50929601,0.00041995,120,"2025-11-20T10:04:55.094",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394497072,1763633296375,"fUSD",229.1770438,0.00016027,2,"2025-11-20T10:08:16.375",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497079,1763633427409,"fUSD",6526.8,9.794e-05,2,"2025-11-20T10:10:27.409",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497080,1763633427617,"fUSD",2744.0329562,0.00010309,2,"2025-11-20T10:10:27.617",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497081,1763633427640,"fUSD",3782.7670438,0.00010309,2,"2025-11-20T10:10:27.640",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497082,1763633428014,"fUSD",6217.2429562,0.00010825,2,"2025-11-20T10:10:28.014",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497083,1763633428039,"fUSD",309.5570438,0.00010825,2,"2025-11-20T10:10:28.039",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497084,1763633428069,"fUSD",6526.8,0.0001134,2,"2025-11-20T10:10:28.069",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497085,1763633428240,"fUSD",3163.6529562,0.00011856,2,"2025-11-20T10:10:28.240",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497086,1763633428264,"fUSD",3363.1470438,0.00011856,2,"2025-11-20T10:10:28.264",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497087,1763633428442,"fUSD",6526.8,0.00012371,2,"2025-11-20T10:10:28.442",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497088,1763633428859,"fUSD",110.0629562,0.00012886,2,"2025-11-20T10:10:28.859",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497089,1763633428883,"fUSD",6416.7370438,0.00012886,2,"2025-11-20T10:10:28.883",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497090,1763633429105,"fUSD",3583.2729562,0.00013402,2,"2025-11-20T10:10:29.105",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497091,1763633429130,"fUSD",2943.5270438,0.00013402,2,"2025-11-20T10:10:29.130",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497092,1763633429270,"fUSD",6526.8,0.00013917,2,"2025-11-20T10:10:29.270",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497093,1763633429572,"fUSD",529.6829562,0.00014433,2,"2025-11-20T10:10:29.572",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497094,1763633429596,"fUSD",5997.1170438,0.00014433,2,"2025-11-20T10:10:29.596",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497095,1763633429774,"fUSD",4002.8929562,0.00014948,2,"2025-11-20T10:10:29.774",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497096,1763633429804,"fUSD",2523.9070438,0.00014948,2,"2025-11-20T10:10:29.804",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497097,1763633429990,"fUSD",6526.8,0.00015464,2,"2025-11-20T10:10:29.990",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497098,1763633430203,"fUSD",949.3029562,0.00015979,2,"2025-11-20T10:10:30.203",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497099,1763633430228,"fUSD",5577.4970438,0.00015979,2,"2025-11-20T10:10:30.228",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497105,1763633432168,"fUSD",-250.0,0.00016252,2,"2025-11-20T10:10:32.168",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497106,1763633432179,"fUSD",-516.02328025,0.00016327,2,"2025-11-20T10:10:32.179",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497107,1763633432189,"fUSD",-200.0,0.0001635,2,"2025-11-20T10:10:32.189",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497108,1763633432199,"fUSD",-237.43982258,0.00016414,2,"2025-11-20T10:10:32.199",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497109,1763633432208,"fUSD",-1966.59,0.00016438,2,"2025-11-20T10:10:32.208",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497110,1763633432222,"fUSD",-6526.8,0.00016495,2,"2025-11-20T10:10:32.222",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497111,1763633432238,"fUSD",-200.0,0.00016514,2,"2025-11-20T10:10:32.238",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497112,1763633432248,"fUSD",-200.0,0.00016679,2,"2025-11-20T10:10:32.248",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497113,1763633432259,"fUSD",-250.0,0.0001673,2,"2025-11-20T10:10:32.259",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497114,1763633432270,"fUSD",-250.0,0.00017,2,"2025-11-20T10:10:32.270",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497115,1763633432280,"fUSD",-6526.8,0.0001701,2,"2025-11-20T10:10:32.280",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497116,1763633432290,"fUSD",-1000.0,0.00017427,2,"2025-11-20T10:10:32.290",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497117,1763633432300,"fUSD",-884.0,0.00017427,2,"2025-11-20T10:10:32.300",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497118,1763633432309,"fUSD",-550.0,0.00017427,2,"2025-11-20T10:10:32.309",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497119,1763633432319,"fUSD",-300.0,0.00017427,2,"2025-11-20T10:10:32.319",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497120,1763633432329,"fUSD",-1200.0,0.00017427,2,"2025-11-20T10:10:32.329",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497121,1763633432339,"fUSD",-280.4614,0.00017428,2,"2025-11-20T10:10:32.339",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497122,1763633432349,"fUSD",-623.074,0.00017428,2,"2025-11-20T10:10:32.349",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497123,1763633432359,"fUSD",-55457.39957788,0.00017428,2,"2025-11-20T10:10:32.359",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497124,1763633432371,"fUSD",-13937.33032212,0.00017428,2,"2025-11-20T10:10:32.371",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497125,1763633432381,"fUSD",-2500.0,0.00017428,2,"2025-11-20T10:10:32.381",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497126,1763633432390,"fUSD",-1185.3798,0.00017428,2,"2025-11-20T10:10:32.390",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497127,1763633432400,"fUSD",-166.93654519,0.00017428,2,"2025-11-20T10:10:32.400",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497128,1763633432410,"fUSD",-151.0,0.00017464,2,"2025-11-20T10:10:32.410",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497129,1763633432420,"fUSD",-1453.79006495,0.00017473,2,"2025-11-20T10:10:32.420",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497130,1763633432429,"fUSD",-766.85186529,0.00017473,2,"2025-11-20T10:10:32.429",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497131,1763633432439,"fUSD",-1438.937,0.0001751,2,"2025-11-20T10:10:32.439",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497132,1763633432449,"fUSD",-181.94644993,0.0001751,2,"2025-11-20T10:10:32.449",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497133,1763633432459,"fUSD",-6526.8,0.00017526,2,"2025-11-20T10:10:32.459",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497134,1763633432468,"fUSD",-501.05133945,0.00017527,2,"2025-11-20T10:10:32.468",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497135,1763633432478,"fUSD",-500.0,0.00017527,2,"2025-11-20T10:10:32.478",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497136,1763633432486,"fUSD",-160.36482522,0.00017527,2,"2025-11-20T10:10:32.486",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497137,1763633432495,"fUSD",-500.0,0.00017527,2,"2025-11-20T10:10:32.495",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497138,1763633432505,"fUSD",-500.0,0.00017527,2,"2025-11-20T10:10:32.505",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497139,1763633432514,"fUSD",-500.0,0.00017527,2,"2025-11-20T10:10:32.514",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497140,1763633432523,"fUSD",-500.0,0.00017527,2,"2025-11-20T10:10:32.523",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497141,1763633432533,"fUSD",-213.59569935,0.00017527,2,"2025-11-20T10:10:32.533",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497142,1763633432546,"fUSD",-500.0,0.00017527,2,"2025-11-20T10:10:32.546",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497143,1763633432560,"fUSD",-500.0,0.00017527,2,"2025-11-20T10:10:32.560",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497144,1763633432570,"fUSD",-500.0,0.00017527,2,"2025-11-20T10:10:32.570",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497145,1763633432581,"fUSD",-500.0,0.00017527,2,"2025-11-20T10:10:32.581",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497146,1763633432591,"fUSD",-500.0,0.00017527,2,"2025-11-20T10:10:32.591",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497147,1763633432601,"fUSD",-500.0,0.00017527,2,"2025-11-20T10:10:32.601",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497148,1763633432611,"fUSD",-500.0,0.00017527,2,"2025-11-20T10:10:32.611",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497149,1763633432622,"fUSD",-500.0,0.00017527,2,"2025-11-20T10:10:32.622",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497150,1763633432633,"fUSD",-500.0,0.00017527,2,"2025-11-20T10:10:32.633",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497151,1763633432644,"fUSD",-500.0,0.00017527,2,"2025-11-20T10:10:32.644",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497152,1763633432654,"fUSD",-500.0,0.00017527,2,"2025-11-20T10:10:32.654",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497153,1763633432664,"fUSD",-500.0,0.00017527,2,"2025-11-20T10:10:32.664",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497154,1763633432674,"fUSD",-500.0,0.00017527,2,"2025-11-20T10:10:32.674",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497155,1763633432684,"fUSD",-500.0,0.00017527,2,"2025-11-20T10:10:32.684",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497156,1763633432694,"fUSD",-500.0,0.00017527,2,"2025-11-20T10:10:32.694",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497157,1763633432704,"fUSD",-500.0,0.00017527,2,"2025-11-20T10:10:32.704",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497158,1763633432715,"fUSD",-500.0,0.00017527,2,"2025-11-20T10:10:32.715",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497159,1763633432726,"fUSD",-500.0,0.00017527,2,"2025-11-20T10:10:32.726",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497160,1763633432736,"fUSD",-500.0,0.00017527,2,"2025-11-20T10:10:32.736",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497161,1763633432746,"fUSD",-500.0,0.00017527,2,"2025-11-20T10:10:32.746",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497162,1763633432757,"fUSD",-601.30131362,0.00017527,2,"2025-11-20T10:10:32.757",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497163,1763633432767,"fUSD",-500.0,0.00017527,2,"2025-11-20T10:10:32.767",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497164,1763633432777,"fUSD",-500.0,0.00017527,2,"2025-11-20T10:10:32.777",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497165,1763633432787,"fUSD",-500.0,0.00017527,2,"2025-11-20T10:10:32.787",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497166,1763633432797,"fUSD",-500.0,0.00017527,2,"2025-11-20T10:10:32.797",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497167,1763633432808,"fUSD",-500.0,0.00017527,2,"2025-11-20T10:10:32.808",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497168,1763633432819,"fUSD",-500.0,0.00017527,2,"2025-11-20T10:10:32.819",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497169,1763633432828,"fUSD",-500.0,0.00017527,2,"2025-11-20T10:10:32.828",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497170,1763633432838,"fUSD",-500.0,0.00017527,2,"2025-11-20T10:10:32.838",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497171,1763633432848,"fUSD",-500.0,0.00017527,2,"2025-11-20T10:10:32.848",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497172,1763633432858,"fUSD",-500.0,0.00017527,2,"2025-11-20T10:10:32.858",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497173,1763633432868,"fUSD",-500.0,0.00017527,2,"2025-11-20T10:10:32.868",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497174,1763633432878,"fUSD",-500.0,0.00017527,2,"2025-11-20T10:10:32.878",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497175,1763633432888,"fUSD",-500.0,0.00017527,2,"2025-11-20T10:10:32.888",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497176,1763633432898,"fUSD",-500.0,0.00017527,2,"2025-11-20T10:10:32.898",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497177,1763633432908,"fUSD",-500.0,0.00017527,2,"2025-11-20T10:10:32.908",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497178,1763633432917,"fUSD",-500.0,0.00017527,2,"2025-11-20T10:10:32.917",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497179,1763633432927,"fUSD",-500.0,0.00017527,2,"2025-11-20T10:10:32.927",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497180,1763633432937,"fUSD",-500.0,0.00017527,2,"2025-11-20T10:10:32.937",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497181,1763633432947,"fUSD",-500.0,0.00017527,2,"2025-11-20T10:10:32.947",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497182,1763633432956,"fUSD",-500.0,0.00017527,2,"2025-11-20T10:10:32.956",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497183,1763633432966,"fUSD",-500.0,0.00017527,2,"2025-11-20T10:10:32.966",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497184,1763633432975,"fUSD",-500.0,0.00017527,2,"2025-11-20T10:10:32.975",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497185,1763633432985,"fUSD",-500.0,0.00017527,2,"2025-11-20T10:10:32.985",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497186,1763633432994,"fUSD",-500.0,0.00017527,2,"2025-11-20T10:10:32.994",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497187,1763633433003,"fUSD",-500.0,0.00017527,2,"2025-11-20T10:10:33.003",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497188,1763633433013,"fUSD",-500.0,0.00017527,2,"2025-11-20T10:10:33.013",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497189,1763633433024,"fUSD",-500.0,0.00017527,2,"2025-11-20T10:10:33.024",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497190,1763633433036,"fUSD",-500.0,0.00017527,2,"2025-11-20T10:10:33.036",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497191,1763633433046,"fUSD",-500.0,0.00017527,2,"2025-11-20T10:10:33.046",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497192,1763633433056,"fUSD",-500.0,0.00017527,2,"2025-11-20T10:10:33.056",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497193,1763633433066,"fUSD",-500.0,0.00017527,2,"2025-11-20T10:10:33.066",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497195,1763633433076,"fUSD",-500.0,0.00017527,2,"2025-11-20T10:10:33.076",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497197,1763633433086,"fUSD",-642.23644682,0.00017527,2,"2025-11-20T10:10:33.086",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497199,1763633433095,"fUSD",-642.23644682,0.00017527,2,"2025-11-20T10:10:33.095",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497201,1763633433105,"fUSD",-500.0,0.00017527,2,"2025-11-20T10:10:33.105",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497203,1763633433115,"fUSD",-500.0,0.00017527,2,"2025-11-20T10:10:33.115",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497205,1763633433125,"fUSD",-500.0,0.00017527,2,"2025-11-20T10:10:33.125",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497207,1763633433139,"fUSD",-500.0,0.00017527,2,"2025-11-20T10:10:33.139",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497210,1763633433149,"fUSD",-500.0,0.00017527,2,"2025-11-20T10:10:33.149",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497211,1763633433158,"fUSD",-500.0,0.00017527,2,"2025-11-20T10:10:33.158",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497212,1763633433168,"fUSD",-500.0,0.00017527,2,"2025-11-20T10:10:33.168",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497213,1763633433179,"fUSD",-248.01905404,0.00017527,2,"2025-11-20T10:10:33.179",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497214,1763633433193,"fUSD",-251.98094596,0.00017527,2,"2025-11-20T10:10:33.193",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497215,1763633433203,"fUSD",-500.0,0.00017527,2,"2025-11-20T10:10:33.203",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497216,1763633433217,"fUSD",-500.0,0.00017527,2,"2025-11-20T10:10:33.217",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497217,1763633433228,"fUSD",-500.0,0.00017527,2,"2025-11-20T10:10:33.228",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497218,1763633433238,"fUSD",-500.0,0.00017527,2,"2025-11-20T10:10:33.238",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497219,1763633433248,"fUSD",-514.44061876,0.00017527,2,"2025-11-20T10:10:33.248",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497220,1763633433258,"fUSD",-500.0,0.00017527,2,"2025-11-20T10:10:33.258",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497221,1763633433269,"fUSD",-545.64351995,0.00017527,2,"2025-11-20T10:10:33.269",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497222,1763633433279,"fUSD",-545.64351995,0.00017527,2,"2025-11-20T10:10:33.279",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497223,1763633433290,"fUSD",-545.64351995,0.00017527,2,"2025-11-20T10:10:33.290",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497224,1763633433300,"fUSD",-545.64351995,0.00017527,2,"2025-11-20T10:10:33.300",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497225,1763633433310,"fUSD",-545.64351995,0.00017527,2,"2025-11-20T10:10:33.310",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497226,1763633433319,"fUSD",-545.64351995,0.00017527,2,"2025-11-20T10:10:33.319",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497227,1763633433328,"fUSD",-545.64351995,0.00017527,2,"2025-11-20T10:10:33.328",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497228,1763633433339,"fUSD",-545.64351995,0.00017527,2,"2025-11-20T10:10:33.339",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497229,1763633433348,"fUSD",-545.64351995,0.00017527,2,"2025-11-20T10:10:33.348",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497230,1763633433357,"fUSD",-545.64351995,0.00017527,2,"2025-11-20T10:10:33.357",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497231,1763633433367,"fUSD",-545.64351995,0.00017527,2,"2025-11-20T10:10:33.367",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497232,1763633433377,"fUSD",-545.64351995,0.00017527,2,"2025-11-20T10:10:33.377",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497234,1763633433387,"fUSD",-545.64351995,0.00017527,2,"2025-11-20T10:10:33.387",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497235,1763633433396,"fUSD",-545.64351995,0.00017527,2,"2025-11-20T10:10:33.396",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497236,1763633433406,"fUSD",-545.64351995,0.00017527,2,"2025-11-20T10:10:33.406",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497237,1763633433416,"fUSD",-545.64351995,0.00017527,2,"2025-11-20T10:10:33.416",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497238,1763633433425,"fUSD",-529.81,0.00017527,2,"2025-11-20T10:10:33.425",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497239,1763633433435,"fUSD",-500.0,0.00017527,2,"2025-11-20T10:10:33.435",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497240,1763633433444,"fUSD",-500.0,0.00017527,2,"2025-11-20T10:10:33.444",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497241,1763633433455,"fUSD",-274.15,0.00017527,2,"2025-11-20T10:10:33.455",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497242,1763633433465,"fUSD",-94547.86343613,0.00017528,2,"2025-11-20T10:10:33.465",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497243,1763633433477,"fUSD",-287.70439375,0.00017528,2,"2025-11-20T10:10:33.477",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497245,1763633437973,"fUSD",-32533.413192,0.00017528,2,"2025-11-20T10:10:37.973",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497246,1763633438025,"fUSD",-3452.87994817,0.00017528,2,"2025-11-20T10:10:38.025",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497247,1763633438079,"fUSD",-474.71000045,0.00017528,2,"2025-11-20T10:10:38.079",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497248,1763633438187,"fUSD",-30050.29239659,0.00017528,2,"2025-11-20T10:10:38.187",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497258,1763633440078,"fUSD",-598653.13663291,0.00017528,2,"2025-11-20T10:10:40.078",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497259,1763633440087,"fUSD",-501.23611998,0.00017573,2,"2025-11-20T10:10:40.087",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497260,1763633440097,"fUSD",-501.59027207,0.00017573,2,"2025-11-20T10:10:40.097",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497261,1763633440108,"fUSD",-500.0,0.00017573,2,"2025-11-20T10:10:40.108",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497262,1763633440118,"fUSD",-500.0,0.00017573,2,"2025-11-20T10:10:40.118",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497263,1763633440128,"fUSD",-500.0,0.00017573,2,"2025-11-20T10:10:40.128",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497264,1763633440143,"fUSD",-500.0,0.00017573,2,"2025-11-20T10:10:40.143",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497265,1763633440153,"fUSD",-200.0,0.00017573,2,"2025-11-20T10:10:40.153",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497266,1763633440162,"fUSD",-500.0,0.00017573,2,"2025-11-20T10:10:40.162",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497267,1763633440172,"fUSD",-500.0,0.00017573,2,"2025-11-20T10:10:40.172",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497268,1763633440183,"fUSD",-506.91267171,0.00017573,2,"2025-11-20T10:10:40.183",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497269,1763633440193,"fUSD",-25602.73519137,0.00017582,2,"2025-11-20T10:10:40.193",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497270,1763633440203,"fUSD",-150.0,0.00017611,2,"2025-11-20T10:10:40.203",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497271,1763633440213,"fUSD",-260.0,0.00017611,2,"2025-11-20T10:10:40.213",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497272,1763633440223,"fUSD",-150.0,0.00017611,2,"2025-11-20T10:10:40.223",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497273,1763633440233,"fUSD",-150.0,0.00017611,2,"2025-11-20T10:10:40.233",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497274,1763633440243,"fUSD",-500.0,0.00017627,2,"2025-11-20T10:10:40.243",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497275,1763633440253,"fUSD",-500.0,0.00017673,2,"2025-11-20T10:10:40.253",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497276,1763633440263,"fUSD",-601.26289258,0.00017702,2,"2025-11-20T10:10:40.263",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497277,1763633440274,"fUSD",-343.0,0.00017703,2,"2025-11-20T10:10:40.274",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497278,1763633440284,"fUSD",-343.0,0.00017741,2,"2025-11-20T10:10:40.284",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497279,1763633440295,"fUSD",-180.38262795,0.00017773,2,"2025-11-20T10:10:40.295",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497280,1763633440305,"fUSD",-343.0,0.00017789,2,"2025-11-20T10:10:40.305",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497281,1763633440315,"fUSD",-529.81,0.00017801,2,"2025-11-20T10:10:40.315",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497282,1763633440325,"fUSD",-343.0,0.00017814,2,"2025-11-20T10:10:40.325",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497283,1763633440334,"fUSD",-343.0,0.0001783,2,"2025-11-20T10:10:40.334",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497284,1763633440344,"fUSD",-265.89224303,0.0001785,2,"2025-11-20T10:10:40.344",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497285,1763633440354,"fUSD",-150.12675746,0.0001785,2,"2025-11-20T10:10:40.354",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497286,1763633440363,"fUSD",-2408.96753187,0.0001785,2,"2025-11-20T10:10:40.363",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497287,1763633440373,"fUSD",-200.0,0.0001785,2,"2025-11-20T10:10:40.373",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497288,1763633440383,"fUSD",-200.0,0.0001785,2,"2025-11-20T10:10:40.383",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497289,1763633440394,"fUSD",-250.0,0.0001785,2,"2025-11-20T10:10:40.394",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497290,1763633440403,"fUSD",-300.0,0.0001785,2,"2025-11-20T10:10:40.403",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497291,1763633440413,"fUSD",-300.0,0.0001785,2,"2025-11-20T10:10:40.413",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497292,1763633440423,"fUSD",-300.0,0.0001785,2,"2025-11-20T10:10:40.423",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497293,1763633440433,"fUSD",-300.0,0.0001785,2,"2025-11-20T10:10:40.433",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497294,1763633440443,"fUSD",-300.0,0.0001785,2,"2025-11-20T10:10:40.443",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497295,1763633440452,"fUSD",-300.0,0.00017877,2,"2025-11-20T10:10:40.452",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497296,1763633440462,"fUSD",-200.0,0.00017877,2,"2025-11-20T10:10:40.462",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497297,1763633440472,"fUSD",-200.0,0.00017877,2,"2025-11-20T10:10:40.472",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497298,1763633440482,"fUSD",-200.0,0.00017877,2,"2025-11-20T10:10:40.482",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497299,1763633440491,"fUSD",-343.0,0.00017891,2,"2025-11-20T10:10:40.491",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497300,1763633440502,"fUSD",-500.0,0.000179,6,"2025-11-20T10:10:40.502",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497301,1763633440512,"fUSD",-343.0,0.0001792,2,"2025-11-20T10:10:40.512",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497302,1763633440521,"fUSD",-343.0,0.00017997,2,"2025-11-20T10:10:40.521",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497303,1763633440531,"fUSD",-6526.8,0.00018041,2,"2025-11-20T10:10:40.531",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497304,1763633440542,"fUSD",-529.81,0.00018075,2,"2025-11-20T10:10:40.542",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497305,1763633440552,"fUSD",-800.43,0.00018082,2,"2025-11-20T10:10:40.552",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497306,1763633440562,"fUSD",-412.16609389,0.00018121,2,"2025-11-20T10:10:40.562",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497307,1763633440573,"fUSD",-500.0,0.00018121,2,"2025-11-20T10:10:40.573",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497308,1763633440582,"fUSD",-500.0,0.00018153,2,"2025-11-20T10:10:40.582",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497309,1763633440592,"fUSD",-343.0,0.00018188,2,"2025-11-20T10:10:40.592",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497310,1763633440602,"fUSD",-1000.0,0.00018221,2,"2025-11-20T10:10:40.602",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497311,1763633440611,"fUSD",-472.7681954,0.0001825,2,"2025-11-20T10:10:40.611",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497312,1763633440622,"fUSD",-529.81,0.00018348,2,"2025-11-20T10:10:40.622",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497313,1763633440631,"fUSD",-343.0,0.0001842,2,"2025-11-20T10:10:40.631",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497314,1763633440641,"fUSD",-343.0,0.00018489,2,"2025-11-20T10:10:40.641",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497315,1763633440651,"fUSD",-343.0,0.00018517,2,"2025-11-20T10:10:40.651",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497316,1763633440660,"fUSD",-935.0,0.00018525,2,"2025-11-20T10:10:40.660",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497317,1763633440669,"fUSD",-2756.73,0.00018533,2,"2025-11-20T10:10:40.669",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497318,1763633440679,"fUSD",-246.91,0.00018533,2,"2025-11-20T10:10:40.679",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497319,1763633440688,"fUSD",-150.99,0.00018533,2,"2025-11-20T10:10:40.688",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497320,1763633440698,"fUSD",-299.99,0.00018533,4,"2025-11-20T10:10:40.698",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497321,1763633440708,"fUSD",-5638.17,0.00018533,2,"2025-11-20T10:10:40.708",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497322,1763633440717,"fUSD",-3371.0,0.00018533,2,"2025-11-20T10:10:40.717",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497323,1763633440727,"fUSD",-3469.86,0.00018533,2,"2025-11-20T10:10:40.727",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497324,1763633440739,"fUSD",-6526.8,0.00018556,2,"2025-11-20T10:10:40.739",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497325,1763633440748,"fUSD",-529.85,0.00018622,2,"2025-11-20T10:10:40.748",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497326,1763633440759,"fUSD",-343.0,0.00018674,2,"2025-11-20T10:10:40.759",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497327,1763633440768,"fUSD",-509.1770438,0.00018752,2,"2025-11-20T10:10:40.768",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497328,1763633440778,"fUSD",-800.43,0.0001876,2,"2025-11-20T10:10:40.778",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497329,1763633440787,"fUSD",-1500.0,0.00018768,2,"2025-11-20T10:10:40.787",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497330,1763633440798,"fUSD",-343.0,0.00018795,2,"2025-11-20T10:10:40.798",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497331,1763633440807,"fUSD",-343.0,0.00018818,2,"2025-11-20T10:10:40.807",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497332,1763633440817,"fUSD",-343.0,0.00018833,2,"2025-11-20T10:10:40.817",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497333,1763633440826,"fUSD",-343.0,0.00018836,2,"2025-11-20T10:10:40.826",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497334,1763633440836,"fUSD",-343.0,0.00018874,2,"2025-11-20T10:10:40.836",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497335,1763633440846,"fUSD",-343.0,0.00018885,2,"2025-11-20T10:10:40.846",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497336,1763633440855,"fUSD",-300.0,0.00019,2,"2025-11-20T10:10:40.855",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497337,1763633440865,"fUSD",-6526.8,0.00019072,2,"2025-11-20T10:10:40.865",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497338,1763633440874,"fUSD",-343.0,0.00019112,2,"2025-11-20T10:10:40.874",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497339,1763633440884,"fUSD",-480.0,0.0001912,2,"2025-11-20T10:10:40.884",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497340,1763633440893,"fUSD",-343.0,0.00019142,2,"2025-11-20T10:10:40.893",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497341,1763633440903,"fUSD",-343.0,0.00019239,2,"2025-11-20T10:10:40.903",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497342,1763633440912,"fUSD",-343.0,0.00019279,2,"2025-11-20T10:10:40.912",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497343,1763633440922,"fUSD",-500.0,0.00019316,2,"2025-11-20T10:10:40.922",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497344,1763633440931,"fUSD",-343.0,0.00019367,2,"2025-11-20T10:10:40.931",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497345,1763633440941,"fUSD",-500.0,0.00019375,2,"2025-11-20T10:10:40.941",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497346,1763633440951,"fUSD",-500.0,0.00019375,2,"2025-11-20T10:10:40.951",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497347,1763633440960,"fUSD",-500.0,0.00019375,2,"2025-11-20T10:10:40.960",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497348,1763633440970,"fUSD",-343.0,0.00019389,2,"2025-11-20T10:10:40.970",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497349,1763633440979,"fUSD",-800.43,0.00019438,2,"2025-11-20T10:10:40.979",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497350,1763633440989,"fUSD",-214.97423647,0.0001952,2,"2025-11-20T10:10:40.989",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497351,1763633440998,"fUSD",-500.0,0.0001952,2,"2025-11-20T10:10:40.998",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497352,1763633441007,"fUSD",-500.0,0.0001952,2,"2025-11-20T10:10:41.007",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497353,1763633441018,"fUSD",-500.0,0.0001952,2,"2025-11-20T10:10:41.018",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497354,1763633441028,"fUSD",-500.0,0.0001952,2,"2025-11-20T10:10:41.028",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497355,1763633441037,"fUSD",-500.0,0.0001952,2,"2025-11-20T10:10:41.037",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497356,1763633441048,"fUSD",-500.0,0.0001952,2,"2025-11-20T10:10:41.048",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497357,1763633441058,"fUSD",-500.0,0.0001952,2,"2025-11-20T10:10:41.058",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497358,1763633441068,"fUSD",-500.0,0.0001952,2,"2025-11-20T10:10:41.068",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497359,1763633441077,"fUSD",-500.0,0.0001952,2,"2025-11-20T10:10:41.077",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497360,1763633441087,"fUSD",-6526.8,0.00019587,2,"2025-11-20T10:10:41.087",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497361,1763633441097,"fUSD",-17385.55,0.00019588,2,"2025-11-20T10:10:41.097",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497362,1763633441107,"fUSD",-503.08797881,0.00019633,2,"2025-11-20T10:10:41.107",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497363,1763633441116,"fUSD",-920.0,0.00019692,2,"2025-11-20T10:10:41.116",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497364,1763633441127,"fUSD",-219.24783768,0.00019713,2,"2025-11-20T10:10:41.127",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497365,1763633441139,"fUSD",-915.09,0.00019744,2,"2025-11-20T10:10:41.139",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497366,1763633441151,"fUSD",-1319.0,0.00019813,2,"2025-11-20T10:10:41.151",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497367,1763633441161,"fUSD",-575.0,0.00019813,2,"2025-11-20T10:10:41.161",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497368,1763633441171,"fUSD",-609.0,0.00019813,2,"2025-11-20T10:10:41.171",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497369,1763633441182,"fUSD",-822.0,0.00019813,2,"2025-11-20T10:10:41.182",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497370,1763633441193,"fUSD",-1600.0,0.00019813,2,"2025-11-20T10:10:41.193",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497371,1763633441203,"fUSD",-794.0,0.00019813,2,"2025-11-20T10:10:41.203",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497372,1763633441213,"fUSD",-1256.0,0.00019813,2,"2025-11-20T10:10:41.213",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497373,1763633441222,"fUSD",-907.0,0.00019833,2,"2025-11-20T10:10:41.222",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497374,1763633441232,"fUSD",-1220.186,0.00019833,2,"2025-11-20T10:10:41.232",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497375,1763633441242,"fUSD",-705.0,0.00019833,2,"2025-11-20T10:10:41.242",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497376,1763633441253,"fUSD",-561.0,0.00019833,2,"2025-11-20T10:10:41.253",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497377,1763633441263,"fUSD",-1605.0,0.00019833,2,"2025-11-20T10:10:41.263",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497378,1763633441273,"fUSD",-150.0,0.00020011,2,"2025-11-20T10:10:41.273",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497379,1763633441282,"fUSD",-150.0,0.00020011,2,"2025-11-20T10:10:41.282",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497380,1763633441292,"fUSD",-251.483,0.00020011,2,"2025-11-20T10:10:41.292",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497381,1763633441301,"fUSD",-150.0,0.00020011,2,"2025-11-20T10:10:41.301",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497382,1763633441311,"fUSD",-3434.0,0.00020011,2,"2025-11-20T10:10:41.311",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497383,1763633441321,"fUSD",-800.43,0.00020116,2,"2025-11-20T10:10:41.321",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497384,1763633441331,"fUSD",-1453.79006487,0.00020187,2,"2025-11-20T10:10:41.331",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497385,1763633441340,"fUSD",-170.55,0.00020387,2,"2025-11-20T10:10:41.340",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497386,1763633441350,"fUSD",-472.7681954,0.00020472,2,"2025-11-20T10:10:41.350",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497387,1763633441359,"fUSD",-150.0,0.00020611,2,"2025-11-20T10:10:41.359",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497388,1763633441369,"fUSD",-800.43,0.00020795,2,"2025-11-20T10:10:41.369",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497389,1763633441379,"fUSD",-166.66,0.00020831,2,"2025-11-20T10:10:41.379",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497390,1763633441388,"fUSD",-300.0,0.00020957,2,"2025-11-20T10:10:41.388",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497391,1763633441398,"fUSD",-766.85186527,0.00021096,2,"2025-11-20T10:10:41.398",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497392,1763633441408,"fUSD",-509.1770438,0.00021377,2,"2025-11-20T10:10:41.408",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497393,1763633441427,"fUSD",-166.66,0.00021519,2,"2025-11-20T10:10:41.427",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497394,1763633441436,"fUSD",-3174.79,0.00021697,2,"2025-11-20T10:10:41.436",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497395,1763633441446,"fUSD",-166.66,0.00022206,2,"2025-11-20T10:10:41.446",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497396,1763633441456,"fUSD",-300.0,0.00022327,2,"2025-11-20T10:10:41.456",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497397,1763633441466,"fUSD",-472.7681954,0.00022694,2,"2025-11-20T10:10:41.466",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497398,1763633441475,"fUSD",-160.02,0.00022713,2,"2025-11-20T10:10:41.475",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497399,1763633441485,"fUSD",-795.955,0.00022813,2,"2025-11-20T10:10:41.485",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497400,1763633441494,"fUSD",-794.0,0.00022813,2,"2025-11-20T10:10:41.494",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497401,1763633441504,"fUSD",-672.356,0.00022813,2,"2025-11-20T10:10:41.504",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497402,1763633441513,"fUSD",-907.0,0.00022833,2,"2025-11-20T10:10:41.513",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497403,1763633441522,"fUSD",-1191.0,0.00022833,2,"2025-11-20T10:10:41.522",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497404,1763633441532,"fUSD",-561.0,0.00022833,2,"2025-11-20T10:10:41.532",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497405,1763633441543,"fUSD",-166.66,0.00022894,2,"2025-11-20T10:10:41.543",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497406,1763633441553,"fUSD",-500.0,0.000229,2,"2025-11-20T10:10:41.553",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497407,1763633441563,"fUSD",-1453.79006487,0.000229,2,"2025-11-20T10:10:41.563",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497408,1763633441573,"fUSD",-1069.75936647,0.00023224,10,"2025-11-20T10:10:41.573",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497409,1763633441582,"fUSD",-2000.0,0.000233,2,"2025-11-20T10:10:41.582",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497410,1763633441592,"fUSD",-166.93654516,0.00023545,2,"2025-11-20T10:10:41.592",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497411,1763633441601,"fUSD",-162.95436659,0.00023573,2,"2025-11-20T10:10:41.601",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497412,1763633441610,"fUSD",-166.66,0.00023581,2,"2025-11-20T10:10:41.610",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497414,1763633441620,"fUSD",-150.0,0.00023611,2,"2025-11-20T10:10:41.620",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497415,1763633441629,"fUSD",-509.1770438,0.00024001,2,"2025-11-20T10:10:41.629",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497416,1763633441639,"fUSD",-175.0,0.000241,2,"2025-11-20T10:10:41.639",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497417,1763633441648,"fUSD",-166.66,0.00024269,2,"2025-11-20T10:10:41.648",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497418,1763633441657,"fUSD",-1000.0,0.00024546,2,"2025-11-20T10:10:41.657",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497419,1763633441667,"fUSD",-33346.6032,0.00024646,2,"2025-11-20T10:10:41.667",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497420,1763633441676,"fUSD",-500.0,0.00024673,2,"2025-11-20T10:10:41.676",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497421,1763633441686,"fUSD",-500.0,0.00024673,2,"2025-11-20T10:10:41.686",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497422,1763633441695,"fUSD",-500.0,0.00024673,2,"2025-11-20T10:10:41.695",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497423,1763633441705,"fUSD",-500.0,0.00024673,2,"2025-11-20T10:10:41.705",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497424,1763633441715,"fUSD",-766.85186527,0.00024719,2,"2025-11-20T10:10:41.715",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497425,1763633441725,"fUSD",-186.9559386,0.0002479,2,"2025-11-20T10:10:41.725",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497426,1763633441734,"fUSD",-396034.974708,0.000248,3,"2025-11-20T10:10:41.734",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497427,1763633441744,"fUSD",-3870.0,0.00024819,2,"2025-11-20T10:10:41.744",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497428,1763633441754,"fUSD",-88007.7721574,0.0002489,3,"2025-11-20T10:10:41.754",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497429,1763633441763,"fUSD",-1100.0,0.000249,9,"2025-11-20T10:10:41.763",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497430,1763633441917,"fUSD",-367644.715095,0.000249,3,"2025-11-20T10:10:41.917",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497431,1763633441927,"fUSD",-150.0,0.00025,2,"2025-11-20T10:10:41.927",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497432,1763633441934,"fUSD",-150.0,0.00025,2,"2025-11-20T10:10:41.934",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497433,1763633441942,"fUSD",-150.0,0.00025,2,"2025-11-20T10:10:41.942",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497434,1763633441949,"fUSD",-150.0,0.00025,2,"2025-11-20T10:10:41.949",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497435,1763633441956,"fUSD",-150.0,0.00025,2,"2025-11-20T10:10:41.956",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497436,1763633441964,"fUSD",-150.0,0.00025,2,"2025-11-20T10:10:41.964",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497437,1763633441971,"fUSD",-244.876,0.00025,2,"2025-11-20T10:10:41.971",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497438,1763633441978,"fUSD",-479.55759781,0.00025396,2,"2025-11-20T10:10:41.978",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497439,1763633441985,"fUSD",-1453.79006487,0.00025614,2,"2025-11-20T10:10:41.985",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497440,1763633441992,"fUSD",-907.0,0.00025833,2,"2025-11-20T10:10:41.992",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497441,1763633441998,"fUSD",-1191.0,0.00025833,2,"2025-11-20T10:10:41.998",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497442,1763633442006,"fUSD",-521.349,0.00025833,2,"2025-11-20T10:10:42.006",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497443,1763633442013,"fUSD",-2000.0,0.00027,2,"2025-11-20T10:10:42.013",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497444,1763633442022,"fUSD",-1966.59,0.00027723,2,"2025-11-20T10:10:42.022",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497445,1763633442031,"fUSD",-394.18,0.000278,7,"2025-11-20T10:10:42.031",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497446,1763633442041,"fUSD",-207.25,0.000278,7,"2025-11-20T10:10:42.041",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497447,1763633442050,"fUSD",-1453.79006487,0.00028328,2,"2025-11-20T10:10:42.050",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497448,1763633442058,"fUSD",-907.0,0.00028833,2,"2025-11-20T10:10:42.058",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497449,1763633442067,"fUSD",-1191.0,0.00028833,2,"2025-11-20T10:10:42.067",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497450,1763633442075,"fUSD",-166.93654516,0.00029662,2,"2025-11-20T10:10:42.075",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497451,1763633442084,"fUSD",-728.67789415,0.0002971,2,"2025-11-20T10:10:42.084",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497452,1763633442093,"fUSD",-305.81133977,0.00029999,2,"2025-11-20T10:10:42.093",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497453,1763633442102,"fUSD",-500.0,0.00029999,2,"2025-11-20T10:10:42.102",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497454,1763633442109,"fUSD",-500.0,0.00029999,2,"2025-11-20T10:10:42.109",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497455,1763633442117,"fUSD",-500.0,0.00029999,2,"2025-11-20T10:10:42.117",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497456,1763633442127,"fUSD",-561.47856007,0.00029999,2,"2025-11-20T10:10:42.127",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497457,1763633442142,"fUSD",-500.0,0.00029999,2,"2025-11-20T10:10:42.142",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497458,1763633442152,"fUSD",-500.0,0.00029999,2,"2025-11-20T10:10:42.152",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497459,1763633442162,"fUSD",-500.0,0.00029999,2,"2025-11-20T10:10:42.162",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497460,1763633442171,"fUSD",-349.95998215,0.00029999,2,"2025-11-20T10:10:42.171",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497461,1763633442182,"fUSD",-213.5597928,0.00029999,2,"2025-11-20T10:10:42.182",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497462,1763633442192,"fUSD",-500.0,0.00029999,2,"2025-11-20T10:10:42.192",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497463,1763633442201,"fUSD",-400.0,0.00029999,2,"2025-11-20T10:10:42.201",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497464,1763633442211,"fUSD",-170.55,0.00030231,2,"2025-11-20T10:10:42.211",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497465,1763633442221,"fUSD",-19349.7218471,0.0003069,3,"2025-11-20T10:10:42.221",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497466,1763633442230,"fUSD",-2000.0,0.000307,2,"2025-11-20T10:10:42.230",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497467,1763633442239,"fUSD",-1453.79006487,0.00031041,2,"2025-11-20T10:10:42.239",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497468,1763633442249,"fUSD",-240.87287161,0.00031352,2,"2025-11-20T10:10:42.249",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497469,1763633442259,"fUSD",-217.06,0.0003145,14,"2025-11-20T10:10:42.259",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497470,1763633442268,"fUSD",-907.0,0.00031833,2,"2025-11-20T10:10:42.268",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497471,1763633442278,"fUSD",-1191.0,0.00031833,2,"2025-11-20T10:10:42.278",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497472,1763633442287,"fUSD",-207.25,0.000323,30,"2025-11-20T10:10:42.287",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497473,1763633442298,"fUSD",-500.0,0.00032466,2,"2025-11-20T10:10:42.298",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497474,1763633442308,"fUSD",-210.0,0.0003286,30,"2025-11-20T10:10:42.308",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497475,1763633442317,"fUSD",-188.48294184,0.00032877,7,"2025-11-20T10:10:42.317",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497476,1763633442326,"fUSD",-152.0,0.00033635,3,"2025-11-20T10:10:42.326",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497477,1763633442336,"fUSD",-1453.79006487,0.00033755,2,"2025-11-20T10:10:42.336",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497478,1763633442345,"fUSD",-19349.7218471,0.00033761,3,"2025-11-20T10:10:42.345",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497479,1763633442355,"fUSD",-1000.0,0.00033771,2,"2025-11-20T10:10:42.355",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497480,1763633442364,"fUSD",-479.99,0.00033771,2,"2025-11-20T10:10:42.364",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497481,1763633442374,"fUSD",-37543.69,0.00033771,2,"2025-11-20T10:10:42.374",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497482,1763633442383,"fUSD",-394.18,0.000338,14,"2025-11-20T10:10:42.383",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497483,1763633442393,"fUSD",-1600.0,0.000339,12,"2025-11-20T10:10:42.393",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497484,1763633442403,"fUSD",-19349.7218471,0.0003439,3,"2025-11-20T10:10:42.403",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497485,1763633442413,"fUSD",-2000.0,0.000344,2,"2025-11-20T10:10:42.413",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497486,1763633442422,"fUSD",-907.0,0.00034833,2,"2025-11-20T10:10:42.422",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497487,1763633442431,"fUSD",-210.0,0.0003488,30,"2025-11-20T10:10:42.431",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497488,1763633442440,"fUSD",-152.0,0.00035268,4,"2025-11-20T10:10:42.440",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497489,1763633442450,"fUSD",-150.0,0.00035433,7,"2025-11-20T10:10:42.450",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497490,1763633442459,"fUSD",-872.49,0.00035653,5,"2025-11-20T10:10:42.459",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497491,1763633442469,"fUSD",-2751.0,0.00035654,120,"2025-11-20T10:10:42.469",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497492,1763633442479,"fUSD",-166.93654516,0.00035778,2,"2025-11-20T10:10:42.479",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497493,1763633442490,"fUSD",-170.55,0.00035815,2,"2025-11-20T10:10:42.490",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497494,1763633442500,"fUSD",-207.25,0.000359,30,"2025-11-20T10:10:42.500",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497495,1763633442509,"fUSD",-1018.28,0.00036,2,"2025-11-20T10:10:42.509",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497496,1763633442519,"fUSD",-1453.79006487,0.00036469,2,"2025-11-20T10:10:42.519",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497497,1763633442529,"fUSD",-1018.28,0.0003672,2,"2025-11-20T10:10:42.529",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497498,1763633442539,"fUSD",-210.0,0.0003689,30,"2025-11-20T10:10:42.539",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497499,1763633442548,"fUSD",-232.0,0.000369,120,"2025-11-20T10:10:42.548",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497500,1763633442558,"fUSD",-152.0,0.00036902,5,"2025-11-20T10:10:42.558",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497501,1763633442568,"fUSD",-500.0,0.00036973,5,"2025-11-20T10:10:42.568",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497502,1763633442578,"fUSD",-19349.7218471,0.00036976,4,"2025-11-20T10:10:42.578",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497503,1763633442589,"fUSD",-500.0,0.00036986,15,"2025-11-20T10:10:42.589",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497504,1763633442599,"fUSD",-500.0,0.00036986,15,"2025-11-20T10:10:42.599",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497505,1763633442608,"fUSD",-500.0,0.00036986,15,"2025-11-20T10:10:42.608",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497506,1763633442618,"fUSD",-464.31294415,0.00036986,15,"2025-11-20T10:10:42.618",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497507,1763633442627,"fUSD",-500.0,0.00036986,15,"2025-11-20T10:10:42.627",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497508,1763633442637,"fUSD",-500.0,0.00036986,15,"2025-11-20T10:10:42.637",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497509,1763633442647,"fUSD",-500.0,0.00036986,15,"2025-11-20T10:10:42.647",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497510,1763633442657,"fUSD",-500.0,0.00036986,15,"2025-11-20T10:10:42.657",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497511,1763633442667,"fUSD",-500.0,0.00036986,15,"2025-11-20T10:10:42.667",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497512,1763633442677,"fUSD",-500.0,0.00036986,15,"2025-11-20T10:10:42.677",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497513,1763633442687,"fUSD",-500.0,0.00036986,15,"2025-11-20T10:10:42.687",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497514,1763633442697,"fUSD",-500.0,0.00036986,15,"2025-11-20T10:10:42.697",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497515,1763633442707,"fUSD",-500.0,0.00036986,15,"2025-11-20T10:10:42.707",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497516,1763633442717,"fUSD",-500.0,0.00036986,15,"2025-11-20T10:10:42.717",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497517,1763633442727,"fUSD",-500.0,0.00036986,15,"2025-11-20T10:10:42.727",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497518,1763633442737,"fUSD",-500.0,0.00036986,15,"2025-11-20T10:10:42.737",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497519,1763633442747,"fUSD",-500.0,0.00036986,15,"2025-11-20T10:10:42.747",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497520,1763633442757,"fUSD",-394.18,0.00037,14,"2025-11-20T10:10:42.757",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497521,1763633442766,"fUSD",-1018.28,0.0003744,2,"2025-11-20T10:10:42.766",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497522,1763633442776,"fUSD",-150.0,0.00037775,4,"2025-11-20T10:10:42.776",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497523,1763633442785,"fUSD",-150.0,0.00037775,4,"2025-11-20T10:10:42.785",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497524,1763633442795,"fUSD",-150.0,0.00037775,4,"2025-11-20T10:10:42.795",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497525,1763633442805,"fUSD",-150.0,0.00037775,4,"2025-11-20T10:10:42.805",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497526,1763633442815,"fUSD",-150.0,0.00037775,4,"2025-11-20T10:10:42.815",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497527,1763633442824,"fUSD",-152.09254433,0.00037775,4,"2025-11-20T10:10:42.824",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497528,1763633442834,"fUSD",-150.0,0.00037775,4,"2025-11-20T10:10:42.834",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497530,1763633442844,"fUSD",-150.0,0.00037775,4,"2025-11-20T10:10:42.844",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497531,1763633442853,"fUSD",-153.6380904,0.00037775,4,"2025-11-20T10:10:42.853",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497532,1763633442863,"fUSD",-150.0,0.00037775,4,"2025-11-20T10:10:42.863",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497533,1763633442872,"fUSD",-150.0,0.00037775,4,"2025-11-20T10:10:42.872",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497534,1763633442881,"fUSD",-150.0,0.00037775,4,"2025-11-20T10:10:42.881",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497535,1763633442890,"fUSD",-500.0,0.00037798,30,"2025-11-20T10:10:42.890",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497536,1763633442900,"fUSD",-500.0,0.00037798,30,"2025-11-20T10:10:42.900",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497538,1763633442909,"fUSD",-907.0,0.00037833,2,"2025-11-20T10:10:42.909",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497539,1763633442919,"fUSD",-2000.0,0.00038,2,"2025-11-20T10:10:42.919",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497541,1763633442929,"fUSD",-207.25,0.00038,30,"2025-11-20T10:10:42.929",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497542,1763633442938,"fUSD",-926.54450684,0.00038061,5,"2025-11-20T10:10:42.938",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497543,1763633442948,"fUSD",-2000.0,0.000381,2,"2025-11-20T10:10:42.948",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497544,1763633442957,"fUSD",-1018.28,0.0003816,2,"2025-11-20T10:10:42.957",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497545,1763633442967,"fUSD",-152.0,0.00038535,6,"2025-11-20T10:10:42.967",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497546,1763633442976,"fUSD",-900.0,0.000387,2,"2025-11-20T10:10:42.976",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497547,1763633442985,"fUSD",-900.0,0.000387,2,"2025-11-20T10:10:42.985",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497548,1763633442994,"fUSD",-218.32902688,0.00038752,2,"2025-11-20T10:10:42.994",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497549,1763633443003,"fUSD",-150.0,0.00038825,7,"2025-11-20T10:10:43.003",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497550,1763633443013,"fUSD",-1018.28,0.0003888,2,"2025-11-20T10:10:43.013",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497551,1763633443022,"fUSD",-1853.7484,0.00038888,30,"2025-11-20T10:10:43.022",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497552,1763633443032,"fUSD",-210.0,0.0003891,30,"2025-11-20T10:10:43.032",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497553,1763633443042,"fUSD",-1966.59,0.00039008,2,"2025-11-20T10:10:43.042",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497554,1763633443052,"fUSD",-218.32902688,0.00039047,2,"2025-11-20T10:10:43.052",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497555,1763633443061,"fUSD",-394.18,0.000391,14,"2025-11-20T10:10:43.061",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497556,1763633443071,"fUSD",-150.0,0.00039174,7,"2025-11-20T10:10:43.071",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497557,1763633443080,"fUSD",-150.0,0.00039174,7,"2025-11-20T10:10:43.080",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497558,1763633443090,"fUSD",-1453.79006487,0.00039182,2,"2025-11-20T10:10:43.090",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497559,1763633443099,"fUSD",-218.32902688,0.00039253,2,"2025-11-20T10:10:43.099",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497560,1763633443109,"fUSD",-218.32902688,0.00039502,2,"2025-11-20T10:10:43.109",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497561,1763633443118,"fUSD",-1018.28,0.000396,30,"2025-11-20T10:10:43.118",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497562,1763633443128,"fUSD",-150.0,0.00039874,7,"2025-11-20T10:10:43.128",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497563,1763633443138,"fUSD",-150.0,0.00039874,7,"2025-11-20T10:10:43.138",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497564,1763633443147,"fUSD",-150.0,0.00039874,7,"2025-11-20T10:10:43.147",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497565,1763633443161,"fUSD",-218.32902688,0.00039934,2,"2025-11-20T10:10:43.161",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497566,1763633443170,"fUSD",-260.83,0.0004,30,"2025-11-20T10:10:43.170",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497567,1763633443180,"fUSD",-218.32902688,0.00040042,2,"2025-11-20T10:10:43.180",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497568,1763633443190,"fUSD",-152.0,0.00040168,7,"2025-11-20T10:10:43.190",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497569,1763633443201,"fUSD",-1018.28,0.0004032,120,"2025-11-20T10:10:43.201",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497570,1763633443210,"fUSD",-19349.7218471,0.00040361,4,"2025-11-20T10:10:43.210",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497571,1763633443220,"fUSD",-218.32902688,0.00040518,2,"2025-11-20T10:10:43.220",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497572,1763633443231,"fUSD",-150.0,0.00040521,2,"2025-11-20T10:10:43.231",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497573,1763633443240,"fUSD",-150.0,0.00040521,2,"2025-11-20T10:10:43.240",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497574,1763633443250,"fUSD",-416.09,0.00040521,2,"2025-11-20T10:10:43.250",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497575,1763633443261,"fUSD",-150.0,0.00040521,2,"2025-11-20T10:10:43.261",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497576,1763633443271,"fUSD",-218.32902688,0.00040559,2,"2025-11-20T10:10:43.271",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497577,1763633443281,"fUSD",-150.0,0.00040574,7,"2025-11-20T10:10:43.281",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497578,1763633443291,"fUSD",-150.0,0.00040574,7,"2025-11-20T10:10:43.291",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497579,1763633443301,"fUSD",-550.68,0.00040594,2,"2025-11-20T10:10:43.301",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497580,1763633443310,"fUSD",-550.68,0.00040594,2,"2025-11-20T10:10:43.310",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497581,1763633443320,"fUSD",-436.32,0.00040594,2,"2025-11-20T10:10:43.320",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497582,1763633443329,"fUSD",-1438.938,0.00040633,58,"2025-11-20T10:10:43.329",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497583,1763633443339,"fUSD",-686.61,0.00040683,30,"2025-11-20T10:10:43.339",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497584,1763633443349,"fUSD",-6650.0,0.000407,117,"2025-11-20T10:10:43.349",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497585,1763633443359,"fUSD",-907.0,0.00040833,2,"2025-11-20T10:10:43.359",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497586,1763633443368,"fUSD",-955.0,0.00040898,30,"2025-11-20T10:10:43.368",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497587,1763633443378,"fUSD",-150.0,0.00040923,7,"2025-11-20T10:10:43.378",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497588,1763633443387,"fUSD",-210.0,0.0004093,30,"2025-11-20T10:10:43.387",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497589,1763633443397,"fUSD",-300.2018,0.00040937,103,"2025-11-20T10:10:43.397",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497590,1763633443407,"fUSD",-159.80558995,0.00040994,2,"2025-11-20T10:10:43.407",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497591,1763633443416,"fUSD",-204.01175789,0.00040995,13,"2025-11-20T10:10:43.416",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497592,1763633443425,"fUSD",-204.01175787,0.00040995,13,"2025-11-20T10:10:43.425",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497593,1763633443435,"fUSD",-204.01175787,0.00040995,13,"2025-11-20T10:10:43.435",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497594,1763633443444,"fUSD",-204.01175787,0.00040995,13,"2025-11-20T10:10:43.444",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497595,1763633443453,"fUSD",-204.01175787,0.00040995,13,"2025-11-20T10:10:43.453",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497596,1763633443463,"fUSD",-204.01175787,0.00040995,13,"2025-11-20T10:10:43.463",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497597,1763633443473,"fUSD",-204.01175787,0.00040995,13,"2025-11-20T10:10:43.473",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497598,1763633443482,"fUSD",-204.01175787,0.00040995,13,"2025-11-20T10:10:43.482",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497599,1763633443491,"fUSD",-204.01175787,0.00040995,13,"2025-11-20T10:10:43.491",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497600,1763633443501,"fUSD",-204.01175787,0.00040995,13,"2025-11-20T10:10:43.501",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497601,1763633443510,"fUSD",-204.01175787,0.00040995,13,"2025-11-20T10:10:43.510",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497602,1763633443519,"fUSD",-300.0,0.00040999,10,"2025-11-20T10:10:43.519",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497603,1763633443529,"fUSD",-166.0,0.00041,90,"2025-11-20T10:10:43.529",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497604,1763633443539,"fUSD",-164.0,0.00041,90,"2025-11-20T10:10:43.539",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497605,1763633443549,"fUSD",-218.32902688,0.0004101,2,"2025-11-20T10:10:43.549",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497606,1763633443558,"fUSD",-1018.28,0.0004104,120,"2025-11-20T10:10:43.558",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497607,1763633443568,"fUSD",-19349.7218471,0.00041084,4,"2025-11-20T10:10:43.568",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497608,1763633443577,"fUSD",-300.0,0.00041094,10,"2025-11-20T10:10:43.577",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497609,1763633443586,"fUSD",-500.0,0.00041094,120,"2025-11-20T10:10:43.586",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497610,1763633443595,"fUSD",-510.88641036,0.00041094,120,"2025-11-20T10:10:43.595",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497611,1763633443605,"fUSD",-500.0,0.00041094,120,"2025-11-20T10:10:43.605",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497612,1763633443620,"fUSD",-580.77374724,0.00041094,120,"2025-11-20T10:10:43.620",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497613,1763633443640,"fUSD",-160.65737046,0.00041094,120,"2025-11-20T10:10:43.640",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497614,1763633443653,"fUSD",-500.0,0.00041095,2,"2025-11-20T10:10:43.653",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497615,1763633443664,"fUSD",-3524.37,0.00041095,2,"2025-11-20T10:10:43.664",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497616,1763633443675,"fUSD",-500.0,0.00041095,2,"2025-11-20T10:10:43.675",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497617,1763633443685,"fUSD",-300.0,0.00041095,2,"2025-11-20T10:10:43.685",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497618,1763633443695,"fUSD",-502.31910354,0.00041095,2,"2025-11-20T10:10:43.695",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497619,1763633443706,"fUSD",-500.0,0.00041095,2,"2025-11-20T10:10:43.706",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497620,1763633443715,"fUSD",-854.73,0.00041095,2,"2025-11-20T10:10:43.715",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497621,1763633443724,"fUSD",-300.0,0.00041095,2,"2025-11-20T10:10:43.724",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497622,1763633443735,"fUSD",-500.0,0.00041095,2,"2025-11-20T10:10:43.735",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497623,1763633443744,"fUSD",-1014.0,0.000411,2,"2025-11-20T10:10:43.744",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497624,1763633443754,"fUSD",-565.74491387,0.000411,2,"2025-11-20T10:10:43.754",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497625,1763633443763,"fUSD",-218.32902688,0.00041138,2,"2025-11-20T10:10:43.763",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497626,1763633443773,"fUSD",-159.80558995,0.00041174,2,"2025-11-20T10:10:43.773",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497627,1763633443782,"fUSD",-157.68004741,0.00041178,2,"2025-11-20T10:10:43.782",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497628,1763633443791,"fUSD",-285.27774158,0.00041178,2,"2025-11-20T10:10:43.791",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497629,1763633443801,"fUSD",-500.0,0.00041178,60,"2025-11-20T10:10:43.801",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497630,1763633443811,"fUSD",-150.0,0.00041178,2,"2025-11-20T10:10:43.811",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497631,1763633443819,"fUSD",-2200.0,0.000412,15,"2025-11-20T10:10:43.819",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497632,1763633443829,"fUSD",-500.0,0.00041205,60,"2025-11-20T10:10:43.829",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497633,1763633443838,"fUSD",-1101.36,0.00041205,30,"2025-11-20T10:10:43.838",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497634,1763633443848,"fUSD",-500.0,0.00041233,60,"2025-11-20T10:10:43.848",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497635,1763633443857,"fUSD",-300.0,0.0004124,2,"2025-11-20T10:10:43.857",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497636,1763633443866,"fUSD",-300.0,0.00041251,2,"2025-11-20T10:10:43.866",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497637,1763633443876,"fUSD",-500.0,0.0004126,60,"2025-11-20T10:10:43.876",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497638,1763633443886,"fUSD",-300.0,0.00041282,2,"2025-11-20T10:10:43.886",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497639,1763633443895,"fUSD",-300.0,0.00041287,2,"2025-11-20T10:10:43.895",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497640,1763633443904,"fUSD",-500.0,0.00041288,60,"2025-11-20T10:10:43.904",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497641,1763633443913,"fUSD",-2800.0,0.000413,15,"2025-11-20T10:10:43.913",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497642,1763633443922,"fUSD",-300.0,0.00041305,2,"2025-11-20T10:10:43.922",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497643,1763633443931,"fUSD",-197.93985363,0.00041315,60,"2025-11-20T10:10:43.931",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497644,1763633443941,"fUSD",-300.0,0.00041317,2,"2025-11-20T10:10:43.941",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497645,1763633443951,"fUSD",-955.0,0.0004132,30,"2025-11-20T10:10:43.951",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497646,1763633443960,"fUSD",-615.0,0.00041342,120,"2025-11-20T10:10:43.960",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497647,1763633443969,"fUSD",-300.0,0.00041349,2,"2025-11-20T10:10:43.969",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497648,1763633443978,"fUSD",-300.0,0.00041352,2,"2025-11-20T10:10:43.978",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497649,1763633443987,"fUSD",-159.80558995,0.00041355,2,"2025-11-20T10:10:43.987",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497650,1763633443997,"fUSD",-300.0,0.00041358,2,"2025-11-20T10:10:43.997",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497651,1763633444007,"fUSD",-500.0,0.00041369,2,"2025-11-20T10:10:44.007",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497652,1763633444016,"fUSD",-3524.37,0.00041369,2,"2025-11-20T10:10:44.016",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497653,1763633444026,"fUSD",-500.0,0.00041369,2,"2025-11-20T10:10:44.026",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497654,1763633444035,"fUSD",-300.0,0.00041369,2,"2025-11-20T10:10:44.035",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497655,1763633444049,"fUSD",-319.67364616,0.00041369,2,"2025-11-20T10:10:44.049",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497656,1763633444060,"fUSD",-854.73,0.00041369,2,"2025-11-20T10:10:44.060",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497657,1763633444072,"fUSD",-300.0,0.00041369,2,"2025-11-20T10:10:44.072",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497658,1763633444084,"fUSD",-228.29338235,0.00041369,2,"2025-11-20T10:10:44.084",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497659,1763633444097,"fUSD",-300.0,0.00041374,2,"2025-11-20T10:10:44.097",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497660,1763633444109,"fUSD",-218.32902688,0.00041375,2,"2025-11-20T10:10:44.109",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497661,1763633444120,"fUSD",-300.0,0.00041382,2,"2025-11-20T10:10:44.120",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497662,1763633444133,"fUSD",-19349.7218471,0.00041388,4,"2025-11-20T10:10:44.133",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497663,1763633444144,"fUSD",-500.0,0.000414,15,"2025-11-20T10:10:44.144",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497664,1763633444160,"fUSD",-300.0,0.00041403,2,"2025-11-20T10:10:44.160",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497665,1763633444170,"fUSD",-300.0,0.00041408,2,"2025-11-20T10:10:44.170",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497666,1763633444180,"fUSD",-300.0,0.0004141,2,"2025-11-20T10:10:44.180",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497667,1763633444191,"fUSD",-300.0,0.00041412,2,"2025-11-20T10:10:44.191",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497668,1763633444203,"fUSD",-300.0,0.00041417,2,"2025-11-20T10:10:44.203",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497669,1763633444214,"fUSD",-300.0,0.00041424,2,"2025-11-20T10:10:44.214",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497670,1763633444226,"fUSD",-300.0,0.00041432,2,"2025-11-20T10:10:44.226",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497671,1763633444238,"fUSD",-300.0,0.00041444,2,"2025-11-20T10:10:44.238",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497672,1763633444250,"fUSD",-300.0,0.00041458,2,"2025-11-20T10:10:44.250",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497673,1763633444261,"fUSD",-300.0,0.00041461,2,"2025-11-20T10:10:44.261",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497674,1763633444272,"fUSD",-300.0,0.00041469,2,"2025-11-20T10:10:44.272",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497675,1763633444284,"fUSD",-300.0,0.00041471,2,"2025-11-20T10:10:44.284",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497676,1763633444297,"fUSD",-300.0,0.00041476,2,"2025-11-20T10:10:44.297",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497677,1763633444309,"fUSD",-300.0,0.00041483,2,"2025-11-20T10:10:44.309",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497678,1763633444322,"fUSD",-300.0,0.00041484,2,"2025-11-20T10:10:44.322",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497679,1763633444335,"fUSD",-300.0,0.00041491,2,"2025-11-20T10:10:44.335",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497680,1763633444347,"fUSD",-500.0,0.000415,15,"2025-11-20T10:10:44.347",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497681,1763633444358,"fUSD",-300.0,0.00041501,2,"2025-11-20T10:10:44.358",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497682,1763633444369,"fUSD",-170.55,0.00041507,14,"2025-11-20T10:10:44.369",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497683,1763633444380,"fUSD",-300.0,0.00041513,2,"2025-11-20T10:10:44.380",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497684,1763633444391,"fUSD",-300.0,0.00041517,2,"2025-11-20T10:10:44.391",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497685,1763633444401,"fUSD",-300.0,0.00041522,2,"2025-11-20T10:10:44.401",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497686,1763633444411,"fUSD",-300.0,0.00041529,2,"2025-11-20T10:10:44.411",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497687,1763633444422,"fUSD",-300.0,0.00041531,2,"2025-11-20T10:10:44.422",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497688,1763633444432,"fUSD",-159.80558995,0.00041535,2,"2025-11-20T10:10:44.432",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497689,1763633444441,"fUSD",-300.0,0.0004155,2,"2025-11-20T10:10:44.441",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497690,1763633444451,"fUSD",-300.0,0.00041551,2,"2025-11-20T10:10:44.451",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497691,1763633444462,"fUSD",-300.0,0.00041551,2,"2025-11-20T10:10:44.462",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497692,1763633444473,"fUSD",-300.0,0.00041559,2,"2025-11-20T10:10:44.473",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497693,1763633444484,"fUSD",-300.0,0.00041564,2,"2025-11-20T10:10:44.484",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497694,1763633444495,"fUSD",-300.0,0.00041564,2,"2025-11-20T10:10:44.495",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497695,1763633444506,"fUSD",-300.0,0.00041564,2,"2025-11-20T10:10:44.506",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497696,1763633444518,"fUSD",-255.68219,0.0004158,9,"2025-11-20T10:10:44.518",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497697,1763633444529,"fUSD",-300.0,0.00041582,2,"2025-11-20T10:10:44.529",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497698,1763633444540,"fUSD",-500.0,0.000416,15,"2025-11-20T10:10:44.540",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497699,1763633444553,"fUSD",-19349.7218471,0.000416,4,"2025-11-20T10:10:44.553",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497700,1763633444564,"fUSD",-300.0,0.00041609,2,"2025-11-20T10:10:44.564",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497701,1763633444576,"fUSD",-300.0,0.0004161,2,"2025-11-20T10:10:44.576",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497702,1763633444586,"fUSD",-19349.7218471,0.0004161,4,"2025-11-20T10:10:44.586",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497703,1763633444598,"fUSD",-170.55,0.00041614,14,"2025-11-20T10:10:44.598",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497704,1763633444609,"fUSD",-518.587662,0.00041619,7,"2025-11-20T10:10:44.609",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497705,1763633444620,"fUSD",-63961.23801992,0.0004162,2,"2025-11-20T10:10:44.620",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497706,1763633444631,"fUSD",-300.0,0.00041621,2,"2025-11-20T10:10:44.631",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497707,1763633444643,"fUSD",-19349.7218471,0.00041623,4,"2025-11-20T10:10:44.643",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497708,1763633444654,"fUSD",-280.08737976,0.00041643,2,"2025-11-20T10:10:44.654",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497709,1763633444665,"fUSD",-3524.37,0.00041643,2,"2025-11-20T10:10:44.665",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497710,1763633444675,"fUSD",-500.0,0.00041643,2,"2025-11-20T10:10:44.675",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497711,1763633444687,"fUSD",-300.0,0.00041643,2,"2025-11-20T10:10:44.687",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497712,1763633444699,"fUSD",-854.73,0.00041643,2,"2025-11-20T10:10:44.699",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497713,1763633444710,"fUSD",-300.0,0.00041643,2,"2025-11-20T10:10:44.710",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497714,1763633444722,"fUSD",-300.0,0.00041645,2,"2025-11-20T10:10:44.722",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497715,1763633444733,"fUSD",-300.0,0.00041647,2,"2025-11-20T10:10:44.733",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497716,1763633444744,"fUSD",-300.0,0.00041648,2,"2025-11-20T10:10:44.744",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497717,1763633444755,"fUSD",-300.0,0.00041652,2,"2025-11-20T10:10:44.755",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497718,1763633444767,"fUSD",-300.0,0.00041654,2,"2025-11-20T10:10:44.767",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497719,1763633444777,"fUSD",-300.0,0.00041659,2,"2025-11-20T10:10:44.777",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497720,1763633444789,"fUSD",-300.0,0.00041661,2,"2025-11-20T10:10:44.789",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497721,1763633444802,"fUSD",-300.0,0.00041674,2,"2025-11-20T10:10:44.802",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497722,1763633444813,"fUSD",-300.0,0.00041691,2,"2025-11-20T10:10:44.813",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497723,1763633444823,"fUSD",-300.0,0.00041694,2,"2025-11-20T10:10:44.823",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497724,1763633444833,"fUSD",-500.0,0.000417,15,"2025-11-20T10:10:44.833",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497725,1763633444845,"fUSD",-300.0,0.00041705,2,"2025-11-20T10:10:44.845",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497726,1763633444856,"fUSD",-159.80558995,0.00041716,2,"2025-11-20T10:10:44.856",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497727,1763633444866,"fUSD",-300.0,0.00041716,2,"2025-11-20T10:10:44.866",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497728,1763633444877,"fUSD",-300.0,0.00041717,2,"2025-11-20T10:10:44.877",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497729,1763633444889,"fUSD",-300.0,0.00041718,2,"2025-11-20T10:10:44.889",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497730,1763633444900,"fUSD",-300.0,0.00041726,2,"2025-11-20T10:10:44.900",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497731,1763633444911,"fUSD",-300.0,0.00041729,2,"2025-11-20T10:10:44.911",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497732,1763633444923,"fUSD",-300.0,0.00041739,2,"2025-11-20T10:10:44.923",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497733,1763633444935,"fUSD",-300.0,0.00041741,2,"2025-11-20T10:10:44.935",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497734,1763633444946,"fUSD",-955.0,0.00041742,30,"2025-11-20T10:10:44.946",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497735,1763633444958,"fUSD",-300.0,0.00041745,2,"2025-11-20T10:10:44.958",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497736,1763633444969,"fUSD",-300.0,0.00041759,2,"2025-11-20T10:10:44.969",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497737,1763633444980,"fUSD",-1018.28,0.0004176,120,"2025-11-20T10:10:44.980",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497738,1763633444992,"fUSD",-255.68219,0.0004176,10,"2025-11-20T10:10:44.992",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497739,1763633445002,"fUSD",-19349.7218471,0.00041766,4,"2025-11-20T10:10:45.002",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497740,1763633445013,"fUSD",-300.0,0.00041775,2,"2025-11-20T10:10:45.013",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497741,1763633445025,"fUSD",-300.0,0.00041777,2,"2025-11-20T10:10:45.025",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497742,1763633445035,"fUSD",-730.256,0.00041777,2,"2025-11-20T10:10:45.035",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497743,1763633445045,"fUSD",-300.0,0.00041783,2,"2025-11-20T10:10:45.045",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497744,1763633445055,"fUSD",-300.0,0.00041788,2,"2025-11-20T10:10:45.055",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497745,1763633445065,"fUSD",-2000.0,0.000418,2,"2025-11-20T10:10:45.065",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497746,1763633445076,"fUSD",-1000.0,0.000418,15,"2025-11-20T10:10:45.076",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497747,1763633445087,"fUSD",-152.0,0.00041801,8,"2025-11-20T10:10:45.087",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497748,1763633445097,"fUSD",-300.0,0.00041803,2,"2025-11-20T10:10:45.097",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497749,1763633445107,"fUSD",-300.0,0.0004181,2,"2025-11-20T10:10:45.107",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497751,1763633445119,"fUSD",-218.32902699,0.00041811,2,"2025-11-20T10:10:45.119",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497753,1763633445130,"fUSD",-300.0,0.00041834,2,"2025-11-20T10:10:45.130",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497754,1763633445142,"fUSD",-300.0,0.00041837,2,"2025-11-20T10:10:45.142",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497755,1763633445155,"fUSD",-300.0,0.00041843,2,"2025-11-20T10:10:45.155",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497756,1763633445168,"fUSD",-300.0,0.00041847,2,"2025-11-20T10:10:45.168",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497757,1763633445179,"fUSD",-300.0,0.00041853,2,"2025-11-20T10:10:45.179",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497758,1763633445189,"fUSD",-300.0,0.00041855,2,"2025-11-20T10:10:45.189",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497759,1763633445199,"fUSD",-370.70940116,0.00041866,2,"2025-11-20T10:10:45.199",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497760,1763633445210,"fUSD",-300.0,0.00041873,2,"2025-11-20T10:10:45.210",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497761,1763633445219,"fUSD",-300.0,0.00041879,2,"2025-11-20T10:10:45.219",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497762,1763633445230,"fUSD",-300.0,0.00041885,2,"2025-11-20T10:10:45.230",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497763,1763633445239,"fUSD",-300.0,0.00041888,2,"2025-11-20T10:10:45.239",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497764,1763633445250,"fUSD",-300.0,0.00041888,2,"2025-11-20T10:10:45.250",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497765,1763633445260,"fUSD",-300.0,0.00041892,2,"2025-11-20T10:10:45.260",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497766,1763633445270,"fUSD",-166.93654516,0.00041895,28,"2025-11-20T10:10:45.270",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497767,1763633445280,"fUSD",-204.01175787,0.00041895,14,"2025-11-20T10:10:45.280",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497768,1763633445291,"fUSD",-1453.79006487,0.00041896,15,"2025-11-20T10:10:45.291",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497769,1763633445304,"fUSD",-159.80558995,0.00041896,2,"2025-11-20T10:10:45.304",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497770,1763633445315,"fUSD",-181.67343781,0.00041896,2,"2025-11-20T10:10:45.315",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497771,1763633445327,"fUSD",-400.13402315,0.000419,120,"2025-11-20T10:10:45.327",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497772,1763633445338,"fUSD",-344.62523551,0.000419,120,"2025-11-20T10:10:45.338",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497773,1763633445350,"fUSD",-571.58015428,0.000419,120,"2025-11-20T10:10:45.350",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497774,1763633445361,"fUSD",-189.28916149,0.000419,120,"2025-11-20T10:10:45.361",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497775,1763633445372,"fUSD",-203.63574779,0.000419,120,"2025-11-20T10:10:45.372",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497776,1763633445383,"fUSD",-217.32483356,0.000419,120,"2025-11-20T10:10:45.383",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497777,1763633445394,"fUSD",-299.444481,0.000419,120,"2025-11-20T10:10:45.394",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497778,1763633445404,"fUSD",-300.0,0.00041901,2,"2025-11-20T10:10:45.404",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497779,1763633445413,"fUSD",-300.0,0.00041902,2,"2025-11-20T10:10:45.413",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497780,1763633445423,"fUSD",-300.0,0.00041904,2,"2025-11-20T10:10:45.423",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497781,1763633445433,"fUSD",-300.0,0.00041912,2,"2025-11-20T10:10:45.433",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497782,1763633445443,"fUSD",-300.0,0.00041916,2,"2025-11-20T10:10:45.443",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497783,1763633445453,"fUSD",-300.0,0.00041917,2,"2025-11-20T10:10:45.453",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497784,1763633445463,"fUSD",-3524.37,0.00041917,2,"2025-11-20T10:10:45.463",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497785,1763633445473,"fUSD",-500.0,0.00041917,2,"2025-11-20T10:10:45.473",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497786,1763633445482,"fUSD",-300.0,0.00041917,2,"2025-11-20T10:10:45.482",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497787,1763633445492,"fUSD",-854.73,0.00041917,2,"2025-11-20T10:10:45.492",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497788,1763633445502,"fUSD",-300.0,0.00041917,2,"2025-11-20T10:10:45.502",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497789,1763633445512,"fUSD",-300.0,0.00041927,2,"2025-11-20T10:10:45.512",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497790,1763633445523,"fUSD",-300.0,0.00041927,2,"2025-11-20T10:10:45.523",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497791,1763633445533,"fUSD",-300.0,0.00041927,2,"2025-11-20T10:10:45.533",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497792,1763633445544,"fUSD",-300.0,0.00041932,2,"2025-11-20T10:10:45.544",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497793,1763633445555,"fUSD",-715.5279662,0.00041933,30,"2025-11-20T10:10:45.555",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497794,1763633445565,"fUSD",-1451.66490753,0.00041933,30,"2025-11-20T10:10:45.565",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497795,1763633445575,"fUSD",-500.0,0.0004194,30,"2025-11-20T10:10:45.575",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497796,1763633445586,"fUSD",-500.0,0.0004194,30,"2025-11-20T10:10:45.586",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497797,1763633445596,"fUSD",-500.0,0.0004194,30,"2025-11-20T10:10:45.596",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497798,1763633445607,"fUSD",-296.0698838,0.0004194,30,"2025-11-20T10:10:45.607",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497799,1763633445617,"fUSD",-300.0,0.00041945,2,"2025-11-20T10:10:45.617",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497800,1763633445628,"fUSD",-300.0,0.00041946,2,"2025-11-20T10:10:45.628",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497801,1763633445639,"fUSD",-300.0,0.00041948,2,"2025-11-20T10:10:45.639",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497802,1763633445649,"fUSD",-300.0,0.00041951,2,"2025-11-20T10:10:45.649",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497803,1763633445660,"fUSD",-300.0,0.00041969,2,"2025-11-20T10:10:45.660",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497804,1763633445670,"fUSD",-150.00000001,0.00041973,30,"2025-11-20T10:10:45.670",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497805,1763633445680,"fUSD",-150.0,0.00041973,30,"2025-11-20T10:10:45.680",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497806,1763633445691,"fUSD",-150.0,0.00041973,30,"2025-11-20T10:10:45.691",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497807,1763633445701,"fUSD",-150.0,0.00041973,30,"2025-11-20T10:10:45.701",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497808,1763633445712,"fUSD",-188.58005658,0.00041973,30,"2025-11-20T10:10:45.712",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497809,1763633445722,"fUSD",-152.95383245,0.00041973,30,"2025-11-20T10:10:45.722",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497810,1763633445733,"fUSD",-150.0,0.00041973,30,"2025-11-20T10:10:45.733",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497811,1763633445744,"fUSD",-166.66048107,0.00041975,2,"2025-11-20T10:10:45.744",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497812,1763633445755,"fUSD",-166.66048106,0.00041975,2,"2025-11-20T10:10:45.755",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497813,1763633445765,"fUSD",-300.0,0.00041984,2,"2025-11-20T10:10:45.765",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497814,1763633445776,"fUSD",-300.0,0.00041984,2,"2025-11-20T10:10:45.776",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497815,1763633445786,"fUSD",-502.89115393,0.00041991,120,"2025-11-20T10:10:45.786",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497816,1763633445797,"fUSD",-289.28844386,0.00041991,120,"2025-11-20T10:10:45.797",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497817,1763633445808,"fUSD",-155.50767714,0.00041991,20,"2025-11-20T10:10:45.808",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497818,1763633445819,"fUSD",-500.0,0.00041995,120,"2025-11-20T10:10:45.819",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497819,1763633445829,"fUSD",-200.0,0.00041995,7,"2025-11-20T10:10:45.829",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497820,1763633445840,"fUSD",-445.1802467,0.00041995,120,"2025-11-20T10:10:45.840",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497822,1763633445850,"fUSD",-200.0,0.00041995,7,"2025-11-20T10:10:45.850",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497823,1763633445861,"fUSD",-193.08950974,0.00041995,24,"2025-11-20T10:10:45.861",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497824,1763633445871,"fUSD",-172.11962072,0.00041995,31,"2025-11-20T10:10:45.871",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497825,1763633445881,"fUSD",-454.22212715,0.00041996,120,"2025-11-20T10:10:45.881",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497826,1763633445892,"fUSD",-4827416.83410402,0.00041996,7,"2025-11-20T10:10:45.892",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497827,1763633446221,"fUSD",-0.14942334,0.00019963,2,"2025-11-20T10:10:46.221",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497828,1763633446235,"fUSD",-6493.85057666,0.00019963,2,"2025-11-20T10:10:46.235",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497829,1763633446246,"fUSD",-2128.00663108,0.00041996,7,"2025-11-20T10:10:46.246",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497830,1763633446259,"fUSD",-8947.21879473,0.00041996,7,"2025-11-20T10:10:46.259",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497831,1763633446270,"fUSD",-8943.78386462,0.00041996,7,"2025-11-20T10:10:46.270",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497832,1763633446283,"fUSD",-9077.54866152,0.00041996,7,"2025-11-20T10:10:46.283",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497833,1763633446296,"fUSD",-8943.84023489,0.00041996,7,"2025-11-20T10:10:46.296",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497834,1763633446361,"fUSD",-9914.37454517,0.00041996,7,"2025-11-20T10:10:46.361",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497835,1763633446415,"fUSD",-157.57064462,0.00017473,2,"2025-11-20T10:10:46.415",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497837,1763633446710,"fUSD",-185.53976765,0.000399,120,"2025-11-20T10:10:46.710",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497838,1763633446721,"fUSD",-217105.66332457,0.00041996,7,"2025-11-20T10:10:46.721",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497839,1763633465864,"fUSD",500.0,0.00041996,120,"2025-11-20T10:11:05.864",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497840,1763633466186,"fUSD",500.0,0.00041996,120,"2025-11-20T10:11:06.186",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497841,1763633466505,"fUSD",500.0,0.00041996,120,"2025-11-20T10:11:06.505",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497842,1763633466661,"fUSD",500.0,0.00041996,120,"2025-11-20T10:11:06.661",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497843,1763633466924,"fUSD",500.0,0.00041996,120,"2025-11-20T10:11:06.924",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497844,1763633467158,"fUSD",500.0,0.00041996,120,"2025-11-20T10:11:07.158",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497845,1763633467436,"fUSD",500.0,0.00041996,120,"2025-11-20T10:11:07.436",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497846,1763633467715,"fUSD",498.3976,0.00041996,120,"2025-11-20T10:11:07.715",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497882,1763633646028,"fUSD",425.4,0.00013699,2,"2025-11-20T10:14:06.028",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497884,1763633762147,"fUSD",200.0,0.00041996,30,"2025-11-20T10:16:02.147",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497888,1763633848435,"fUSD",443.32921114,0.00041996,120,"2025-11-20T10:17:28.435",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497889,1763633942225,"fUSD",-304.78467559,0.000164,2,"2025-11-20T10:19:02.225",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497890,1763633942247,"fUSD",-999.0,0.00016613,3,"2025-11-20T10:19:02.247",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497891,1763633942271,"fUSD",-200.0,0.00016779,2,"2025-11-20T10:19:02.271",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497892,1763633942297,"fUSD",-2072.98,0.00016806,2,"2025-11-20T10:19:02.297",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497893,1763633942320,"fUSD",-1000.0,0.00016887,2,"2025-11-20T10:19:02.320",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497894,1763633942345,"fUSD",-500.0,0.000169,6,"2025-11-20T10:19:02.345",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497895,1763633942368,"fUSD",-300.0,0.000169,6,"2025-11-20T10:19:02.368",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497896,1763633942390,"fUSD",-200.0,0.0001695,2,"2025-11-20T10:19:02.390",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497897,1763633942414,"fUSD",-208.55119145,0.0001695,2,"2025-11-20T10:19:02.414",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497899,1763634017704,"fUSD",-91.44880855,0.0001695,2,"2025-11-20T10:20:17.704",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497900,1763634017728,"fUSD",-208.55119145,0.00016975,2,"2025-11-20T10:20:17.728",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497901,1763634021865,"fUSD",-57.34105158,0.00016975,2,"2025-11-20T10:20:21.865",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497902,1763634021890,"fUSD",-200.0,0.00016975,2,"2025-11-20T10:20:21.890",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497903,1763634021911,"fUSD",-175.0,0.00017,2,"2025-11-20T10:20:21.911",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497904,1763634021932,"fUSD",-200.0,0.00017039,2,"2025-11-20T10:20:21.932",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497905,1763634021954,"fUSD",-200.0,0.00017039,2,"2025-11-20T10:20:21.954",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497906,1763634022192,"fUSD",-367.65894842,0.0001705,2,"2025-11-20T10:20:22.192",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497907,1763634023502,"fUSD",-300.0,0.00016987,2,"2025-11-20T10:20:23.502",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497908,1763634025000,"fUSD",-300.0,0.00017044,2,"2025-11-20T10:20:25.000",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497909,1763634025021,"fUSD",-29.74408661,0.00017044,2,"2025-11-20T10:20:25.021",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497910,1763634027608,"fUSD",-270.25591339,0.00017044,2,"2025-11-20T10:20:27.608",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497911,1763634027635,"fUSD",-300.0,0.00017044,2,"2025-11-20T10:20:27.635",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497912,1763634027659,"fUSD",-112.34105158,0.0001705,2,"2025-11-20T10:20:27.659",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497913,1763634027682,"fUSD",-6301.96389222,0.00017051,2,"2025-11-20T10:20:27.682",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497914,1763634029935,"fUSD",-1278.76678495,0.00017051,2,"2025-11-20T10:20:29.935",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497915,1763634031449,"fUSD",-401.92771431,0.00017051,2,"2025-11-20T10:20:31.449",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497916,1763634034762,"fUSD",-200.0,0.00016887,2,"2025-11-20T10:20:34.762",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497917,1763634034785,"fUSD",-100.0,0.00017051,2,"2025-11-20T10:20:34.785",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497918,1763634047835,"fUSD",-1179.15582057,0.00017051,2,"2025-11-20T10:20:47.835",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497919,1763634049374,"fUSD",-396.40226805,0.00017051,2,"2025-11-20T10:20:49.374",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497920,1763634077530,"fUSD",1600.0,0.0002533,120,"2025-11-20T10:21:17.530",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497926,1763634211690,"fUSD",-1343.57639144,0.00016887,2,"2025-11-20T10:23:31.690",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497928,1763634256667,"fUSD",-188.33344192,0.00016887,2,"2025-11-20T10:24:16.667",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497929,1763634286728,"fUSD",-68.09016664,0.00016887,2,"2025-11-20T10:24:46.728",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497930,1763634286749,"fUSD",-176.35,0.00016932,2,"2025-11-20T10:24:46.749",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497931,1763634286786,"fUSD",-18.22639144,0.00016932,2,"2025-11-20T10:24:46.786",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497932,1763634361624,"fUSD",-131.77360856,0.00016932,2,"2025-11-20T10:26:01.624",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497933,1763634361648,"fUSD",-168.22639144,0.0001705,2,"2025-11-20T10:26:01.648",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497934,1763634366229,"fUSD",-131.77360856,0.0001705,2,"2025-11-20T10:26:06.229",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497935,1763634366253,"fUSD",-505.55983336,0.0001705,2,"2025-11-20T10:26:06.253",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497936,1763634413729,"fUSD",42543.69,0.000162,5,"2025-11-20T10:26:53.729",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497937,1763634436648,"fUSD",-315.71524167,0.000169,6,"2025-11-20T10:27:16.648",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497938,1763634440942,"fUSD",-265.0,0.000169,6,"2025-11-20T10:27:20.942",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497939,1763634482241,"fUSD",-219.28475833,0.000169,6,"2025-11-20T10:28:02.241",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497940,1763634482264,"fUSD",-517.94042873,0.00017,2,"2025-11-20T10:28:02.264",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497941,1763634485761,"fUSD",-211.53658683,0.00017,2,"2025-11-20T10:28:05.761",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497942,1763634487439,"fUSD",-176.10024878,0.00017,2,"2025-11-20T10:28:07.439",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497943,1763634489001,"fUSD",-246.75246874,0.00017,2,"2025-11-20T10:28:09.001",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497944,1763634491089,"fUSD",-243.16836917,0.0001657,2,"2025-11-20T10:28:11.089",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497945,1763634493160,"fUSD",-374.89545398,0.0001657,2,"2025-11-20T10:28:13.160",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497946,1763634496455,"fUSD",-163.68527077,0.0001657,2,"2025-11-20T10:28:16.455",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497947,1763634497924,"fUSD",-380.67971201,0.0001657,2,"2025-11-20T10:28:17.924",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497948,1763634501550,"fUSD",-291.84604384,0.0001657,2,"2025-11-20T10:28:21.550",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497949,1763634506689,"fUSD",-300.0,0.0001657,2,"2025-11-20T10:28:26.689",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497950,1763634517223,"fUSD",50090.05503505,0.00031,120,"2025-11-20T10:28:37.223",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497953,1763634616687,"fUSD",-302.0,0.0001657,2,"2025-11-20T10:30:16.687",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497954,1763634616710,"fUSD",-98.14515023,0.0001657,2,"2025-11-20T10:30:16.710",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497955,1763634616732,"fUSD",-134.91425196,0.0001689,2,"2025-11-20T10:30:16.732",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497956,1763634631606,"fUSD",-204.31523594,0.00016899,2,"2025-11-20T10:30:31.606",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497965,1763634632213,"fUSD",-95.68476406,0.00016899,2,"2025-11-20T10:30:32.213",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497967,1763634632223,"fUSD",-232.04523894,0.00016899,2,"2025-11-20T10:30:32.223",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497968,1763634632268,"fUSD",-67.95476106,0.00016899,2,"2025-11-20T10:30:32.268",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497969,1763634632278,"fUSD",-323.27610568,0.00016899,2,"2025-11-20T10:30:32.278",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497970,1763634632291,"fUSD",-370.72389432,0.00016899,2,"2025-11-20T10:30:32.291",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497971,1763634632306,"fUSD",-31.93197989,0.00016899,2,"2025-11-20T10:30:32.306",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497972,1763634632318,"fUSD",-518.06802011,0.00016899,2,"2025-11-20T10:30:32.318",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497973,1763634632328,"fUSD",-582.68626239,0.00016899,2,"2025-11-20T10:30:32.328",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497974,1763634632340,"fUSD",-1339.82789919,0.00016899,2,"2025-11-20T10:30:32.340",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497975,1763634632352,"fUSD",-662.09520129,0.00016899,2,"2025-11-20T10:30:32.352",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497976,1763634632383,"fUSD",-1004.01057315,0.00016899,2,"2025-11-20T10:30:32.383",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497977,1763634632440,"fUSD",-1384.09982493,0.00016899,2,"2025-11-20T10:30:32.440",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497978,1763634632453,"fUSD",-408.2574532,0.00016899,2,"2025-11-20T10:30:32.453",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497979,1763634632466,"fUSD",-323.3292545,0.00016899,2,"2025-11-20T10:30:32.466",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497980,1763634632479,"fUSD",-500.0,0.00016899,2,"2025-11-20T10:30:32.479",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497981,1763634632498,"fUSD",-822.3063032,0.00016899,2,"2025-11-20T10:30:32.498",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497991,1763634633659,"fUSD",-270.33381805,0.0001685,2,"2025-11-20T10:30:33.659",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497992,1763634636684,"fUSD",-168.63131779,0.0001685,2,"2025-11-20T10:30:36.684",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497993,1763634638377,"fUSD",-480.66000001,0.0001685,2,"2025-11-20T10:30:38.377",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497994,1763634638391,"fUSD",-259.53068472,0.0001685,2,"2025-11-20T10:30:38.391",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497995,1763634638401,"fUSD",-7129.83386205,0.00016899,2,"2025-11-20T10:30:38.401",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497996,1763634638415,"fUSD",-936.30631598,0.00016899,2,"2025-11-20T10:30:38.415",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497997,1763634638426,"fUSD",-15092.75294981,0.000169,2,"2025-11-20T10:30:38.426",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497998,1763634638437,"fUSD",-283853.73556472,0.000169,2,"2025-11-20T10:30:38.437",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497999,1763634638447,"fUSD",-15092.75294981,0.000169,2,"2025-11-20T10:30:38.447",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498000,1763634638458,"fUSD",-15092.75294981,0.00016901,2,"2025-11-20T10:30:38.458",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498001,1763634638470,"fUSD",-364.51725105,0.00016949,2,"2025-11-20T10:30:38.470",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498002,1763634638481,"fUSD",-292.06215603,0.00016949,2,"2025-11-20T10:30:38.481",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498003,1763634638491,"fUSD",-500.0,0.00016949,2,"2025-11-20T10:30:38.491",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498004,1763634638501,"fUSD",-500.0,0.00016949,2,"2025-11-20T10:30:38.501",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498005,1763634638514,"fUSD",-500.0,0.00016949,2,"2025-11-20T10:30:38.514",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498006,1763634638524,"fUSD",-500.0,0.00016949,2,"2025-11-20T10:30:38.524",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498007,1763634638534,"fUSD",-500.0,0.00016949,2,"2025-11-20T10:30:38.534",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498008,1763634638545,"fUSD",-500.0,0.00016949,2,"2025-11-20T10:30:38.545",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498009,1763634638556,"fUSD",-500.0,0.00016949,2,"2025-11-20T10:30:38.556",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498010,1763634638566,"fUSD",-500.0,0.00016949,2,"2025-11-20T10:30:38.566",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498011,1763634638576,"fUSD",-500.0,0.00016949,2,"2025-11-20T10:30:38.576",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498013,1763634638588,"fUSD",-239.40997497,0.00016949,2,"2025-11-20T10:30:38.588",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498015,1763634638598,"fUSD",-500.0,0.00016949,2,"2025-11-20T10:30:38.598",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498018,1763634638611,"fUSD",-500.0,0.00016949,2,"2025-11-20T10:30:38.611",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498019,1763634638621,"fUSD",-500.0,0.00016949,2,"2025-11-20T10:30:38.621",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498020,1763634638630,"fUSD",-500.0,0.00016949,2,"2025-11-20T10:30:38.630",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498021,1763634638640,"fUSD",-500.0,0.00016949,2,"2025-11-20T10:30:38.640",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498022,1763634638650,"fUSD",-500.0,0.00016949,2,"2025-11-20T10:30:38.650",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498023,1763634638659,"fUSD",-500.0,0.00016949,2,"2025-11-20T10:30:38.659",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498024,1763634638669,"fUSD",-500.0,0.00016949,2,"2025-11-20T10:30:38.669",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498025,1763634638679,"fUSD",-500.0,0.00016949,2,"2025-11-20T10:30:38.679",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498026,1763634638689,"fUSD",-500.0,0.00016949,2,"2025-11-20T10:30:38.689",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498027,1763634638698,"fUSD",-500.0,0.00016949,2,"2025-11-20T10:30:38.698",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498028,1763634638708,"fUSD",-500.0,0.00016949,2,"2025-11-20T10:30:38.708",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498029,1763634638718,"fUSD",-500.0,0.00016949,2,"2025-11-20T10:30:38.718",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498030,1763634638727,"fUSD",-500.0,0.00016949,2,"2025-11-20T10:30:38.727",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498031,1763634638737,"fUSD",-500.0,0.00016949,2,"2025-11-20T10:30:38.737",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498032,1763634638747,"fUSD",-500.0,0.00016949,2,"2025-11-20T10:30:38.747",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498033,1763634638757,"fUSD",-500.0,0.00016949,2,"2025-11-20T10:30:38.757",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498034,1763634638766,"fUSD",-500.0,0.00016949,2,"2025-11-20T10:30:38.766",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498035,1763634638776,"fUSD",-500.0,0.00016949,2,"2025-11-20T10:30:38.776",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498036,1763634638786,"fUSD",-500.0,0.00016949,2,"2025-11-20T10:30:38.786",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498037,1763634638796,"fUSD",-500.0,0.00016949,2,"2025-11-20T10:30:38.796",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498038,1763634638807,"fUSD",-500.0,0.00016949,2,"2025-11-20T10:30:38.807",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498039,1763634638817,"fUSD",-500.0,0.00016949,2,"2025-11-20T10:30:38.817",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498040,1763634638827,"fUSD",-500.0,0.00016949,2,"2025-11-20T10:30:38.827",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498041,1763634638836,"fUSD",-500.0,0.00016949,2,"2025-11-20T10:30:38.836",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498042,1763634638846,"fUSD",-500.0,0.00016949,2,"2025-11-20T10:30:38.846",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498043,1763634638872,"fUSD",-500.0,0.00016949,2,"2025-11-20T10:30:38.872",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498044,1763634638883,"fUSD",-170.98194243,0.0001695,2,"2025-11-20T10:30:38.883",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498045,1763634638893,"fUSD",-199.88665838,0.0001695,2,"2025-11-20T10:30:38.893",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498046,1763634638904,"fUSD",-1533.70373054,0.0001695,2,"2025-11-20T10:30:38.904",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498047,1763634638914,"fUSD",-181.67343781,0.0001695,2,"2025-11-20T10:30:38.914",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498048,1763634638924,"fUSD",-207.7987878,0.0001695,2,"2025-11-20T10:30:38.924",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498049,1763634638935,"fUSD",-159.80558995,0.0001695,2,"2025-11-20T10:30:38.935",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498050,1763634638945,"fUSD",-205.0,0.00016971,2,"2025-11-20T10:30:38.945",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498051,1763634638955,"fUSD",-500.0,0.00016973,2,"2025-11-20T10:30:38.955",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498052,1763634638966,"fUSD",-500.0,0.00016973,2,"2025-11-20T10:30:38.966",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498053,1763634638976,"fUSD",-500.0,0.00016973,2,"2025-11-20T10:30:38.976",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498054,1763634638987,"fUSD",-501.59027207,0.00016973,2,"2025-11-20T10:30:38.987",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498055,1763634638998,"fUSD",-500.0,0.00016973,2,"2025-11-20T10:30:38.998",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498056,1763634639009,"fUSD",-500.32492851,0.00016973,2,"2025-11-20T10:30:39.009",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498057,1763634639019,"fUSD",-500.0,0.00016973,2,"2025-11-20T10:30:39.019",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498058,1763634639030,"fUSD",-500.0,0.00016973,2,"2025-11-20T10:30:39.030",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498059,1763634639040,"fUSD",-500.0,0.00016973,2,"2025-11-20T10:30:39.040",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498060,1763634639050,"fUSD",-500.0,0.00016973,2,"2025-11-20T10:30:39.050",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498061,1763634639061,"fUSD",-747.35930961,0.0001699,2,"2025-11-20T10:30:39.061",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498062,1763634639071,"fUSD",-747.35930961,0.0001699,2,"2025-11-20T10:30:39.071",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498063,1763634639083,"fUSD",-747.35930961,0.0001699,2,"2025-11-20T10:30:39.083",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498064,1763634639093,"fUSD",-151.0,0.00016997,2,"2025-11-20T10:30:39.093",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498065,1763634639104,"fUSD",-500.0,0.00016999,2,"2025-11-20T10:30:39.104",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498066,1763634639114,"fUSD",-500.0,0.00016999,2,"2025-11-20T10:30:39.114",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498067,1763634639124,"fUSD",-500.0,0.00016999,2,"2025-11-20T10:30:39.124",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498068,1763634639134,"fUSD",-500.0,0.00016999,2,"2025-11-20T10:30:39.134",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498069,1763634639144,"fUSD",-519.37113257,0.00016999,2,"2025-11-20T10:30:39.144",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498070,1763634639155,"fUSD",-500.0,0.00016999,2,"2025-11-20T10:30:39.155",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498071,1763634639166,"fUSD",-500.0,0.00016999,2,"2025-11-20T10:30:39.166",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498072,1763634639176,"fUSD",-561.47856007,0.00016999,2,"2025-11-20T10:30:39.176",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498073,1763634639187,"fUSD",-500.0,0.00016999,2,"2025-11-20T10:30:39.187",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498074,1763634639197,"fUSD",-500.0,0.00016999,2,"2025-11-20T10:30:39.197",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498075,1763634639209,"fUSD",-500.0,0.00016999,2,"2025-11-20T10:30:39.209",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498076,1763634639219,"fUSD",-500.0,0.00016999,2,"2025-11-20T10:30:39.219",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498077,1763634639230,"fUSD",-500.0,0.00016999,2,"2025-11-20T10:30:39.230",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498078,1763634639241,"fUSD",-249.95998215,0.00016999,2,"2025-11-20T10:30:39.241",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498079,1763634639251,"fUSD",-529.35844081,0.00016999,2,"2025-11-20T10:30:39.251",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498080,1763634639261,"fUSD",-500.0,0.00016999,2,"2025-11-20T10:30:39.261",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498081,1763634639271,"fUSD",-335.11766377,0.00016999,2,"2025-11-20T10:30:39.271",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498082,1763634639281,"fUSD",-500.0,0.00016999,2,"2025-11-20T10:30:39.281",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498083,1763634639291,"fUSD",-500.0,0.00016999,2,"2025-11-20T10:30:39.291",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498084,1763634639301,"fUSD",-500.0,0.00016999,2,"2025-11-20T10:30:39.301",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498085,1763634639311,"fUSD",-213.09091123,0.00016999,2,"2025-11-20T10:30:39.311",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498086,1763634639321,"fUSD",-7299943.65697516,0.00017,2,"2025-11-20T10:30:39.321",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498087,1763634639331,"fUSD",-159.80558995,0.00017005,2,"2025-11-20T10:30:39.331",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498088,1763634639341,"fUSD",-300.0,0.0001705,2,"2025-11-20T10:30:39.341",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498089,1763634639351,"fUSD",-16285.03584271,0.00017051,2,"2025-11-20T10:30:39.351",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498090,1763634639360,"fUSD",-199.88665832,0.00017058,2,"2025-11-20T10:30:39.360",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498091,1763634639371,"fUSD",-159.80558995,0.00017061,2,"2025-11-20T10:30:39.371",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498092,1763634639381,"fUSD",-1449.214,0.00017078,2,"2025-11-20T10:30:39.381",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498093,1763634639391,"fUSD",-181.946,0.00017078,2,"2025-11-20T10:30:39.391",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498094,1763634639401,"fUSD",-300.0,0.00017089,2,"2025-11-20T10:30:39.401",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498095,1763634639412,"fUSD",-300.0,0.00017089,2,"2025-11-20T10:30:39.412",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498096,1763634639422,"fUSD",-159.80558995,0.00017116,2,"2025-11-20T10:30:39.422",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498097,1763634639441,"fUSD",-199.88665832,0.00017166,2,"2025-11-20T10:30:39.441",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498098,1763634639451,"fUSD",-159.80558995,0.00017172,2,"2025-11-20T10:30:39.451",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498099,1763634639463,"fUSD",-159.80558995,0.00017227,2,"2025-11-20T10:30:39.463",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498100,1763634639473,"fUSD",-199.88665832,0.00017274,2,"2025-11-20T10:30:39.473",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498101,1763634639483,"fUSD",-760000.0,0.00017325,2,"2025-11-20T10:30:39.483",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498102,1763634639494,"fUSD",-1000.0,0.00017327,2,"2025-11-20T10:30:39.494",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498103,1763634639505,"fUSD",-2045.98845768,0.00017328,2,"2025-11-20T10:30:39.505",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498104,1763634639523,"fUSD",-199.88665832,0.00017382,2,"2025-11-20T10:30:39.523",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498105,1763634639533,"fUSD",-1700.0,0.000174,6,"2025-11-20T10:30:39.533",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498106,1763634639543,"fUSD",-728.67789415,0.00017424,2,"2025-11-20T10:30:39.543",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498107,1763634639555,"fUSD",-423.85,0.00017425,2,"2025-11-20T10:30:39.555",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498108,1763634639564,"fUSD",-1069.75936647,0.00017426,5,"2025-11-20T10:30:39.564",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498109,1763634639574,"fUSD",-510.88641036,0.00017426,2,"2025-11-20T10:30:39.574",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498110,1763634639585,"fUSD",-500.0,0.00017426,2,"2025-11-20T10:30:39.585",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498111,1763634639596,"fUSD",-289.28844386,0.00017426,2,"2025-11-20T10:30:39.596",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498112,1763634639606,"fUSD",-580.77374724,0.00017426,2,"2025-11-20T10:30:39.606",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498113,1763634639615,"fUSD",-500.0,0.00017426,2,"2025-11-20T10:30:39.615",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498114,1763634639625,"fUSD",-518.587662,0.00017426,2,"2025-11-20T10:30:39.625",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498115,1763634639635,"fUSD",-160.65737046,0.00017426,2,"2025-11-20T10:30:39.635",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498116,1763634639645,"fUSD",-8709.3346,0.00017428,2,"2025-11-20T10:30:39.645",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498117,1763634639656,"fUSD",-170.98194241,0.00017436,2,"2025-11-20T10:30:39.656",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498118,1763634639666,"fUSD",-200.0,0.00017473,2,"2025-11-20T10:30:39.666",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498119,1763634639676,"fUSD",-500.0,0.00017473,2,"2025-11-20T10:30:39.676",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498120,1763634639686,"fUSD",-180.38262795,0.00017473,2,"2025-11-20T10:30:39.686",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498121,1763634639698,"fUSD",-500.0,0.00017473,2,"2025-11-20T10:30:39.698",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498122,1763634639708,"fUSD",-501.23611998,0.00017473,2,"2025-11-20T10:30:39.708",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498123,1763634639717,"fUSD",-501.51080569,0.00017473,2,"2025-11-20T10:30:39.717",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498124,1763634639727,"fUSD",-500.0,0.00017473,2,"2025-11-20T10:30:39.727",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498125,1763634639737,"fUSD",-313.99370442,0.00017473,2,"2025-11-20T10:30:39.737",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498126,1763634639747,"fUSD",-199.88665832,0.00017489,2,"2025-11-20T10:30:39.747",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498127,1763634639756,"fUSD",-2600.0,0.000175,6,"2025-11-20T10:30:39.756",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498128,1763634639766,"fUSD",-153.21806903,0.00017521,2,"2025-11-20T10:30:39.766",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498129,1763634639776,"fUSD",-412.16609389,0.00017521,2,"2025-11-20T10:30:39.776",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498130,1763634639786,"fUSD",-500.0,0.00017521,2,"2025-11-20T10:30:39.786",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498131,1763634639796,"fUSD",-500.0,0.00017521,2,"2025-11-20T10:30:39.796",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498132,1763634639805,"fUSD",-403.59576612,0.00017521,2,"2025-11-20T10:30:39.805",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498133,1763634639815,"fUSD",-1000.0,0.00017521,2,"2025-11-20T10:30:39.815",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498134,1763634639825,"fUSD",-199.88665832,0.00017597,2,"2025-11-20T10:30:39.825",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498135,1763634639834,"fUSD",-3500.0,0.000176,6,"2025-11-20T10:30:39.834",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498136,1763634639844,"fUSD",-1593.0,0.00017658,2,"2025-11-20T10:30:39.844",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498137,1763634639854,"fUSD",-1593.0,0.00017667,2,"2025-11-20T10:30:39.854",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498138,1763634639864,"fUSD",-423.85,0.00017699,2,"2025-11-20T10:30:39.864",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498139,1763634639874,"fUSD",-4400.0,0.000177,6,"2025-11-20T10:30:39.874",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498140,1763634639884,"fUSD",-199.88665832,0.00017705,2,"2025-11-20T10:30:39.884",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498141,1763634639893,"fUSD",-800.0,0.000178,6,"2025-11-20T10:30:39.893",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498142,1763634639903,"fUSD",-199.88665832,0.00017813,2,"2025-11-20T10:30:39.903",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498143,1763634639914,"fUSD",-1593.0,0.00017824,2,"2025-11-20T10:30:39.914",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498144,1763634639923,"fUSD",-202.9373302,0.00017847,2,"2025-11-20T10:30:39.923",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498145,1763634639935,"fUSD",-1593.0,0.00017864,2,"2025-11-20T10:30:39.935",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498146,1763634639944,"fUSD",-1593.0,0.00017865,2,"2025-11-20T10:30:39.944",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498147,1763634639954,"fUSD",-615.0,0.0001789,2,"2025-11-20T10:30:39.954",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498148,1763634639964,"fUSD",-800.0,0.000179,6,"2025-11-20T10:30:39.964",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498149,1763634639974,"fUSD",-500.0,0.000179,2,"2025-11-20T10:30:39.974",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498150,1763634639984,"fUSD",-500.0,0.000179,2,"2025-11-20T10:30:39.984",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498151,1763634639993,"fUSD",-500.0,0.000179,2,"2025-11-20T10:30:39.993",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498152,1763634640003,"fUSD",-296.0698838,0.000179,2,"2025-11-20T10:30:40.003",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498153,1763634640012,"fUSD",-170.98194241,0.00017921,2,"2025-11-20T10:30:40.012",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498154,1763634640022,"fUSD",-199.88665832,0.00017921,2,"2025-11-20T10:30:40.022",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498155,1763634640031,"fUSD",-1593.0,0.00017928,2,"2025-11-20T10:30:40.031",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498156,1763634640041,"fUSD",-500.0,0.00017973,2,"2025-11-20T10:30:40.041",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498157,1763634640050,"fUSD",-500.0,0.00017973,2,"2025-11-20T10:30:40.050",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498158,1763634640060,"fUSD",-500.0,0.00017973,2,"2025-11-20T10:30:40.060",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498159,1763634640069,"fUSD",-500.0,0.00017973,2,"2025-11-20T10:30:40.069",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498160,1763634640080,"fUSD",-500.0,0.00017973,2,"2025-11-20T10:30:40.080",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498161,1763634640089,"fUSD",-500.0,0.00017973,2,"2025-11-20T10:30:40.089",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498162,1763634640099,"fUSD",-500.0,0.00017973,2,"2025-11-20T10:30:40.099",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498163,1763634640109,"fUSD",-500.0,0.00017973,2,"2025-11-20T10:30:40.109",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498164,1763634640118,"fUSD",-500.0,0.00017973,2,"2025-11-20T10:30:40.118",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498165,1763634640128,"fUSD",-572.12173873,0.00017973,2,"2025-11-20T10:30:40.128",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498166,1763634640138,"fUSD",-500.60845142,0.00017973,2,"2025-11-20T10:30:40.138",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498167,1763634640148,"fUSD",-500.0,0.00017973,2,"2025-11-20T10:30:40.148",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498168,1763634640158,"fUSD",-500.0,0.00017973,2,"2025-11-20T10:30:40.158",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498170,1763634640166,"fUSD",-500.0,0.00017973,2,"2025-11-20T10:30:40.166",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498172,1763634640176,"fUSD",-500.0,0.00017973,2,"2025-11-20T10:30:40.176",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498174,1763634640187,"fUSD",-500.0,0.00017973,2,"2025-11-20T10:30:40.187",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498176,1763634640197,"fUSD",-504.75605481,0.00017973,2,"2025-11-20T10:30:40.197",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498179,1763634640207,"fUSD",-164.7969378,0.00017973,2,"2025-11-20T10:30:40.207",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498181,1763634640224,"fUSD",-501.04958789,0.00017973,2,"2025-11-20T10:30:40.224",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498184,1763634640233,"fUSD",-500.0,0.00017973,2,"2025-11-20T10:30:40.233",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498187,1763634640242,"fUSD",-423.85,0.00017973,2,"2025-11-20T10:30:40.242",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498189,1763634640251,"fUSD",-151.0,0.00017997,2,"2025-11-20T10:30:40.251",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498191,1763634640260,"fUSD",-151.0,0.00017997,2,"2025-11-20T10:30:40.260",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498193,1763634640270,"fUSD",-300.0,0.00017999,2,"2025-11-20T10:30:40.270",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498195,1763634640279,"fUSD",-2297700.51320333,0.00018,2,"2025-11-20T10:30:40.279",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498197,1763634640294,"fUSD",-999.8506,0.00018,2,"2025-11-20T10:30:40.294",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498199,1763634640307,"fUSD",-1000.51193,0.00018,2,"2025-11-20T10:30:40.307",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498202,1763634640318,"fUSD",-506.24704117,0.00018,2,"2025-11-20T10:30:40.318",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498206,1763634640351,"fUSD",-701.4237738,0.00018,2,"2025-11-20T10:30:40.351",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498209,1763634640363,"fUSD",-1938.51507692,0.00018,2,"2025-11-20T10:30:40.363",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498211,1763634640374,"fUSD",-7082274.54533465,0.00018,2,"2025-11-20T10:30:40.374",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498213,1763634640409,"fUSD",-7795.72897328,0.00018,2,"2025-11-20T10:30:40.409",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498215,1763634640420,"fUSD",-523.34287504,0.00018,2,"2025-11-20T10:30:40.420",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498240,1763634640927,"fUSD",-1.7e-07,0.00018,2,"2025-11-20T10:30:40.927",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498247,1763634640982,"fUSD",-85677.93927614,0.00018,2,"2025-11-20T10:30:40.982",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498249,1763634640996,"fUSD",-63389.71219766,0.00018,2,"2025-11-20T10:30:40.996",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498251,1763634641008,"fUSD",-476.54858791,0.00018,2,"2025-11-20T10:30:41.008",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498254,1763634641019,"fUSD",-1081.55470913,0.00018,2,"2025-11-20T10:30:41.019",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498256,1763634641030,"fUSD",-1375.17898696,0.00018,2,"2025-11-20T10:30:41.030",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498259,1763634641048,"fUSD",-658.90226088,0.00018,2,"2025-11-20T10:30:41.048",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498261,1763634641059,"fUSD",-1351.0455693,0.00018,2,"2025-11-20T10:30:41.059",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498308,1763634643824,"fUSD",-526.813,0.00016902,2,"2025-11-20T10:30:43.824",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498309,1763634643836,"fUSD",-1077.505,0.00016902,2,"2025-11-20T10:30:43.836",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498310,1763634643848,"fUSD",-8979.31126694,0.00016902,2,"2025-11-20T10:30:43.848",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498311,1763634643860,"fUSD",-417.911004,0.00016902,2,"2025-11-20T10:30:43.860",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498312,1763634643875,"fUSD",-490.0,0.00016902,2,"2025-11-20T10:30:43.875",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498315,1763634646301,"fUSD",-3601.21267887,0.00016902,2,"2025-11-20T10:30:46.301",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498316,1763634646310,"fUSD",-796860.53292225,0.00018,2,"2025-11-20T10:30:46.310",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498317,1763634646321,"fUSD",-935.0,0.00018014,2,"2025-11-20T10:30:46.321",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498318,1763634646331,"fUSD",-1000.0,0.00018021,2,"2025-11-20T10:30:46.331",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498319,1763634646342,"fUSD",-1593.0,0.00018067,2,"2025-11-20T10:30:46.342",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498320,1763634646352,"fUSD",-1593.0,0.00018125,2,"2025-11-20T10:30:46.352",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498321,1763634646362,"fUSD",-423.85,0.00018247,2,"2025-11-20T10:30:46.362",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498322,1763634646372,"fUSD",-1593.0,0.00018297,2,"2025-11-20T10:30:46.372",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498323,1763634646382,"fUSD",-1593.0,0.0001833,2,"2025-11-20T10:30:46.382",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498324,1763634646391,"fUSD",-1593.0,0.0001838,2,"2025-11-20T10:30:46.391",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498325,1763634646402,"fUSD",-1593.0,0.00018434,2,"2025-11-20T10:30:46.402",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498326,1763634646411,"fUSD",-1593.0,0.00018454,2,"2025-11-20T10:30:46.411",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498327,1763634646422,"fUSD",-420.0,0.00018459,2,"2025-11-20T10:30:46.422",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498328,1763634646432,"fUSD",-1000.0,0.00018521,2,"2025-11-20T10:30:46.432",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498329,1763634646441,"fUSD",-500.0,0.00018521,2,"2025-11-20T10:30:46.441",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498330,1763634646451,"fUSD",-1000.0,0.00018521,2,"2025-11-20T10:30:46.451",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498331,1763634646462,"fUSD",-1000.0,0.00018521,2,"2025-11-20T10:30:46.462",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498332,1763634646471,"fUSD",-1000.0,0.00018521,2,"2025-11-20T10:30:46.471",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498333,1763634646481,"fUSD",-500.0,0.00018521,2,"2025-11-20T10:30:46.481",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498334,1763634646491,"fUSD",-729.58849112,0.00018521,2,"2025-11-20T10:30:46.491",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498335,1763634646500,"fUSD",-500.94845336,0.00018521,2,"2025-11-20T10:30:46.500",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498336,1763634646513,"fUSD",-500.0,0.00018521,2,"2025-11-20T10:30:46.513",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498337,1763634646523,"fUSD",-500.0,0.00018521,2,"2025-11-20T10:30:46.523",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498338,1763634646533,"fUSD",-500.96749386,0.00018521,2,"2025-11-20T10:30:46.533",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498339,1763634646543,"fUSD",-500.0,0.00018521,2,"2025-11-20T10:30:46.543",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498340,1763634646555,"fUSD",-352.02128101,0.00018521,2,"2025-11-20T10:30:46.555",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498341,1763634646565,"fUSD",-1000.0,0.00018521,2,"2025-11-20T10:30:46.565",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498342,1763634646575,"fUSD",-423.88,0.00018521,2,"2025-11-20T10:30:46.575",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498343,1763634646586,"fUSD",-1500.0,0.00018568,2,"2025-11-20T10:30:46.586",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498344,1763634646596,"fUSD",-250.0,0.0001859,2,"2025-11-20T10:30:46.596",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498345,1763634646606,"fUSD",-1593.0,0.00018627,2,"2025-11-20T10:30:46.606",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498346,1763634646616,"fUSD",-1593.0,0.00018713,2,"2025-11-20T10:30:46.616",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498347,1763634646626,"fUSD",-300.0,0.00018755,2,"2025-11-20T10:30:46.626",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498348,1763634646636,"fUSD",-250.0,0.00018755,2,"2025-11-20T10:30:46.636",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498349,1763634646646,"fUSD",-300.0,0.00018755,2,"2025-11-20T10:30:46.646",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498350,1763634646655,"fUSD",-300.0,0.00018755,2,"2025-11-20T10:30:46.655",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498351,1763634646665,"fUSD",-150.12675746,0.00018755,2,"2025-11-20T10:30:46.665",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498352,1763634646675,"fUSD",-250.0,0.00018755,2,"2025-11-20T10:30:46.675",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498353,1763634646685,"fUSD",-2408.96753187,0.00018755,2,"2025-11-20T10:30:46.685",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498354,1763634646695,"fUSD",-200.0,0.00018755,2,"2025-11-20T10:30:46.695",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498355,1763634646705,"fUSD",-1593.0,0.00018756,2,"2025-11-20T10:30:46.705",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498356,1763634646715,"fUSD",-1593.0,0.00018805,2,"2025-11-20T10:30:46.715",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498357,1763634646725,"fUSD",-1593.0,0.00018825,2,"2025-11-20T10:30:46.725",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498358,1763634646735,"fUSD",-1593.0,0.00018928,2,"2025-11-20T10:30:46.735",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498360,1763634646745,"fUSD",-1593.0,0.00018936,2,"2025-11-20T10:30:46.745",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498361,1763634646754,"fUSD",-1593.0,0.00018981,2,"2025-11-20T10:30:46.754",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498362,1763634646764,"fUSD",-1000.0,0.00018998,2,"2025-11-20T10:30:46.764",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498363,1763634646773,"fUSD",-1600.0,0.00018998,2,"2025-11-20T10:30:46.773",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498364,1763634646783,"fUSD",-1593.0,0.00019026,2,"2025-11-20T10:30:46.783",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498365,1763634646792,"fUSD",-176.35,0.00019048,2,"2025-11-20T10:30:46.792",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498367,1763634646802,"fUSD",-500.0,0.00019068,2,"2025-11-20T10:30:46.802",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498368,1763634646812,"fUSD",-500.0,0.00019068,2,"2025-11-20T10:30:46.812",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498369,1763634646821,"fUSD",-150.0,0.00019073,2,"2025-11-20T10:30:46.821",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498370,1763634646831,"fUSD",-500.0,0.00019116,2,"2025-11-20T10:30:46.831",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498371,1763634646841,"fUSD",-1593.0,0.00019129,2,"2025-11-20T10:30:46.841",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498372,1763634646850,"fUSD",-1593.0,0.00019135,2,"2025-11-20T10:30:46.850",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498373,1763634646860,"fUSD",-1593.0,0.00019137,2,"2025-11-20T10:30:46.860",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498374,1763634646870,"fUSD",-1520.0,0.00019197,2,"2025-11-20T10:30:46.870",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498375,1763634646879,"fUSD",-500.0,0.00019333,2,"2025-11-20T10:30:46.879",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498376,1763634646889,"fUSD",-500.0,0.00019333,2,"2025-11-20T10:30:46.889",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498377,1763634646899,"fUSD",-500.0,0.00019333,2,"2025-11-20T10:30:46.899",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498378,1763634646909,"fUSD",-503.37187186,0.00019333,2,"2025-11-20T10:30:46.909",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498380,1763634646919,"fUSD",-300.0,0.00019587,2,"2025-11-20T10:30:46.919",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498381,1763634646928,"fUSD",-1500.0,0.00019588,2,"2025-11-20T10:30:46.928",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498382,1763634646938,"fUSD",-16208.09,0.00019588,2,"2025-11-20T10:30:46.938",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498383,1763634646947,"fUSD",-1074.04163079,0.00019881,2,"2025-11-20T10:30:46.947",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498384,1763634646957,"fUSD",-8280.48689833,0.0002,2,"2025-11-20T10:30:46.957",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498385,1763634646967,"fUSD",-2045.98845761,0.00020058,2,"2025-11-20T10:30:46.967",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498386,1763634646976,"fUSD",-2756.73,0.00020145,2,"2025-11-20T10:30:46.976",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498387,1763634646986,"fUSD",-246.91,0.00020145,2,"2025-11-20T10:30:46.986",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498388,1763634646995,"fUSD",-5638.17,0.00020145,2,"2025-11-20T10:30:46.995",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498389,1763634647005,"fUSD",-299.99,0.00020145,7,"2025-11-20T10:30:47.005",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498390,1763634647014,"fUSD",-150.99,0.00020145,2,"2025-11-20T10:30:47.014",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498391,1763634647025,"fUSD",-3371.0,0.00020145,2,"2025-11-20T10:30:47.025",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498392,1763634647034,"fUSD",-425.4,0.00020187,2,"2025-11-20T10:30:47.034",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498393,1763634647044,"fUSD",-500.0,0.000202,2,"2025-11-20T10:30:47.044",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498394,1763634647053,"fUSD",-15142.75,0.00020838,2,"2025-11-20T10:30:47.053",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498395,1763634647063,"fUSD",-1000.0,0.00021109,2,"2025-11-20T10:30:47.063",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498396,1763634647073,"fUSD",-1600.0,0.00021109,2,"2025-11-20T10:30:47.073",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498397,1763634647082,"fUSD",-170.55,0.00021148,2,"2025-11-20T10:30:47.082",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498398,1763634647092,"fUSD",-176.35,0.00021165,2,"2025-11-20T10:30:47.092",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498399,1763634647102,"fUSD",-5000.0,0.00021918,2,"2025-11-20T10:30:47.102",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498400,1763634647112,"fUSD",-1390.34,0.00022,7,"2025-11-20T10:30:47.112",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498401,1763634647122,"fUSD",-705.0,0.00022298,2,"2025-11-20T10:30:47.122",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498402,1763634647131,"fUSD",-3434.0,0.00022298,2,"2025-11-20T10:30:47.131",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498403,1763634647141,"fUSD",-822.0,0.00022409,2,"2025-11-20T10:30:47.141",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498404,1763634647152,"fUSD",-1600.0,0.00022409,2,"2025-11-20T10:30:47.152",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498405,1763634647161,"fUSD",-1256.0,0.00022409,2,"2025-11-20T10:30:47.161",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498406,1763634647171,"fUSD",-794.0,0.00022409,2,"2025-11-20T10:30:47.171",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498407,1763634647180,"fUSD",-1220.186,0.00022409,2,"2025-11-20T10:30:47.180",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498408,1763634647190,"fUSD",-907.0,0.00022409,2,"2025-11-20T10:30:47.190",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498409,1763634647381,"fUSD",-575.0,0.00022409,2,"2025-11-20T10:30:47.381",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498410,1763634647391,"fUSD",-561.0,0.00022409,2,"2025-11-20T10:30:47.391",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498411,1763634647401,"fUSD",-500.0,0.0002265,2,"2025-11-20T10:30:47.401",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498412,1763634647411,"fUSD",-2045.98845761,0.00022787,2,"2025-11-20T10:30:47.411",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498413,1763634647422,"fUSD",-500.0,0.000229,2,"2025-11-20T10:30:47.422",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498414,1763634647432,"fUSD",-500.0,0.0002295,2,"2025-11-20T10:30:47.432",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498415,1763634647442,"fUSD",-1000.0,0.0002322,2,"2025-11-20T10:30:47.442",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498416,1763634647452,"fUSD",-1600.0,0.0002322,2,"2025-11-20T10:30:47.452",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498417,1763634647462,"fUSD",-176.35,0.00023281,2,"2025-11-20T10:30:47.462",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498418,1763634647472,"fUSD",-214.97423647,0.000234,2,"2025-11-20T10:30:47.472",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498419,1763634647481,"fUSD",-503.08797881,0.000234,2,"2025-11-20T10:30:47.481",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498420,1763634647491,"fUSD",-500.0,0.000234,2,"2025-11-20T10:30:47.491",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498421,1763634647501,"fUSD",-162.95436659,0.00023688,2,"2025-11-20T10:30:47.501",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498422,1763634647515,"fUSD",-500.0,0.00023875,2,"2025-11-20T10:30:47.515",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498423,1763634647525,"fUSD",-500.0,0.00023875,2,"2025-11-20T10:30:47.525",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498424,1763634647536,"fUSD",-500.0,0.00024325,2,"2025-11-20T10:30:47.536",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498425,1763634647545,"fUSD",-500.0,0.00024325,2,"2025-11-20T10:30:47.545",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498426,1763634647557,"fUSD",-791.44,0.00024658,30,"2025-11-20T10:30:47.557",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498427,1763634647567,"fUSD",-178438.51650698,0.000248,3,"2025-11-20T10:30:47.567",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498428,1763634647580,"fUSD",-351.10747184,0.000248,3,"2025-11-20T10:30:47.580",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498430,1763634664435,"fUSD",-332.40042451,0.0001647,2,"2025-11-20T10:31:04.435",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498431,1763634666020,"fUSD",-167.59957549,0.0001647,2,"2025-11-20T10:31:06.020",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498432,1763634666044,"fUSD",-101.75781432,0.000168,2,"2025-11-20T10:31:06.044",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498433,1763634675688,"fUSD",204.31523594,0.00041994,30,"2025-11-20T10:31:15.688",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498435,1763634707335,"fUSD",-60.16218568,0.000168,2,"2025-11-20T10:31:47.335",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498436,1763634707360,"fUSD",-284.45627814,0.00016899,2,"2025-11-20T10:31:47.360",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498439,1763634766606,"fUSD",-215.54372186,0.00016899,2,"2025-11-20T10:32:46.606",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498440,1763634766632,"fUSD",-263.84540764,0.00016899,2,"2025-11-20T10:32:46.632",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498442,1763634768801,"fUSD",-175.53839842,0.00016899,2,"2025-11-20T10:32:48.801",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498443,1763634782207,"fUSD",-60.61619394,0.00016899,2,"2025-11-20T10:33:02.207",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498444,1763634782234,"fUSD",-427.1165203,0.00016899,2,"2025-11-20T10:33:02.234",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498445,1763634784939,"fUSD",-72.8834797,0.00016899,2,"2025-11-20T10:33:04.939",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498446,1763634784962,"fUSD",-230.58399704,0.00016899,2,"2025-11-20T10:33:04.962",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498447,1763634786551,"fUSD",-234.04578,0.00016899,2,"2025-11-20T10:33:06.551",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498448,1763634790964,"fUSD",-35.37022296,0.00016899,2,"2025-11-20T10:33:10.964",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498449,1763634790987,"fUSD",-270.18584582,0.00016899,2,"2025-11-20T10:33:10.987",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498451,1763634792978,"fUSD",-204.55606878,0.00016899,2,"2025-11-20T10:33:12.978",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498452,1763634795131,"fUSD",-25.2580854,0.00016899,2,"2025-11-20T10:33:15.131",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498453,1763634795154,"fUSD",-216.60176433,0.00016899,2,"2025-11-20T10:33:15.154",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498454,1763634799263,"fUSD",-157.97344633,0.000168,2,"2025-11-20T10:33:19.263",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498455,1763634800788,"fUSD",-317.72655367,0.000168,2,"2025-11-20T10:33:20.788",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498456,1763634802960,"fUSD",-156.96365983,0.000168,2,"2025-11-20T10:33:22.960",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498457,1763634806838,"fUSD",-435.72796336,0.000168,2,"2025-11-20T10:33:26.838",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498459,1763634809660,"fUSD",-500.0,0.000168,2,"2025-11-20T10:33:29.660",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498460,1763634815655,"fUSD",-366.06776105,0.000168,2,"2025-11-20T10:33:35.655",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498461,1763634817307,"fUSD",-200.60351421,0.000168,2,"2025-11-20T10:33:37.307",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498462,1763634822986,"fUSD",-208.01099995,0.000168,2,"2025-11-20T10:33:42.986",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498463,1763634825615,"fUSD",-336.12842337,0.000168,2,"2025-11-20T10:33:45.615",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498464,1763634831459,"fUSD",-173.53396456,0.00016799,2,"2025-11-20T10:33:51.459",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498465,1763634833199,"fUSD",-289.86252415,0.00016799,2,"2025-11-20T10:33:53.199",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498466,1763634835292,"fUSD",-36.60351129,0.00016799,2,"2025-11-20T10:33:55.292",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498467,1763634835319,"fUSD",-280.47824527,0.000168,2,"2025-11-20T10:33:55.319",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498468,1763634838335,"fUSD",-195.0,0.000168,2,"2025-11-20T10:33:58.335",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498469,1763634841697,"fUSD",-195.0,0.000168,2,"2025-11-20T10:34:01.697",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498470,1763634843937,"fUSD",-304.751249,0.000168,2,"2025-11-20T10:34:03.937",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498471,1763634847885,"fUSD",-220.07153099,0.000168,2,"2025-11-20T10:34:07.885",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498472,1763634850626,"fUSD",-237.49539685,0.000168,2,"2025-11-20T10:34:10.626",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498473,1763634854257,"fUSD",-280.2144,0.000168,2,"2025-11-20T10:34:14.257",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498474,1763634857890,"fUSD",-180.70034894,0.000168,2,"2025-11-20T10:34:17.890",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498475,1763634861922,"fUSD",-183.82122545,0.000168,2,"2025-11-20T10:34:21.922",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498476,1763634864162,"fUSD",-266.99466597,0.000168,2,"2025-11-20T10:34:24.162",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498477,1763634865700,"fUSD",-252.84103929,0.000168,2,"2025-11-20T10:34:25.700",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498478,1763634867248,"fUSD",-247.15896071,0.000168,2,"2025-11-20T10:34:27.248",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498480,1763634871241,"fUSD",-300.0,0.000168,2,"2025-11-20T10:34:31.241",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498481,1763634874441,"fUSD",-225.56233507,0.000168,2,"2025-11-20T10:34:34.441",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498482,1763634878783,"fUSD",-155.565573,0.000168,2,"2025-11-20T10:34:38.783",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498483,1763634901819,"fUSD",-169.32579707,0.000168,2,"2025-11-20T10:35:01.819",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498484,1763634904075,"fUSD",-286.38600108,0.000168,2,"2025-11-20T10:35:04.075",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498485,1763634904098,"fUSD",-180.40295554,0.000168,2,"2025-11-20T10:35:04.098",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498486,1763634904121,"fUSD",-192.43272622,0.000168,2,"2025-11-20T10:35:04.121",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498487,1763634905731,"fUSD",171.0,0.0002443,120,"2025-11-20T10:35:05.731",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498488,1763634907213,"fUSD",171.0,0.00025651,120,"2025-11-20T10:35:07.213",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498489,1763634908603,"fUSD",171.0,0.00026934,120,"2025-11-20T10:35:08.603",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498491,1763634909950,"fUSD",171.0,0.00028281,120,"2025-11-20T10:35:09.950",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498492,1763634941596,"fUSD",-102.72908688,0.000168,2,"2025-11-20T10:35:41.596",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498493,1763634941623,"fUSD",-300.0,0.00016898,2,"2025-11-20T10:35:41.623",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498494,1763634941650,"fUSD",-793.18791312,0.00016898,2,"2025-11-20T10:35:41.650",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498497,1763634992346,"fUSD",-311.58306105,0.000168,2,"2025-11-20T10:36:32.346",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498498,1763634992369,"fUSD",-29.19525611,0.000168,2,"2025-11-20T10:36:32.369",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498500,1763635047633,"fUSD",-185.72680147,0.00016799,2,"2025-11-20T10:37:27.633",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498501,1763635050975,"fUSD",-114.27319853,0.00016799,2,"2025-11-20T10:37:30.975",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498502,1763635051003,"fUSD",-36.72680147,0.000168,2,"2025-11-20T10:37:31.003",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498504,1763635083746,"fUSD",152.93,0.00031507,120,"2025-11-20T10:38:03.746",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498522,1763635202704,"fUSD",-203.42681997,0.000167,2,"2025-11-20T10:40:02.704",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498524,1763635202728,"fUSD",-152.55828003,0.00016799,2,"2025-11-20T10:40:02.728",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498529,1763635205746,"fUSD",-250.0,0.000167,2,"2025-11-20T10:40:05.746",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498530,1763635207201,"fUSD",-55.0,0.000167,2,"2025-11-20T10:40:07.201",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498531,1763635207225,"fUSD",-445.0,0.00016799,2,"2025-11-20T10:40:07.225",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498532,1763635209228,"fUSD",-500.0,0.00016799,2,"2025-11-20T10:40:09.228",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498533,1763635210740,"fUSD",-0.44171997,0.00016799,2,"2025-11-20T10:40:10.740",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498534,1763635210765,"fUSD",-499.55828003,0.00016799,2,"2025-11-20T10:40:10.765",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498535,1763635215244,"fUSD",-50.44171997,0.00016799,2,"2025-11-20T10:40:15.244",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498536,1763635215269,"fUSD",-449.55828003,0.00016799,2,"2025-11-20T10:40:15.269",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498537,1763635217946,"fUSD",-304.21208666,0.00016799,2,"2025-11-20T10:40:17.946",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498538,1763635222618,"fUSD",-188.40401187,0.00016799,2,"2025-11-20T10:40:22.618",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498573,1763635376669,"fUSD",265.09,0.00041947,120,"2025-11-20T10:42:56.669",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498603,1763635553834,"fUSD",953.38157847,0.00032,120,"2025-11-20T10:45:53.834",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498629,1763635594102,"fUSD",461.77,0.00016136,2,"2025-11-20T10:46:34.102",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498644,1763635618193,"fUSD",3174.79,0.00016182,2,"2025-11-20T10:46:58.193",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498645,1763635621734,"fUSD",165.52,0.00012946,2,"2025-11-20T10:47:01.734",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498661,1763635649476,"fUSD",151.0,0.00041947,50,"2025-11-20T10:47:29.476",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498662,1763635649763,"fUSD",151.0,0.00041947,50,"2025-11-20T10:47:29.763",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498663,1763635650055,"fUSD",151.0,0.00041947,50,"2025-11-20T10:47:30.055",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498664,1763635650342,"fUSD",151.0,0.00041947,50,"2025-11-20T10:47:30.342",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498665,1763635650679,"fUSD",151.0,0.00041947,50,"2025-11-20T10:47:30.679",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498666,1763635650976,"fUSD",151.0,0.00041947,50,"2025-11-20T10:47:30.976",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498669,1763635651407,"fUSD",151.0,0.00041947,50,"2025-11-20T10:47:31.407",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498670,1763635651721,"fUSD",151.0,0.00041947,50,"2025-11-20T10:47:31.721",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498671,1763635652198,"fUSD",151.0,0.00041947,50,"2025-11-20T10:47:32.198",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498672,1763635652484,"fUSD",235.11381,0.00041947,50,"2025-11-20T10:47:32.484",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498693,1763635684481,"fUSD",80808.0,0.00041949,30,"2025-11-20T10:48:04.481",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498710,1763635722895,"fUSD",250.0,0.00016022,2,"2025-11-20T10:48:42.895",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498758,1763635817792,"fUSD",212.391828,0.00041949,50,"2025-11-20T10:50:17.792",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498765,1763635831410,"fUSD",-479.99,0.00016427,2,"2025-11-20T10:50:31.410",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498766,1763635831420,"fUSD",-395.33682699,0.00016438,2,"2025-11-20T10:50:31.420",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498767,1763635831474,"fUSD",-1348.11317301,0.00016438,2,"2025-11-20T10:50:31.474",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498768,1763635831487,"fUSD",-300.0,0.00016441,2,"2025-11-20T10:50:31.487",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498769,1763635831497,"fUSD",-300.0,0.00016454,2,"2025-11-20T10:50:31.497",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498770,1763635831508,"fUSD",-203.42681997,0.00016466,2,"2025-11-20T10:50:31.508",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498771,1763635831518,"fUSD",-1143.0,0.00016481,2,"2025-11-20T10:50:31.518",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498772,1763635831528,"fUSD",-5484.26,0.00016482,2,"2025-11-20T10:50:31.528",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498773,1763635831539,"fUSD",-300.0,0.00016566,2,"2025-11-20T10:50:31.539",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498774,1763635831549,"fUSD",-81.9302439,0.00016603,2,"2025-11-20T10:50:31.549",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498775,1763635831562,"fUSD",-218.0697561,0.00016603,2,"2025-11-20T10:50:31.562",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498776,1763635831572,"fUSD",-623.22868674,0.00016604,2,"2025-11-20T10:50:31.572",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498777,1763635831584,"fUSD",-7290.4321204,0.00016604,2,"2025-11-20T10:50:31.584",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498778,1763635831595,"fUSD",-5994.51218145,0.00016604,2,"2025-11-20T10:50:31.595",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498779,1763635831605,"fUSD",-525.13,0.00016608,2,"2025-11-20T10:50:31.605",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498780,1763635831616,"fUSD",-178.0,0.00016672,2,"2025-11-20T10:50:31.616",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498782,1763635831626,"fUSD",-1200.0,0.00016673,2,"2025-11-20T10:50:31.626",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498784,1763635831636,"fUSD",-196.77454208,0.00016673,2,"2025-11-20T10:50:31.636",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498786,1763635831646,"fUSD",-1301.38750497,0.00016674,2,"2025-11-20T10:50:31.646",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498787,1763635831659,"fUSD",-298.77744301,0.00016674,2,"2025-11-20T10:50:31.659",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498803,1763635837420,"fUSD",-389.19505202,0.00016674,2,"2025-11-20T10:50:37.420",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498805,1763635837430,"fUSD",-573.71,0.00016703,2,"2025-11-20T10:50:37.430",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498807,1763635837441,"fUSD",-202.81379868,0.00016703,2,"2025-11-20T10:50:37.441",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498808,1763635837452,"fUSD",-500.0,0.00016703,2,"2025-11-20T10:50:37.452",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498809,1763635837461,"fUSD",-500.0,0.00016703,2,"2025-11-20T10:50:37.461",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498810,1763635837472,"fUSD",-500.0,0.00016703,2,"2025-11-20T10:50:37.472",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498811,1763635837481,"fUSD",-500.0,0.00016703,2,"2025-11-20T10:50:37.481",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498812,1763635837491,"fUSD",-500.0,0.00016703,2,"2025-11-20T10:50:37.491",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498813,1763635837500,"fUSD",-500.0,0.00016703,2,"2025-11-20T10:50:37.500",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498814,1763635837510,"fUSD",-500.0,0.00016703,2,"2025-11-20T10:50:37.510",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498815,1763635837520,"fUSD",-500.0,0.00016703,2,"2025-11-20T10:50:37.520",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498816,1763635837534,"fUSD",-500.0,0.00016703,2,"2025-11-20T10:50:37.534",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498817,1763635837544,"fUSD",-500.0,0.00016703,2,"2025-11-20T10:50:37.544",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498818,1763635837553,"fUSD",-500.0,0.00016703,2,"2025-11-20T10:50:37.553",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498819,1763635837564,"fUSD",-500.0,0.00016703,2,"2025-11-20T10:50:37.564",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498820,1763635837574,"fUSD",-500.0,0.00016703,2,"2025-11-20T10:50:37.574",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498821,1763635837583,"fUSD",-500.0,0.00016703,2,"2025-11-20T10:50:37.583",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498822,1763635837593,"fUSD",-500.0,0.00016703,2,"2025-11-20T10:50:37.593",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498823,1763635837603,"fUSD",-450.78044978,0.00016703,2,"2025-11-20T10:50:37.603",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498824,1763635837615,"fUSD",-49.21955022,0.00016703,2,"2025-11-20T10:50:37.615",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498825,1763635837625,"fUSD",-500.0,0.00016703,2,"2025-11-20T10:50:37.625",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498826,1763635837635,"fUSD",-500.0,0.00016703,2,"2025-11-20T10:50:37.635",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498827,1763635837646,"fUSD",-500.0,0.00016703,2,"2025-11-20T10:50:37.646",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498828,1763635837656,"fUSD",-500.0,0.00016703,2,"2025-11-20T10:50:37.656",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498829,1763635837667,"fUSD",-500.0,0.00016703,2,"2025-11-20T10:50:37.667",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498830,1763635837678,"fUSD",-500.0,0.00016703,2,"2025-11-20T10:50:37.678",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498831,1763635837689,"fUSD",-643.07600642,0.00016703,2,"2025-11-20T10:50:37.689",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498832,1763635837699,"fUSD",-500.0,0.00016703,2,"2025-11-20T10:50:37.699",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498833,1763635837710,"fUSD",-500.0,0.00016703,2,"2025-11-20T10:50:37.710",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498834,1763635837720,"fUSD",-500.0,0.00016703,2,"2025-11-20T10:50:37.720",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498835,1763635837730,"fUSD",-500.0,0.00016703,2,"2025-11-20T10:50:37.730",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498836,1763635837741,"fUSD",-500.0,0.00016703,2,"2025-11-20T10:50:37.741",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498837,1763635837751,"fUSD",-500.0,0.00016703,2,"2025-11-20T10:50:37.751",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498838,1763635837760,"fUSD",-500.0,0.00016703,2,"2025-11-20T10:50:37.760",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498839,1763635837770,"fUSD",-500.0,0.00016703,2,"2025-11-20T10:50:37.770",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498841,1763635837780,"fUSD",-350.00000001,0.00016703,2,"2025-11-20T10:50:37.780",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498843,1763635837790,"fUSD",-640.50067263,0.00016703,2,"2025-11-20T10:50:37.790",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498845,1763635837799,"fUSD",-640.50067263,0.00016703,2,"2025-11-20T10:50:37.799",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498847,1763635837810,"fUSD",-640.50067263,0.00016703,2,"2025-11-20T10:50:37.810",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498849,1763635837821,"fUSD",-640.50067263,0.00016703,2,"2025-11-20T10:50:37.821",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498851,1763635837831,"fUSD",-19253.89931309,0.00016704,2,"2025-11-20T10:50:37.831",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498852,1763635838078,"fUSD",-2126.066626,0.00016704,2,"2025-11-20T10:50:38.078",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498853,1763635838091,"fUSD",-9577.21177837,0.00016704,2,"2025-11-20T10:50:38.091",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498854,1763635838104,"fUSD",-2576.0915,0.00016704,2,"2025-11-20T10:50:38.104",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498855,1763635838116,"fUSD",-1421.56746273,0.00016704,2,"2025-11-20T10:50:38.116",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498856,1763635838128,"fUSD",-2365.20316697,0.00016704,2,"2025-11-20T10:50:38.128",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498857,1763635838139,"fUSD",-564.18093127,0.00016704,2,"2025-11-20T10:50:38.139",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498858,1763635838151,"fUSD",-799.99999999,0.00016704,2,"2025-11-20T10:50:38.151",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498859,1763635838163,"fUSD",-499.21428765,0.00016704,2,"2025-11-20T10:50:38.163",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498865,1763635840081,"fUSD",-0.02620297,0.00016704,2,"2025-11-20T10:50:40.081",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498866,1763635840102,"fUSD",-938.69506257,0.00016704,2,"2025-11-20T10:50:40.102",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498867,1763635840113,"fUSD",-3115.61211134,0.00016704,2,"2025-11-20T10:50:40.113",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498868,1763635840124,"fUSD",-850.20393052,0.00016704,2,"2025-11-20T10:50:40.124",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498869,1763635840135,"fUSD",-2127.99165963,0.00016704,2,"2025-11-20T10:50:40.135",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498870,1763635840157,"fUSD",-1608.1835712,0.00016704,2,"2025-11-20T10:50:40.157",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498871,1763635840294,"fUSD",-43148.80411134,0.00016704,2,"2025-11-20T10:50:40.294",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498872,1763635840307,"fUSD",-24344.8347668,0.00016704,2,"2025-11-20T10:50:40.307",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498873,1763635840319,"fUSD",-449.87103099,0.00016704,2,"2025-11-20T10:50:40.319",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498886,1763635843278,"fUSD",-6965.34768788,0.00016704,2,"2025-11-20T10:50:43.278",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498887,1763635843289,"fUSD",-20000.0,0.00016704,2,"2025-11-20T10:50:43.289",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498888,1763635843301,"fUSD",-11166.11198842,0.00016704,2,"2025-11-20T10:50:43.301",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498889,1763635843313,"fUSD",-320.34931772,0.00016704,2,"2025-11-20T10:50:43.313",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498890,1763635843333,"fUSD",-713.13,0.00016704,2,"2025-11-20T10:50:43.333",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498910,1763635845556,"fUSD",-3759.80276718,0.00016704,2,"2025-11-20T10:50:45.556",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498911,1763635845768,"fUSD",-859.808058,0.00016704,2,"2025-11-20T10:50:45.768",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498912,1763635845781,"fUSD",-20712.43838855,0.00016704,2,"2025-11-20T10:50:45.781",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498913,1763635845794,"fUSD",-27222.94472366,0.00016704,2,"2025-11-20T10:50:45.794",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498914,1763635845806,"fUSD",-162715.48039803,0.00016704,2,"2025-11-20T10:50:45.806",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498915,1763635845818,"fUSD",-29415.62555829,0.00016704,2,"2025-11-20T10:50:45.818",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498916,1763635845830,"fUSD",-87697.1497802,0.00016704,2,"2025-11-20T10:50:45.830",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498917,1763635845842,"fUSD",-35739.2049127,0.00016704,2,"2025-11-20T10:50:45.842",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498961,1763635979099,"fUSD",3642.36923085,0.00016327,2,"2025-11-20T10:52:59.099",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498962,1763635988532,"fUSD",6888.0,0.0004195,120,"2025-11-20T10:53:08.532",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498963,1763635989142,"fUSD",7142.856,0.0004195,120,"2025-11-20T10:53:09.142",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498965,1763635989799,"fUSD",7407.141672,0.0004195,120,"2025-11-20T10:53:09.799",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498966,1763635990437,"fUSD",7681.20591386,0.0004195,120,"2025-11-20T10:53:10.437",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498967,1763635991066,"fUSD",7965.41053268,0.0004195,120,"2025-11-20T10:53:11.066",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498971,1763635991751,"fUSD",8260.13072239,0.0004195,120,"2025-11-20T10:53:11.751",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498972,1763635993332,"fUSD",8565.75555911,0.0004195,120,"2025-11-20T10:53:13.332",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498973,1763635993951,"fUSD",8882.6885148,0.0004195,120,"2025-11-20T10:53:13.951",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498974,1763635994569,"fUSD",8882.6885148,0.0004195,120,"2025-11-20T10:53:14.569",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394499004,1763636046468,"fUSD",328.65947505,0.0004195,120,"2025-11-20T10:54:06.468",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394499161,1763636210528,"fUSD",-300.0,0.000169,6,"2025-11-20T10:56:50.528",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394499199,1763636259275,"fUSD",1335.12,8.603e-05,2,"2025-11-20T10:57:39.275",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394499200,1763636259484,"fUSD",1335.12,9.055e-05,2,"2025-11-20T10:57:39.484",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394499201,1763636259686,"fUSD",1335.12,9.508e-05,2,"2025-11-20T10:57:39.686",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394499202,1763636260171,"fUSD",1335.12,9.961e-05,2,"2025-11-20T10:57:40.171",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394499203,1763636260216,"fUSD",1335.12,0.00010414,2,"2025-11-20T10:57:40.216",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394499204,1763636260308,"fUSD",1335.12,0.00010867,2,"2025-11-20T10:57:40.308",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394499205,1763636260509,"fUSD",1335.12,0.00011319,2,"2025-11-20T10:57:40.509",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394499206,1763636260698,"fUSD",654.17,0.00011772,2,"2025-11-20T10:57:40.698",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394499207,1763636260725,"fUSD",300.0,0.00011772,2,"2025-11-20T10:57:40.725",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394499208,1763636260752,"fUSD",380.95,0.00011772,2,"2025-11-20T10:57:40.752",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394499209,1763636260931,"fUSD",1335.12,0.00012225,2,"2025-11-20T10:57:40.931",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394499210,1763636261122,"fUSD",1335.12,0.00012678,2,"2025-11-20T10:57:41.122",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394499211,1763636261323,"fUSD",1335.12,0.0001313,2,"2025-11-20T10:57:41.323",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394499212,1763636261525,"fUSD",1335.12,0.00013583,2,"2025-11-20T10:57:41.525",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394499213,1763636261731,"fUSD",1335.12,0.00014036,2,"2025-11-20T10:57:41.731",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394499214,1763636261944,"fUSD",1335.12,0.00014489,2,"2025-11-20T10:57:41.944",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394499215,1763636262145,"fUSD",1335.12,0.00014941,2,"2025-11-20T10:57:42.145",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394499216,1763636262345,"fUSD",1335.12,0.00015394,2,"2025-11-20T10:57:42.345",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394499217,1763636262547,"fUSD",1335.12,0.00015847,2,"2025-11-20T10:57:42.547",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394499218,1763636262737,"fUSD",1335.12,0.000163,2,"2025-11-20T10:57:42.737",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394499265,1763636405528,"fUSD",245.11,0.00015933,2,"2025-11-20T11:00:05.528",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394499319,1763636412803,"fUSD",382.86,0.00013699,2,"2025-11-20T11:00:12.803",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394499408,1763636432922,"fUSD",9617.15,0.00015881,2,"2025-11-20T11:00:32.922",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394499409,1763636432947,"fUSD",7768.4,0.00015881,2,"2025-11-20T11:00:32.947",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394499411,1763636457514,"fUSD",168.36340073,0.000163,2,"2025-11-20T11:00:57.514",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394499412,1763636457560,"fUSD",151.0,0.000163,2,"2025-11-20T11:00:57.560",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394499413,1763636474066,"fUSD",1500.0,0.00015901,2,"2025-11-20T11:01:14.066",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394499423,1763636577569,"fUSD",609.75633146,0.00032,120,"2025-11-20T11:02:57.569",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394499502,1763636758838,"fUSD",168.36340074,0.000163,2,"2025-11-20T11:05:58.838",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499503,1763636758868,"fUSD",151.0,0.000163,2,"2025-11-20T11:05:58.868",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499504,1763636773054,"fUSD",915.09,0.00015965,2,"2025-11-20T11:06:13.054",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499505,1763636824280,"fUSD",300.0,0.000168,6,"2025-11-20T11:07:04.280",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499506,1763636826377,"fUSD",600.0,0.000169,6,"2025-11-20T11:07:06.377",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499507,1763636894974,"fUSD",999.0,0.00015792,3,"2025-11-20T11:08:14.974",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499509,1763636962687,"fUSD",156.6,0.00015732,2,"2025-11-20T11:09:22.687",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499511,1763636988607,"fUSD",699.0,0.00015732,2,"2025-11-20T11:09:48.607",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499512,1763637022998,"fUSD",200.0,0.0001575,2,"2025-11-20T11:10:22.998",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499515,1763637031741,"fUSD",-1200.0,0.00016503,2,"2025-11-20T11:10:31.741",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499516,1763637031753,"fUSD",-300.0,0.00016503,2,"2025-11-20T11:10:31.753",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499517,1763637031764,"fUSD",-300.0,0.00016503,2,"2025-11-20T11:10:31.764",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499518,1763637031774,"fUSD",-1079.60722291,0.00016503,2,"2025-11-20T11:10:31.774",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499519,1763637031784,"fUSD",-1079.60722292,0.00016503,2,"2025-11-20T11:10:31.784",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499520,1763637031793,"fUSD",-2850.20910996,0.00016504,2,"2025-11-20T11:10:31.793",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499521,1763637031805,"fUSD",-466.29434677,0.00016504,2,"2025-11-20T11:10:31.805",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499522,1763637031816,"fUSD",-1111.13738673,0.00016504,2,"2025-11-20T11:10:31.816",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499523,1763637031828,"fUSD",-967.4201198,0.00016504,2,"2025-11-20T11:10:31.828",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499524,1763637031838,"fUSD",-162.36265995,0.00016504,2,"2025-11-20T11:10:31.838",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499525,1763637031847,"fUSD",-665.44556114,0.00016504,2,"2025-11-20T11:10:31.847",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499526,1763637031859,"fUSD",-1868.08198722,0.00016504,2,"2025-11-20T11:10:31.859",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499527,1763637031870,"fUSD",-1501.99056459,0.00016504,2,"2025-11-20T11:10:31.870",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499528,1763637031886,"fUSD",-5348.71354534,0.00016504,2,"2025-11-20T11:10:31.886",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499529,1763637031896,"fUSD",-949.97,0.00016593,2,"2025-11-20T11:10:31.896",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499530,1763637031906,"fUSD",-949.97,0.00016593,2,"2025-11-20T11:10:31.906",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499531,1763637031916,"fUSD",-949.97,0.00016593,2,"2025-11-20T11:10:31.916",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499532,1763637031926,"fUSD",-949.97,0.00016593,2,"2025-11-20T11:10:31.926",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499533,1763637031937,"fUSD",-949.97,0.00016593,2,"2025-11-20T11:10:31.937",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499534,1763637031947,"fUSD",-163.77,0.00016593,2,"2025-11-20T11:10:31.947",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499535,1763637031957,"fUSD",-181.20651364,0.00016594,2,"2025-11-20T11:10:31.957",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499536,1763637031966,"fUSD",-550.0,0.00016601,2,"2025-11-20T11:10:31.966",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499537,1763637031976,"fUSD",-340.77831716,0.00016602,2,"2025-11-20T11:10:31.976",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499538,1763637031986,"fUSD",-500.0,0.00016602,2,"2025-11-20T11:10:31.986",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499539,1763637031996,"fUSD",-283.39823567,0.00016602,2,"2025-11-20T11:10:31.996",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499540,1763637032006,"fUSD",-500.0,0.00016602,2,"2025-11-20T11:10:32.006",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499541,1763637032016,"fUSD",-500.0,0.00016602,2,"2025-11-20T11:10:32.016",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499542,1763637032026,"fUSD",-500.0,0.00016602,2,"2025-11-20T11:10:32.026",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499543,1763637032035,"fUSD",-500.0,0.00016602,2,"2025-11-20T11:10:32.035",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499544,1763637032045,"fUSD",-500.0,0.00016602,2,"2025-11-20T11:10:32.045",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499545,1763637032055,"fUSD",-500.0,0.00016602,2,"2025-11-20T11:10:32.055",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499546,1763637032064,"fUSD",-500.0,0.00016602,2,"2025-11-20T11:10:32.064",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499547,1763637032073,"fUSD",-500.0,0.00016602,2,"2025-11-20T11:10:32.073",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499548,1763637032083,"fUSD",-500.0,0.00016602,2,"2025-11-20T11:10:32.083",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499549,1763637032093,"fUSD",-500.0,0.00016602,2,"2025-11-20T11:10:32.093",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499550,1763637032103,"fUSD",-500.0,0.00016602,2,"2025-11-20T11:10:32.103",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499551,1763637032113,"fUSD",-500.0,0.00016602,2,"2025-11-20T11:10:32.113",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499552,1763637032122,"fUSD",-166.7148651,0.00016602,2,"2025-11-20T11:10:32.122",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499553,1763637032132,"fUSD",-500.0,0.00016602,2,"2025-11-20T11:10:32.132",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499554,1763637032143,"fUSD",-500.0,0.00016602,2,"2025-11-20T11:10:32.143",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499555,1763637032152,"fUSD",-341.38227933,0.00016602,2,"2025-11-20T11:10:32.152",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499556,1763637032164,"fUSD",-158.61772067,0.00016602,2,"2025-11-20T11:10:32.164",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499557,1763637032174,"fUSD",-500.0,0.00016602,2,"2025-11-20T11:10:32.174",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499558,1763637032184,"fUSD",-500.0,0.00016602,2,"2025-11-20T11:10:32.184",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499559,1763637032194,"fUSD",-500.0,0.00016603,2,"2025-11-20T11:10:32.194",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499560,1763637032204,"fUSD",-26065.7486441,0.00016603,2,"2025-11-20T11:10:32.204",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499580,1763637037595,"fUSD",-62912.28609658,0.00016603,2,"2025-11-20T11:10:37.595",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499582,1763637037607,"fUSD",-10992.39539457,0.00016603,2,"2025-11-20T11:10:37.607",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499583,1763637037620,"fUSD",-10507.07940039,0.00016603,2,"2025-11-20T11:10:37.620",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499584,1763637037631,"fUSD",-3880.53334981,0.00016603,2,"2025-11-20T11:10:37.631",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499585,1763637037645,"fUSD",-4141.776292,0.00016603,2,"2025-11-20T11:10:37.645",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499586,1763637037657,"fUSD",-619.3089963,0.00016603,2,"2025-11-20T11:10:37.657",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499587,1763637037669,"fUSD",-7477.4,0.00016603,2,"2025-11-20T11:10:37.669",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499588,1763637037680,"fUSD",-351.88118535,0.00016603,2,"2025-11-20T11:10:37.680",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499589,1763637037699,"fUSD",-499.98868071,0.00016603,2,"2025-11-20T11:10:37.699",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499590,1763637037754,"fUSD",-478.37891291,0.00016603,2,"2025-11-20T11:10:37.754",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499591,1763637037808,"fUSD",-1120.43290127,0.00016603,2,"2025-11-20T11:10:37.808",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499592,1763637037821,"fUSD",-1476.42,0.00016603,2,"2025-11-20T11:10:37.821",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499593,1763637037842,"fUSD",-1380.94,0.00016603,2,"2025-11-20T11:10:37.842",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499628,1763637039801,"fUSD",-8922.55233373,0.00016603,2,"2025-11-20T11:10:39.801",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499629,1763637039854,"fUSD",-782.99321071,0.00016603,2,"2025-11-20T11:10:39.854",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499630,1763637039866,"fUSD",-1208.5904005,0.00016603,2,"2025-11-20T11:10:39.866",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499631,1763637039906,"fUSD",-282844.14659567,0.00016603,2,"2025-11-20T11:10:39.906",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499632,1763637039961,"fUSD",-50817.105491,0.00016603,2,"2025-11-20T11:10:39.961",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499633,1763637039973,"fUSD",-4012.1106964,0.00016603,2,"2025-11-20T11:10:39.973",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499634,1763637040016,"fUSD",-279507.931418,0.00016603,2,"2025-11-20T11:10:40.016",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499635,1763637040026,"fUSD",-280.4614,0.00016604,2,"2025-11-20T11:10:40.026",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499636,1763637040036,"fUSD",-1000.0,0.00016604,2,"2025-11-20T11:10:40.036",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499637,1763637040049,"fUSD",-4079.2638,0.00016604,2,"2025-11-20T11:10:40.049",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499638,1763637040059,"fUSD",-13421.0058,0.00016604,2,"2025-11-20T11:10:40.059",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499639,1763637040069,"fUSD",-2500.0,0.00016604,2,"2025-11-20T11:10:40.069",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499640,1763637040079,"fUSD",-5105.7868,0.00016604,2,"2025-11-20T11:10:40.079",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499641,1763637040089,"fUSD",-222.41932101,0.00016646,2,"2025-11-20T11:10:40.089",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499642,1763637040099,"fUSD",-730.256,0.00016674,2,"2025-11-20T11:10:40.099",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499643,1763637040109,"fUSD",-664.91,0.00016694,2,"2025-11-20T11:10:40.109",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499644,1763637040342,"fUSD",-151.0,0.00016694,2,"2025-11-20T11:10:40.342",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499645,1763637040353,"fUSD",-151.0,0.00016694,2,"2025-11-20T11:10:40.353",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499646,1763637040363,"fUSD",-151.0,0.00016694,2,"2025-11-20T11:10:40.363",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499647,1763637040373,"fUSD",-151.0,0.00016694,2,"2025-11-20T11:10:40.373",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499648,1763637040383,"fUSD",-151.0,0.00016694,2,"2025-11-20T11:10:40.383",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499649,1763637040392,"fUSD",-151.0,0.00016694,2,"2025-11-20T11:10:40.392",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499650,1763637040401,"fUSD",-151.0,0.00016694,2,"2025-11-20T11:10:40.401",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499651,1763637040411,"fUSD",-151.0,0.00016694,2,"2025-11-20T11:10:40.411",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499652,1763637040421,"fUSD",-151.0,0.00016694,2,"2025-11-20T11:10:40.421",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499653,1763637040431,"fUSD",-151.0,0.00016694,2,"2025-11-20T11:10:40.431",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499654,1763637040440,"fUSD",-151.0,0.00016694,2,"2025-11-20T11:10:40.440",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499655,1763637040450,"fUSD",-151.0,0.00016694,2,"2025-11-20T11:10:40.450",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499656,1763637040460,"fUSD",-151.0,0.00016694,2,"2025-11-20T11:10:40.460",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499657,1763637040469,"fUSD",-151.0,0.00016694,2,"2025-11-20T11:10:40.469",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499658,1763637040479,"fUSD",-151.0,0.00016694,2,"2025-11-20T11:10:40.479",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499659,1763637040489,"fUSD",-151.0,0.00016694,2,"2025-11-20T11:10:40.489",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499660,1763637040499,"fUSD",-151.0,0.00016694,2,"2025-11-20T11:10:40.499",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499661,1763637040508,"fUSD",-151.0,0.00016694,2,"2025-11-20T11:10:40.508",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499662,1763637040518,"fUSD",-151.0,0.00016694,2,"2025-11-20T11:10:40.518",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499663,1763637040528,"fUSD",-151.0,0.00016694,2,"2025-11-20T11:10:40.528",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499664,1763637040537,"fUSD",-272.63517848,0.000167,2,"2025-11-20T11:10:40.537",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499665,1763637040556,"fUSD",-500.0,0.00016703,2,"2025-11-20T11:10:40.556",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499666,1763637040572,"fUSD",-329.89195688,0.00016703,2,"2025-11-20T11:10:40.572",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499667,1763637040582,"fUSD",-500.0,0.00016703,2,"2025-11-20T11:10:40.582",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499668,1763637040600,"fUSD",-500.0,0.00016703,2,"2025-11-20T11:10:40.600",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499669,1763637040610,"fUSD",-500.0,0.00016703,2,"2025-11-20T11:10:40.610",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499670,1763637040620,"fUSD",-500.0,0.00016703,2,"2025-11-20T11:10:40.620",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499671,1763637040630,"fUSD",-500.0,0.00016703,2,"2025-11-20T11:10:40.630",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499672,1763637040640,"fUSD",-500.0,0.00016703,2,"2025-11-20T11:10:40.640",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499673,1763637040651,"fUSD",-500.0,0.00016703,2,"2025-11-20T11:10:40.651",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499674,1763637040661,"fUSD",-506.97795181,0.00016703,2,"2025-11-20T11:10:40.661",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499675,1763637040671,"fUSD",-362.22986799,0.00016703,2,"2025-11-20T11:10:40.671",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499676,1763637040681,"fUSD",-157.68004741,0.00016703,2,"2025-11-20T11:10:40.681",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499677,1763637040691,"fUSD",-285.27774158,0.00016703,2,"2025-11-20T11:10:40.691",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499678,1763637040702,"fUSD",-604.30481114,0.00016703,2,"2025-11-20T11:10:40.702",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499679,1763637040711,"fUSD",-150.0,0.00016703,2,"2025-11-20T11:10:40.711",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499680,1763637040722,"fUSD",-500.0,0.00016703,2,"2025-11-20T11:10:40.722",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499681,1763637040732,"fUSD",-966.97,0.00016703,2,"2025-11-20T11:10:40.732",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499682,1763637040742,"fUSD",-150.0,0.00016703,2,"2025-11-20T11:10:40.742",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499683,1763637040752,"fUSD",-150.0,0.00016703,2,"2025-11-20T11:10:40.752",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499684,1763637040762,"fUSD",-150.0,0.00016703,2,"2025-11-20T11:10:40.762",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499685,1763637040772,"fUSD",-150.0,0.00016703,2,"2025-11-20T11:10:40.772",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499686,1763637040782,"fUSD",-500.0,0.00016703,2,"2025-11-20T11:10:40.782",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499687,1763637040793,"fUSD",-500.0,0.00016703,2,"2025-11-20T11:10:40.793",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499688,1763637040804,"fUSD",-150.0,0.00016703,2,"2025-11-20T11:10:40.804",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499689,1763637040814,"fUSD",-150.0,0.00016703,2,"2025-11-20T11:10:40.814",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499690,1763637040824,"fUSD",-150.0,0.00016703,2,"2025-11-20T11:10:40.824",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499691,1763637040834,"fUSD",-150.0,0.00016703,2,"2025-11-20T11:10:40.834",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499692,1763637040845,"fUSD",-150.0,0.00016703,2,"2025-11-20T11:10:40.845",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499693,1763637040855,"fUSD",-150.0,0.00016703,2,"2025-11-20T11:10:40.855",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499694,1763637040865,"fUSD",-150.0,0.00016703,2,"2025-11-20T11:10:40.865",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499695,1763637040874,"fUSD",-150.0,0.00016703,2,"2025-11-20T11:10:40.874",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499696,1763637040885,"fUSD",-939.9635242,0.00016704,2,"2025-11-20T11:10:40.885",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499697,1763637040895,"fUSD",-31760.4783167,0.00016704,2,"2025-11-20T11:10:40.895",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499698,1763637040904,"fUSD",-709.9690486,0.00016704,2,"2025-11-20T11:10:40.904",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499699,1763637040921,"fUSD",-15844.0699317,0.00016704,2,"2025-11-20T11:10:40.921",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499700,1763637040931,"fUSD",-190.84,0.00016712,2,"2025-11-20T11:10:40.931",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499701,1763637040941,"fUSD",-150.0,0.0001673,2,"2025-11-20T11:10:40.941",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499702,1763637040952,"fUSD",-150.0,0.0001673,2,"2025-11-20T11:10:40.952",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499703,1763637040962,"fUSD",-500.0,0.0001673,2,"2025-11-20T11:10:40.962",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499704,1763637040973,"fUSD",-500.0,0.0001673,2,"2025-11-20T11:10:40.973",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499705,1763637040983,"fUSD",-150.0,0.0001673,2,"2025-11-20T11:10:40.983",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499706,1763637040993,"fUSD",-150.0,0.0001673,2,"2025-11-20T11:10:40.993",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499707,1763637041003,"fUSD",-150.0,0.0001673,2,"2025-11-20T11:10:41.003",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499708,1763637041013,"fUSD",-150.0,0.0001673,2,"2025-11-20T11:10:41.013",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499709,1763637041024,"fUSD",-1335.12,0.00016753,2,"2025-11-20T11:10:41.024",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499710,1763637041034,"fUSD",-200.0,0.00016758,2,"2025-11-20T11:10:41.034",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499711,1763637041045,"fUSD",-200.0,0.00016758,2,"2025-11-20T11:10:41.045",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499712,1763637041055,"fUSD",-150.0,0.00016758,2,"2025-11-20T11:10:41.055",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499713,1763637041065,"fUSD",-500.0,0.00016758,2,"2025-11-20T11:10:41.065",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499715,1763637041075,"fUSD",-500.0,0.00016773,2,"2025-11-20T11:10:41.075",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499716,1763637041085,"fUSD",-409.97796895,0.00016773,2,"2025-11-20T11:10:41.085",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499717,1763637041095,"fUSD",-500.0,0.00016773,2,"2025-11-20T11:10:41.095",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499718,1763637041105,"fUSD",-500.0,0.00016773,2,"2025-11-20T11:10:41.105",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499719,1763637041116,"fUSD",-500.0,0.00016773,2,"2025-11-20T11:10:41.116",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499720,1763637041125,"fUSD",-495.51149175,0.00016773,2,"2025-11-20T11:10:41.125",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499721,1763637041135,"fUSD",-500.0,0.00016773,2,"2025-11-20T11:10:41.135",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499722,1763637041145,"fUSD",-500.0,0.00016773,2,"2025-11-20T11:10:41.145",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499723,1763637041155,"fUSD",-500.0,0.00016773,2,"2025-11-20T11:10:41.155",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499724,1763637041166,"fUSD",-500.0,0.00016773,2,"2025-11-20T11:10:41.166",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499725,1763637041176,"fUSD",-502.32466866,0.00016773,2,"2025-11-20T11:10:41.176",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499726,1763637041186,"fUSD",-500.0,0.00016773,2,"2025-11-20T11:10:41.186",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499727,1763637041196,"fUSD",-500.0,0.00016773,2,"2025-11-20T11:10:41.196",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499728,1763637041206,"fUSD",-500.0,0.00016785,2,"2025-11-20T11:10:41.206",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499729,1763637041217,"fUSD",-659.22168284,0.00016799,2,"2025-11-20T11:10:41.217",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499730,1763637041227,"fUSD",-16282.5258,0.000168,2,"2025-11-20T11:10:41.227",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499731,1763637041238,"fUSD",-1000.0,0.000168,2,"2025-11-20T11:10:41.238",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499732,1763637041248,"fUSD",-1418.3045862,0.00016804,2,"2025-11-20T11:10:41.248",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499733,1763637041258,"fUSD",-300.0,0.00016813,2,"2025-11-20T11:10:41.258",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499734,1763637041274,"fUSD",-500.0,0.00016899,2,"2025-11-20T11:10:41.274",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499735,1763637041284,"fUSD",-500.0,0.00016899,2,"2025-11-20T11:10:41.284",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499736,1763637041295,"fUSD",-500.0,0.00016899,2,"2025-11-20T11:10:41.295",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499737,1763637041307,"fUSD",-500.0,0.00016899,2,"2025-11-20T11:10:41.307",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499738,1763637041317,"fUSD",-596.30435792,0.00016899,2,"2025-11-20T11:10:41.317",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499739,1763637041327,"fUSD",-664.91,0.00016968,2,"2025-11-20T11:10:41.327",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499740,1763637041337,"fUSD",-500.0,0.00016973,2,"2025-11-20T11:10:41.337",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499741,1763637041349,"fUSD",-500.0,0.00016973,2,"2025-11-20T11:10:41.349",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499742,1763637041359,"fUSD",-500.0,0.00016973,2,"2025-11-20T11:10:41.359",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499743,1763637041369,"fUSD",-500.0,0.00016973,2,"2025-11-20T11:10:41.369",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499744,1763637041379,"fUSD",-502.63138102,0.00016973,2,"2025-11-20T11:10:41.379",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499745,1763637041389,"fUSD",-501.31245106,0.00016973,2,"2025-11-20T11:10:41.389",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499746,1763637041399,"fUSD",-185.75198961,0.00016973,2,"2025-11-20T11:10:41.399",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499747,1763637041409,"fUSD",-500.0,0.00016973,2,"2025-11-20T11:10:41.409",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499748,1763637041419,"fUSD",-500.95085178,0.00016973,2,"2025-11-20T11:10:41.419",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499749,1763637041430,"fUSD",-500.0,0.00016973,2,"2025-11-20T11:10:41.430",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499750,1763637041440,"fUSD",-500.0,0.00016973,2,"2025-11-20T11:10:41.440",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499751,1763637041450,"fUSD",-160.32519666,0.00016973,2,"2025-11-20T11:10:41.450",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499752,1763637041460,"fUSD",-500.0,0.00016973,2,"2025-11-20T11:10:41.460",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499753,1763637041474,"fUSD",-503.86976296,0.00016973,2,"2025-11-20T11:10:41.474",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499754,1763637041485,"fUSD",-527.59827071,0.00016973,2,"2025-11-20T11:10:41.485",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499755,1763637041496,"fUSD",-242.13559859,0.00016973,2,"2025-11-20T11:10:41.496",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499756,1763637041506,"fUSD",-500.47597632,0.00016973,2,"2025-11-20T11:10:41.506",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499757,1763637041516,"fUSD",-205.66179312,0.00016973,2,"2025-11-20T11:10:41.516",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499758,1763637041526,"fUSD",-186.95593861,0.00016976,2,"2025-11-20T11:10:41.526",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499759,1763637041536,"fUSD",-186.8315306,0.00016985,2,"2025-11-20T11:10:41.536",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499760,1763637041546,"fUSD",-500.0,0.00016985,2,"2025-11-20T11:10:41.546",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499761,1763637041557,"fUSD",-500.0,0.00016985,2,"2025-11-20T11:10:41.557",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499762,1763637041567,"fUSD",-598.14215744,0.00016985,2,"2025-11-20T11:10:41.567",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499763,1763637041577,"fUSD",-500.0,0.00016985,2,"2025-11-20T11:10:41.577",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499764,1763637041587,"fUSD",-613.58590062,0.00016985,2,"2025-11-20T11:10:41.587",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499765,1763637041597,"fUSD",-500.0,0.00016985,2,"2025-11-20T11:10:41.597",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499766,1763637041607,"fUSD",-500.0,0.00016985,2,"2025-11-20T11:10:41.607",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499767,1763637041617,"fUSD",-500.0,0.00016985,2,"2025-11-20T11:10:41.617",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499768,1763637041635,"fUSD",-500.0,0.00016985,2,"2025-11-20T11:10:41.635",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499769,1763637041648,"fUSD",-500.0,0.00016985,2,"2025-11-20T11:10:41.648",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499770,1763637041658,"fUSD",-500.0,0.00016985,2,"2025-11-20T11:10:41.658",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499771,1763637041668,"fUSD",-316.99503099,0.00016985,2,"2025-11-20T11:10:41.668",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499772,1763637041677,"fUSD",-500.0,0.00016986,2,"2025-11-20T11:10:41.677",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499773,1763637041687,"fUSD",-500.0,0.00016986,2,"2025-11-20T11:10:41.687",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499774,1763637041697,"fUSD",-500.0,0.00016986,2,"2025-11-20T11:10:41.697",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499775,1763637041707,"fUSD",-500.0,0.00016986,2,"2025-11-20T11:10:41.707",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499776,1763637041716,"fUSD",-966.97,0.00016986,2,"2025-11-20T11:10:41.716",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499777,1763637041726,"fUSD",-966.97,0.00016986,2,"2025-11-20T11:10:41.726",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499778,1763637041737,"fUSD",-38270.14766473,0.00016986,2,"2025-11-20T11:10:41.737",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499780,1763637043433,"fUSD",-50792.68631558,0.00016986,2,"2025-11-20T11:10:43.433",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499781,1763637043539,"fUSD",-419.71551473,0.00016986,2,"2025-11-20T11:10:43.539",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499782,1763637043551,"fUSD",-295.38614182,0.00016986,2,"2025-11-20T11:10:43.551",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499783,1763637043563,"fUSD",-729.36723541,0.00016986,2,"2025-11-20T11:10:43.563",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499814,1763637046059,"fUSD",-986.89522002,0.00016986,2,"2025-11-20T11:10:46.059",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499826,1763637128406,"fUSD",151.0,0.00041952,50,"2025-11-20T11:12:08.406",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499829,1763637185783,"fUSD",151.0,0.00041952,50,"2025-11-20T11:13:05.783",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499830,1763637217975,"fUSD",151.0,0.00041952,30,"2025-11-20T11:13:37.975",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499831,1763637218276,"fUSD",151.0,0.00041952,30,"2025-11-20T11:13:38.276",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499832,1763637218648,"fUSD",151.0,0.00041952,30,"2025-11-20T11:13:38.648",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499833,1763637218996,"fUSD",151.0,0.00041952,30,"2025-11-20T11:13:38.996",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499834,1763637219294,"fUSD",151.0,0.00041952,30,"2025-11-20T11:13:39.294",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499835,1763637219588,"fUSD",151.0,0.00041952,30,"2025-11-20T11:13:39.588",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499836,1763637220061,"fUSD",151.0,0.00041952,30,"2025-11-20T11:13:40.061",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499837,1763637220361,"fUSD",151.0,0.00041952,30,"2025-11-20T11:13:40.361",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499838,1763637220691,"fUSD",151.0,0.00041952,30,"2025-11-20T11:13:40.691",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499839,1763637220998,"fUSD",151.0,0.00041952,30,"2025-11-20T11:13:40.998",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499840,1763637221482,"fUSD",151.0,0.00041952,30,"2025-11-20T11:13:41.482",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499841,1763637221834,"fUSD",151.0,0.00041952,30,"2025-11-20T11:13:41.834",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499842,1763637222210,"fUSD",151.0,0.00041952,30,"2025-11-20T11:13:42.210",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499843,1763637222584,"fUSD",207.553672,0.00041952,30,"2025-11-20T11:13:42.584",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499849,1763637313801,"fUSD",150.0,0.000163,2,"2025-11-20T11:15:13.801",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499850,1763637340286,"fUSD",150.0,0.00041952,30,"2025-11-20T11:15:40.286",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499851,1763637392831,"fUSD",151.0,0.00041952,50,"2025-11-20T11:16:32.831",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499852,1763637393197,"fUSD",151.0,0.00041952,50,"2025-11-20T11:16:33.197",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499853,1763637393477,"fUSD",151.0,0.00041952,50,"2025-11-20T11:16:33.477",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499854,1763637394002,"fUSD",151.0,0.00041952,50,"2025-11-20T11:16:34.002",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499855,1763637394290,"fUSD",151.0,0.00041952,50,"2025-11-20T11:16:34.290",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499856,1763637394622,"fUSD",151.0,0.00041952,50,"2025-11-20T11:16:34.622",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499857,1763637394932,"fUSD",151.0,0.00041952,50,"2025-11-20T11:16:34.932",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499858,1763637395233,"fUSD",151.0,0.00041952,50,"2025-11-20T11:16:35.233",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499859,1763637395544,"fUSD",151.0,0.00041952,50,"2025-11-20T11:16:35.544",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499860,1763637395865,"fUSD",151.0,0.00041952,50,"2025-11-20T11:16:35.865",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499861,1763637396330,"fUSD",151.0,0.00041952,50,"2025-11-20T11:16:36.330",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499862,1763637396670,"fUSD",151.0,0.00041952,50,"2025-11-20T11:16:36.670",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499863,1763637397001,"fUSD",151.0,0.00041952,50,"2025-11-20T11:16:37.001",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499864,1763637397330,"fUSD",151.0,0.00041952,50,"2025-11-20T11:16:37.330",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499865,1763637397635,"fUSD",151.0,0.00041952,50,"2025-11-20T11:16:37.635",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499866,1763637397960,"fUSD",151.0,0.00041952,50,"2025-11-20T11:16:37.960",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499867,1763637398277,"fUSD",151.0,0.00041952,50,"2025-11-20T11:16:38.277",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499868,1763637398569,"fUSD",151.0,0.00041952,50,"2025-11-20T11:16:38.569",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499869,1763637398913,"fUSD",282.044633,0.00041952,50,"2025-11-20T11:16:38.913",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499871,1763637424159,"fUSD",1000.0,0.00016127,2,"2025-11-20T11:17:04.159",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499872,1763637503458,"fUSD",151.0,0.00041946,50,"2025-11-20T11:18:23.458",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499873,1763637503805,"fUSD",151.0,0.00041946,50,"2025-11-20T11:18:23.805",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499874,1763637504403,"fUSD",151.0,0.00041946,50,"2025-11-20T11:18:24.403",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499875,1763637556675,"fUSD",-150.0,0.00016337,2,"2025-11-20T11:19:16.675",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499876,1763637556698,"fUSD",-253.72719057,0.00016438,2,"2025-11-20T11:19:16.698",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499877,1763637558716,"fUSD",-77.49872372,0.00016438,2,"2025-11-20T11:19:18.716",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499878,1763637558749,"fUSD",-122.50127628,0.00016502,2,"2025-11-20T11:19:18.749",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499879,1763637562104,"fUSD",-177.49872372,0.00016502,2,"2025-11-20T11:19:22.104",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499880,1763637562127,"fUSD",-300.0,0.00016502,2,"2025-11-20T11:19:22.127",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499881,1763637562149,"fUSD",-522.50127628,0.00016503,2,"2025-11-20T11:19:22.149",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499882,1763637564147,"fUSD",-477.49872372,0.00016503,2,"2025-11-20T11:19:24.147",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499883,1763637564171,"fUSD",-1595.48127628,0.00016503,2,"2025-11-20T11:19:24.171",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499884,1763637568106,"fUSD",-200.0,0.00016503,2,"2025-11-20T11:19:28.106",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499886,1763637623105,"fUSD",6916.37,0.00016164,2,"2025-11-20T11:20:23.105",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499887,1763637623865,"fUSD",-300.0,0.00016601,2,"2025-11-20T11:20:23.865",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499888,1763637623888,"fUSD",-67.65894842,0.00016601,2,"2025-11-20T11:20:23.888",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499889,1763637625331,"fUSD",-200.0,0.00016601,2,"2025-11-20T11:20:25.331",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499890,1763637628656,"fUSD",-32.34105158,0.00016601,2,"2025-11-20T11:20:28.656",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499891,1763637628677,"fUSD",-267.65894842,0.00016602,2,"2025-11-20T11:20:28.677",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499899,1763637661746,"fUSD",-232.34105158,0.00016602,2,"2025-11-20T11:21:01.746",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499900,1763637661770,"fUSD",-164.06121647,0.00016602,2,"2025-11-20T11:21:01.770",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499901,1763637666544,"fUSD",10000.01,0.00016176,2,"2025-11-20T11:21:06.544",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499902,1763637666567,"fUSD",7465.05,0.00016176,2,"2025-11-20T11:21:06.567",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499914,1763637832095,"fUSD",299.99,0.00016922,4,"2025-11-20T11:23:52.095",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499915,1763637835096,"fUSD",500.0,0.00016236,2,"2025-11-20T11:23:55.096",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499916,1763637853677,"fUSD",300.0,0.00015,10,"2025-11-20T11:24:13.677",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499917,1763637880227,"fUSD",2034.96,0.00015976,2,"2025-11-20T11:24:40.227",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499918,1763637880251,"fUSD",716.04,0.00015976,2,"2025-11-20T11:24:40.251",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499919,1763637951874,"fUSD",992.0662978,0.00015,10,"2025-11-20T11:25:51.874",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499923,1763638043213,"fUSD",200.0,0.000168,6,"2025-11-20T11:27:23.213",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499924,1763638045318,"fUSD",500.0,0.000169,6,"2025-11-20T11:27:25.318",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499925,1763638045658,"fUSD",-264.0,0.00016602,2,"2025-11-20T11:27:25.658",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499926,1763638054525,"fUSD",166.66,0.00015207,2,"2025-11-20T11:27:34.525",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499927,1763638054770,"fUSD",166.66,0.00015527,2,"2025-11-20T11:27:34.770",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499928,1763638054973,"fUSD",166.66,0.00015847,2,"2025-11-20T11:27:34.973",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499929,1763638055382,"fUSD",166.66,0.00016167,2,"2025-11-20T11:27:35.382",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499930,1763638106557,"fUSD",1069.75936647,0.00016885,5,"2025-11-20T11:28:26.557",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499931,1763638113205,"fUSD",600.0,0.000163,5,"2025-11-20T11:28:33.205",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499932,1763638115308,"fUSD",1300.0,0.000164,5,"2025-11-20T11:28:35.308",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499933,1763638117404,"fUSD",2000.0,0.000165,6,"2025-11-20T11:28:37.404",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499934,1763638119604,"fUSD",2700.0,0.000166,6,"2025-11-20T11:28:39.604",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499935,1763638121697,"fUSD",3400.0,0.000167,6,"2025-11-20T11:28:41.697",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499936,1763638123795,"fUSD",600.0,0.000168,6,"2025-11-20T11:28:43.795",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499937,1763638125893,"fUSD",600.0,0.000169,6,"2025-11-20T11:28:45.893",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499938,1763638141093,"fUSD",1852.42,0.00015881,2,"2025-11-20T11:29:01.093",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499939,1763638141712,"fUSD",-166.66,0.00016488,2,"2025-11-20T11:29:01.712",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499940,1763638141734,"fUSD",-200.0,0.00016627,2,"2025-11-20T11:29:01.734",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499941,1763638141759,"fUSD",-300.0,0.00016653,2,"2025-11-20T11:29:01.759",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499943,1763638221923,"fUSD",500.0,0.00041951,120,"2025-11-20T11:30:21.923",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499944,1763638222510,"fUSD",500.0,0.00041951,120,"2025-11-20T11:30:22.510",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499945,1763638222753,"fUSD",500.0,0.00041951,120,"2025-11-20T11:30:22.753",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499946,1763638223012,"fUSD",500.0,0.00041951,120,"2025-11-20T11:30:23.012",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499947,1763638223254,"fUSD",500.0,0.00041951,120,"2025-11-20T11:30:23.254",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499948,1763638223515,"fUSD",500.0,0.00041951,120,"2025-11-20T11:30:23.515",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499949,1763638223772,"fUSD",500.0,0.00041951,120,"2025-11-20T11:30:23.772",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499950,1763638224050,"fUSD",500.0,0.00041951,120,"2025-11-20T11:30:24.050",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499951,1763638224319,"fUSD",500.0,0.00041951,120,"2025-11-20T11:30:24.319",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499952,1763638224562,"fUSD",500.0,0.00041951,120,"2025-11-20T11:30:24.562",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499953,1763638224802,"fUSD",500.0,0.00041951,120,"2025-11-20T11:30:24.802",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499954,1763638225075,"fUSD",500.0,0.00041951,120,"2025-11-20T11:30:25.075",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499955,1763638225321,"fUSD",500.0,0.00041951,120,"2025-11-20T11:30:25.321",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499956,1763638225557,"fUSD",500.0,0.00041951,120,"2025-11-20T11:30:25.557",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499957,1763638225813,"fUSD",500.0,0.00041951,120,"2025-11-20T11:30:25.813",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499958,1763638226079,"fUSD",500.0,0.00041951,120,"2025-11-20T11:30:26.079",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499959,1763638226319,"fUSD",500.0,0.00041951,120,"2025-11-20T11:30:26.319",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499960,1763638226570,"fUSD",500.0,0.00041951,120,"2025-11-20T11:30:26.570",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499961,1763638226830,"fUSD",285.48123604,0.00041951,120,"2025-11-20T11:30:26.830",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499964,1763638231803,"fUSD",-250.0,0.00016685,2,"2025-11-20T11:30:31.803",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499967,1763638231818,"fUSD",-105.21098705,0.00016685,2,"2025-11-20T11:30:31.818",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499970,1763638231830,"fUSD",-290.88716802,0.00016773,2,"2025-11-20T11:30:31.830",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499971,1763638231857,"fUSD",-209.11283198,0.00016773,2,"2025-11-20T11:30:31.857",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499972,1763638231868,"fUSD",-500.0,0.00016773,2,"2025-11-20T11:30:31.868",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499973,1763638231879,"fUSD",-501.51080569,0.00016773,2,"2025-11-20T11:30:31.879",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499974,1763638231889,"fUSD",-222.41932101,0.00016784,2,"2025-11-20T11:30:31.889",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499975,1763638231900,"fUSD",-1200.0,0.00016785,2,"2025-11-20T11:30:31.900",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499976,1763638231911,"fUSD",-464.0,0.00016785,2,"2025-11-20T11:30:31.911",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499977,1763638231922,"fUSD",-23320.72760146,0.00016785,2,"2025-11-20T11:30:31.922",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499978,1763638231939,"fUSD",-73058.05756999,0.00016785,2,"2025-11-20T11:30:31.939",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499979,1763638231952,"fUSD",-1246.01731037,0.00016785,2,"2025-11-20T11:30:31.952",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499980,1763638231970,"fUSD",-48166.94849091,0.00016785,2,"2025-11-20T11:30:31.970",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499981,1763638231983,"fUSD",-24430.6428851,0.00016785,2,"2025-11-20T11:30:31.983",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499982,1763638231996,"fUSD",-122606.36150533,0.00016785,2,"2025-11-20T11:30:31.996",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499983,1763638232011,"fUSD",-7199.32789103,0.00016785,2,"2025-11-20T11:30:32.011",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499984,1763638232026,"fUSD",-803.67,0.00016785,2,"2025-11-20T11:30:32.026",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499985,1763638232040,"fUSD",-576.88174643,0.00016785,2,"2025-11-20T11:30:32.040",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499986,1763638232053,"fUSD",-530.77777805,0.00016785,2,"2025-11-20T11:30:32.053",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500011,1763638237884,"fUSD",-20505.23757429,0.00016785,2,"2025-11-20T11:30:37.884",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500012,1763638237940,"fUSD",-5895.26686529,0.00016785,2,"2025-11-20T11:30:37.940",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500013,1763638237953,"fUSD",-735.85953622,0.00016785,2,"2025-11-20T11:30:37.953",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500014,1763638237964,"fUSD",-3869.63070379,0.00016785,2,"2025-11-20T11:30:37.964",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500015,1763638237993,"fUSD",-427054.59254174,0.00016785,2,"2025-11-20T11:30:37.993",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500016,1763638238003,"fUSD",-300.0,0.00016786,2,"2025-11-20T11:30:38.003",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500017,1763638238013,"fUSD",-5460.67663915,0.00016786,2,"2025-11-20T11:30:38.013",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500018,1763638238023,"fUSD",-9091.46914532,0.00016786,2,"2025-11-20T11:30:38.023",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500019,1763638238033,"fUSD",-238.55578117,0.00016786,2,"2025-11-20T11:30:38.033",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500020,1763638238044,"fUSD",-181.20651362,0.00016786,2,"2025-11-20T11:30:38.044",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500022,1763638238054,"fUSD",-1000.0,0.00016786,2,"2025-11-20T11:30:38.054",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500024,1763638238064,"fUSD",-2500.0,0.00016786,2,"2025-11-20T11:30:38.064",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500026,1763638238074,"fUSD",-1000.0,0.00016786,2,"2025-11-20T11:30:38.074",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500028,1763638238084,"fUSD",-300.0,0.00016791,2,"2025-11-20T11:30:38.084",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500030,1763638238094,"fUSD",-9091.46914528,0.00016802,2,"2025-11-20T11:30:38.094",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500032,1763638238104,"fUSD",-238.5557811,0.00016806,2,"2025-11-20T11:30:38.104",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500034,1763638238114,"fUSD",-166.66,0.00016808,2,"2025-11-20T11:30:38.114",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500036,1763638238123,"fUSD",-9091.46914528,0.00016818,2,"2025-11-20T11:30:38.123",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500038,1763638238133,"fUSD",-255.6822,0.0001682,2,"2025-11-20T11:30:38.133",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500040,1763638238143,"fUSD",-255.68219,0.0001682,2,"2025-11-20T11:30:38.143",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500042,1763638238152,"fUSD",-255.68219,0.0001682,2,"2025-11-20T11:30:38.152",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500044,1763638238162,"fUSD",-255.6822,0.0001682,2,"2025-11-20T11:30:38.162",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500046,1763638238171,"fUSD",-255.6822,0.0001682,2,"2025-11-20T11:30:38.171",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500048,1763638238181,"fUSD",-255.68219,0.0001682,2,"2025-11-20T11:30:38.181",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500050,1763638238191,"fUSD",-181.20651362,0.00016822,2,"2025-11-20T11:30:38.191",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500052,1763638238201,"fUSD",-238.5557811,0.00016827,2,"2025-11-20T11:30:38.201",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500054,1763638238211,"fUSD",-9091.46914528,0.00016833,2,"2025-11-20T11:30:38.211",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500056,1763638238221,"fUSD",-238.5557811,0.00016847,2,"2025-11-20T11:30:38.221",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500058,1763638238232,"fUSD",-9091.46914528,0.00016849,2,"2025-11-20T11:30:38.232",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500061,1763638238242,"fUSD",-9091.46914528,0.00016865,2,"2025-11-20T11:30:38.242",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500063,1763638238253,"fUSD",-238.5557811,0.00016867,2,"2025-11-20T11:30:38.253",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500065,1763638238263,"fUSD",-500.0,0.00016873,2,"2025-11-20T11:30:38.263",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500067,1763638238273,"fUSD",-151.0,0.00016876,2,"2025-11-20T11:30:38.273",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500069,1763638238283,"fUSD",-151.0,0.00016876,2,"2025-11-20T11:30:38.283",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500071,1763638238293,"fUSD",-151.0,0.00016876,2,"2025-11-20T11:30:38.293",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500073,1763638238308,"fUSD",-151.0,0.00016876,2,"2025-11-20T11:30:38.308",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500075,1763638238317,"fUSD",-151.0,0.00016876,2,"2025-11-20T11:30:38.317",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500077,1763638238327,"fUSD",-151.0,0.00016876,2,"2025-11-20T11:30:38.327",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500079,1763638238337,"fUSD",-151.0,0.00016876,2,"2025-11-20T11:30:38.337",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500081,1763638238347,"fUSD",-151.0,0.00016876,2,"2025-11-20T11:30:38.347",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500083,1763638238357,"fUSD",-151.0,0.00016876,2,"2025-11-20T11:30:38.357",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500085,1763638238367,"fUSD",-151.0,0.00016876,2,"2025-11-20T11:30:38.367",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500087,1763638238377,"fUSD",-151.0,0.00016876,2,"2025-11-20T11:30:38.377",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500089,1763638238386,"fUSD",-151.0,0.00016876,2,"2025-11-20T11:30:38.386",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500091,1763638238397,"fUSD",-151.0,0.00016876,2,"2025-11-20T11:30:38.397",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500093,1763638238407,"fUSD",-151.0,0.00016876,2,"2025-11-20T11:30:38.407",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500095,1763638238417,"fUSD",-151.0,0.00016876,2,"2025-11-20T11:30:38.417",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500097,1763638238426,"fUSD",-151.0,0.00016876,2,"2025-11-20T11:30:38.426",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500099,1763638238436,"fUSD",-151.0,0.00016876,2,"2025-11-20T11:30:38.436",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500101,1763638238445,"fUSD",-151.0,0.00016876,2,"2025-11-20T11:30:38.445",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500103,1763638238455,"fUSD",-151.0,0.00016876,2,"2025-11-20T11:30:38.455",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500106,1763638238466,"fUSD",-151.0,0.00016876,2,"2025-11-20T11:30:38.466",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500108,1763638238476,"fUSD",-9091.46914528,0.00016881,2,"2025-11-20T11:30:38.476",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500110,1763638238485,"fUSD",-288.0,0.00016882,2,"2025-11-20T11:30:38.485",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500111,1763638238495,"fUSD",-1019.34,0.00016885,2,"2025-11-20T11:30:38.495",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500112,1763638238505,"fUSD",-1159.371,0.00016885,2,"2025-11-20T11:30:38.505",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500113,1763638238515,"fUSD",-150.0,0.00016885,2,"2025-11-20T11:30:38.515",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500114,1763638238525,"fUSD",-200.0,0.00016885,2,"2025-11-20T11:30:38.525",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500115,1763638238534,"fUSD",-150.0,0.00016885,2,"2025-11-20T11:30:38.534",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500116,1763638238544,"fUSD",-150.0,0.00016885,2,"2025-11-20T11:30:38.544",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500117,1763638238554,"fUSD",-241.57895725,0.00016885,2,"2025-11-20T11:30:38.554",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500118,1763638238564,"fUSD",-150.0,0.00016885,2,"2025-11-20T11:30:38.564",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500119,1763638238573,"fUSD",-500.0,0.00016886,2,"2025-11-20T11:30:38.573",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500120,1763638238582,"fUSD",-500.0,0.00016886,2,"2025-11-20T11:30:38.582",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500121,1763638238592,"fUSD",-500.0,0.00016886,2,"2025-11-20T11:30:38.592",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500122,1763638238602,"fUSD",-500.0,0.00016886,2,"2025-11-20T11:30:38.602",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500123,1763638238612,"fUSD",-500.0,0.00016886,2,"2025-11-20T11:30:38.612",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500124,1763638238622,"fUSD",-500.0,0.00016886,2,"2025-11-20T11:30:38.622",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500125,1763638238632,"fUSD",-500.0,0.00016886,2,"2025-11-20T11:30:38.632",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500126,1763638238642,"fUSD",-500.0,0.00016886,2,"2025-11-20T11:30:38.642",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500127,1763638238652,"fUSD",-500.0,0.00016886,2,"2025-11-20T11:30:38.652",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500128,1763638238661,"fUSD",-500.0,0.00016886,2,"2025-11-20T11:30:38.661",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500129,1763638238671,"fUSD",-500.0,0.00016886,2,"2025-11-20T11:30:38.671",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500130,1763638238680,"fUSD",-399.96203519,0.00016886,2,"2025-11-20T11:30:38.680",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500131,1763638238690,"fUSD",-500.0,0.00016886,2,"2025-11-20T11:30:38.690",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500132,1763638238699,"fUSD",-500.0,0.00016886,2,"2025-11-20T11:30:38.699",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500133,1763638238709,"fUSD",-500.0,0.00016886,2,"2025-11-20T11:30:38.709",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500134,1763638238722,"fUSD",-500.0,0.00016886,2,"2025-11-20T11:30:38.722",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500135,1763638238731,"fUSD",-521.98681093,0.00016886,2,"2025-11-20T11:30:38.731",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500136,1763638238741,"fUSD",-500.0,0.00016886,2,"2025-11-20T11:30:38.741",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500137,1763638238751,"fUSD",-330.4161979,0.00016886,2,"2025-11-20T11:30:38.751",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500138,1763638238767,"fUSD",-500.0,0.00016886,2,"2025-11-20T11:30:38.767",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500139,1763638238778,"fUSD",-500.0,0.00016886,2,"2025-11-20T11:30:38.778",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500140,1763638238787,"fUSD",-500.0,0.00016886,2,"2025-11-20T11:30:38.787",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500141,1763638238800,"fUSD",-500.0,0.00016886,2,"2025-11-20T11:30:38.800",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500142,1763638238810,"fUSD",-527.87918583,0.00016886,2,"2025-11-20T11:30:38.810",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500143,1763638238820,"fUSD",-556.04174665,0.00016886,2,"2025-11-20T11:30:38.820",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500144,1763638238831,"fUSD",-500.0,0.00016886,2,"2025-11-20T11:30:38.831",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500145,1763638238841,"fUSD",-500.0,0.00016886,2,"2025-11-20T11:30:38.841",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500146,1763638238852,"fUSD",-191.56918597,0.00016886,2,"2025-11-20T11:30:38.852",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500147,1763638238862,"fUSD",-150.0,0.00016886,2,"2025-11-20T11:30:38.862",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500148,1763638238872,"fUSD",-150.0,0.00016886,2,"2025-11-20T11:30:38.872",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500149,1763638238884,"fUSD",-150.0,0.00016886,2,"2025-11-20T11:30:38.884",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500150,1763638238895,"fUSD",-150.0,0.00016886,2,"2025-11-20T11:30:38.895",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500151,1763638238905,"fUSD",-315.08513889,0.00016886,2,"2025-11-20T11:30:38.905",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500152,1763638238915,"fUSD",-1203.28,0.00016886,2,"2025-11-20T11:30:38.915",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500153,1763638238925,"fUSD",-1203.28,0.00016886,2,"2025-11-20T11:30:38.925",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500154,1763638238934,"fUSD",-1203.28,0.00016886,2,"2025-11-20T11:30:38.934",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500155,1763638238944,"fUSD",-500.0,0.00016886,2,"2025-11-20T11:30:38.944",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500156,1763638238953,"fUSD",-33346.6032,0.00016886,2,"2025-11-20T11:30:38.953",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500157,1763638238963,"fUSD",-4786.48054024,0.00016886,2,"2025-11-20T11:30:38.963",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500158,1763638238972,"fUSD",-238.5557811,0.00016887,2,"2025-11-20T11:30:38.972",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500159,1763638238982,"fUSD",-9091.46914528,0.00016896,2,"2025-11-20T11:30:38.982",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500160,1763638238992,"fUSD",-151.0,0.00016897,2,"2025-11-20T11:30:38.992",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500161,1763638239002,"fUSD",-728.67789415,0.00016899,2,"2025-11-20T11:30:39.002",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500162,1763638239012,"fUSD",-500.0,0.00016899,2,"2025-11-20T11:30:39.012",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500163,1763638239023,"fUSD",-500.0,0.00016899,2,"2025-11-20T11:30:39.023",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500164,1763638239033,"fUSD",-500.0,0.00016899,2,"2025-11-20T11:30:39.033",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500165,1763638239043,"fUSD",-500.0,0.00016899,2,"2025-11-20T11:30:39.043",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500166,1763638239053,"fUSD",-175.04614911,0.00016899,2,"2025-11-20T11:30:39.053",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500167,1763638239063,"fUSD",-500.0,0.00016899,2,"2025-11-20T11:30:39.063",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500168,1763638239074,"fUSD",-500.0,0.00016899,2,"2025-11-20T11:30:39.074",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500169,1763638239084,"fUSD",-256.7612307,0.00016899,2,"2025-11-20T11:30:39.084",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500170,1763638239096,"fUSD",-500.0,0.00016899,2,"2025-11-20T11:30:39.096",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500171,1763638239116,"fUSD",-380.81289846,0.00016899,2,"2025-11-20T11:30:39.116",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500172,1763638239127,"fUSD",-500.0,0.00016899,2,"2025-11-20T11:30:39.127",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500173,1763638239136,"fUSD",-500.0,0.00016899,2,"2025-11-20T11:30:39.136",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500174,1763638239147,"fUSD",-500.0,0.00016899,2,"2025-11-20T11:30:39.147",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500175,1763638239157,"fUSD",-500.0,0.00016899,2,"2025-11-20T11:30:39.157",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500176,1763638239167,"fUSD",-500.0,0.00016899,2,"2025-11-20T11:30:39.167",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500177,1763638239177,"fUSD",-337262.37720059,0.000169,2,"2025-11-20T11:30:39.177",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500178,1763638239186,"fUSD",-238.5557811,0.00016908,2,"2025-11-20T11:30:39.186",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500179,1763638239197,"fUSD",-9091.46914528,0.00016912,2,"2025-11-20T11:30:39.197",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500180,1763638239207,"fUSD",-150.0,0.00016912,2,"2025-11-20T11:30:39.207",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500181,1763638239218,"fUSD",-150.0,0.00016913,2,"2025-11-20T11:30:39.218",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500182,1763638239228,"fUSD",-150.0,0.00016913,2,"2025-11-20T11:30:39.228",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500183,1763638239238,"fUSD",-877.15026966,0.00016921,2,"2025-11-20T11:30:39.238",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500184,1763638239249,"fUSD",-9999.99,0.00016922,2,"2025-11-20T11:30:39.249",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500185,1763638239259,"fUSD",-9999.99,0.00016922,2,"2025-11-20T11:30:39.259",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500186,1763638239269,"fUSD",-9999.99,0.00016922,2,"2025-11-20T11:30:39.269",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500187,1763638239279,"fUSD",-1170.42,0.00016922,2,"2025-11-20T11:30:39.279",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500188,1763638239290,"fUSD",-9999.99,0.00016922,2,"2025-11-20T11:30:39.290",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500189,1763638239299,"fUSD",-1536.98,0.00016922,2,"2025-11-20T11:30:39.299",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500190,1763638239309,"fUSD",-422.17,0.00016922,2,"2025-11-20T11:30:39.309",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500191,1763638239319,"fUSD",-9252.24,0.00016922,2,"2025-11-20T11:30:39.319",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500192,1763638239329,"fUSD",-2950.54,0.00016922,2,"2025-11-20T11:30:39.329",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500193,1763638239339,"fUSD",-38451.89,0.00016922,2,"2025-11-20T11:30:39.339",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500194,1763638239350,"fUSD",-7706.75,0.00016922,2,"2025-11-20T11:30:39.350",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500195,1763638239362,"fUSD",-56928.68,0.00016922,2,"2025-11-20T11:30:39.362",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500196,1763638239372,"fUSD",-2378.53,0.00016922,2,"2025-11-20T11:30:39.372",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500197,1763638239382,"fUSD",-5915.43,0.00016922,2,"2025-11-20T11:30:39.382",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500198,1763638239393,"fUSD",-7685.79,0.00016922,2,"2025-11-20T11:30:39.393",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500199,1763638239403,"fUSD",-499.99,0.00016922,2,"2025-11-20T11:30:39.403",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500200,1763638239412,"fUSD",-13873.05,0.00016922,2,"2025-11-20T11:30:39.412",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500201,1763638239422,"fUSD",-150.99,0.00016922,2,"2025-11-20T11:30:39.422",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500202,1763638239431,"fUSD",-999.99,0.00016922,2,"2025-11-20T11:30:39.431",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500203,1763638239441,"fUSD",-150.99,0.00016922,2,"2025-11-20T11:30:39.441",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500204,1763638239450,"fUSD",-9999.99,0.00016922,2,"2025-11-20T11:30:39.450",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500205,1763638239460,"fUSD",-1524.41,0.00016922,2,"2025-11-20T11:30:39.460",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500206,1763638239470,"fUSD",-496.15,0.00016922,2,"2025-11-20T11:30:39.470",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500207,1763638239480,"fUSD",-9091.46914528,0.00016928,2,"2025-11-20T11:30:39.480",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500208,1763638239489,"fUSD",-238.5557811,0.00016928,2,"2025-11-20T11:30:39.489",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500209,1763638239507,"fUSD",-181.67343782,0.00016928,2,"2025-11-20T11:30:39.507",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500210,1763638239517,"fUSD",-200.0,0.0001694,2,"2025-11-20T11:30:39.517",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500211,1763638239527,"fUSD",-200.0,0.00016941,2,"2025-11-20T11:30:39.527",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500212,1763638239536,"fUSD",-200.0,0.00016941,2,"2025-11-20T11:30:39.536",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500213,1763638239546,"fUSD",-37341.1630626,0.00016963,2,"2025-11-20T11:30:39.546",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500214,1763638239555,"fUSD",-15980.9242111,0.00016964,2,"2025-11-20T11:30:39.555",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500215,1763638239564,"fUSD",-2129.9071459,0.00016964,2,"2025-11-20T11:30:39.564",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500216,1763638239574,"fUSD",-500.0,0.00016973,2,"2025-11-20T11:30:39.574",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500217,1763638239583,"fUSD",-500.0,0.00016973,2,"2025-11-20T11:30:39.583",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500218,1763638239593,"fUSD",-503.69110106,0.00016973,2,"2025-11-20T11:30:39.593",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500219,1763638239604,"fUSD",-500.0,0.00016973,2,"2025-11-20T11:30:39.604",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500220,1763638239613,"fUSD",-500.0,0.00016973,2,"2025-11-20T11:30:39.613",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500221,1763638239624,"fUSD",-500.0,0.00016973,2,"2025-11-20T11:30:39.624",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500222,1763638239634,"fUSD",-363.04348691,0.00016973,2,"2025-11-20T11:30:39.634",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500223,1763638239644,"fUSD",-503.07135578,0.00016973,2,"2025-11-20T11:30:39.644",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500224,1763638239653,"fUSD",-500.0,0.00016973,2,"2025-11-20T11:30:39.653",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500225,1763638239662,"fUSD",-500.0,0.00016973,2,"2025-11-20T11:30:39.662",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500226,1763638239672,"fUSD",-500.0,0.00016973,2,"2025-11-20T11:30:39.672",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500227,1763638239681,"fUSD",-313.99370442,0.00016973,2,"2025-11-20T11:30:39.681",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500228,1763638239691,"fUSD",-500.0,0.00016973,2,"2025-11-20T11:30:39.691",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500229,1763638239701,"fUSD",-500.0,0.00016973,2,"2025-11-20T11:30:39.701",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500231,1763638239715,"fUSD",-500.0,0.00016973,2,"2025-11-20T11:30:39.715",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500233,1763638239724,"fUSD",-500.0,0.00016973,2,"2025-11-20T11:30:39.724",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500234,1763638239734,"fUSD",-500.0,0.00016973,2,"2025-11-20T11:30:39.734",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500235,1763638239744,"fUSD",-500.0,0.00016973,2,"2025-11-20T11:30:39.744",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500236,1763638239755,"fUSD",-500.0,0.00016973,2,"2025-11-20T11:30:39.755",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500238,1763638239765,"fUSD",-500.0,0.00016973,2,"2025-11-20T11:30:39.765",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500240,1763638239775,"fUSD",-500.60845142,0.00016973,2,"2025-11-20T11:30:39.775",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500242,1763638239785,"fUSD",-500.0,0.00016973,2,"2025-11-20T11:30:39.785",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500244,1763638239795,"fUSD",-572.12173873,0.00016973,2,"2025-11-20T11:30:39.795",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500246,1763638239805,"fUSD",-500.0,0.00016973,2,"2025-11-20T11:30:39.805",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500248,1763638239814,"fUSD",-501.04958789,0.00016973,2,"2025-11-20T11:30:39.814",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500249,1763638239824,"fUSD",-500.0,0.00016973,2,"2025-11-20T11:30:39.824",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500250,1763638239833,"fUSD",-500.0,0.00016973,2,"2025-11-20T11:30:39.833",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500251,1763638239842,"fUSD",-500.0,0.00016973,2,"2025-11-20T11:30:39.842",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500252,1763638239851,"fUSD",-500.0,0.00016973,2,"2025-11-20T11:30:39.851",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500253,1763638239861,"fUSD",-500.0,0.00016973,2,"2025-11-20T11:30:39.861",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500254,1763638239871,"fUSD",-500.0,0.00016973,2,"2025-11-20T11:30:39.871",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500255,1763638239881,"fUSD",-4666.060517,0.00016983,2,"2025-11-20T11:30:39.881",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500256,1763638239890,"fUSD",-74852.8127484,0.00016983,2,"2025-11-20T11:30:39.890",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500257,1763638239899,"fUSD",-3040.7649012,0.00016983,2,"2025-11-20T11:30:39.899",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500258,1763638239909,"fUSD",-500.0,0.00016986,2,"2025-11-20T11:30:39.909",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500259,1763638239918,"fUSD",-500.0,0.00016986,2,"2025-11-20T11:30:39.918",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500260,1763638239928,"fUSD",-500.0,0.00016986,2,"2025-11-20T11:30:39.928",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500261,1763638239937,"fUSD",-500.0,0.00016986,2,"2025-11-20T11:30:39.937",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500262,1763638239951,"fUSD",-151.0,0.00016986,2,"2025-11-20T11:30:39.951",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500263,1763638239961,"fUSD",-1203.28,0.00016986,2,"2025-11-20T11:30:39.961",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500264,1763638239971,"fUSD",-1203.28,0.00016986,2,"2025-11-20T11:30:39.971",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500265,1763638239981,"fUSD",-274700.08190771,0.00016986,2,"2025-11-20T11:30:39.981",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500266,1763638239991,"fUSD",-615.0,0.00016986,2,"2025-11-20T11:30:39.991",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500267,1763638240001,"fUSD",-151.0,0.00016997,2,"2025-11-20T11:30:40.001",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500268,1763638240011,"fUSD",-300.0,0.00016999,2,"2025-11-20T11:30:40.011",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500269,1763638240022,"fUSD",-250.0,0.00017,2,"2025-11-20T11:30:40.022",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500270,1763638240031,"fUSD",-8868960.6415159,0.00017,2,"2025-11-20T11:30:40.031",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500271,1763638240399,"fUSD",-500.0,0.00016784,2,"2025-11-20T11:30:40.399",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500272,1763638240410,"fUSD",-501.05133945,0.00016784,2,"2025-11-20T11:30:40.410",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500273,1763638240420,"fUSD",-500.0,0.00016784,2,"2025-11-20T11:30:40.420",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500274,1763638240429,"fUSD",-619.72589886,0.00016784,2,"2025-11-20T11:30:40.429",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500275,1763638240439,"fUSD",-500.0,0.00016784,2,"2025-11-20T11:30:40.439",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500276,1763638240448,"fUSD",-500.0,0.00016784,2,"2025-11-20T11:30:40.448",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500277,1763638240458,"fUSD",-213.59569935,0.00016784,2,"2025-11-20T11:30:40.458",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500278,1763638240468,"fUSD",-500.0,0.00016784,2,"2025-11-20T11:30:40.468",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500279,1763638240478,"fUSD",-500.0,0.00016784,2,"2025-11-20T11:30:40.478",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500280,1763638240487,"fUSD",-500.0,0.00016784,2,"2025-11-20T11:30:40.487",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500281,1763638240497,"fUSD",-500.0,0.00016784,2,"2025-11-20T11:30:40.497",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500282,1763638240506,"fUSD",-500.0,0.00016784,2,"2025-11-20T11:30:40.506",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500283,1763638240517,"fUSD",-386.9575363,0.00016784,2,"2025-11-20T11:30:40.517",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500284,1763638240527,"fUSD",-428.074261,0.00016784,2,"2025-11-20T11:30:40.527",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500285,1763638240537,"fUSD",-216.67148651,0.00016784,2,"2025-11-20T11:30:40.537",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500286,1763638240546,"fUSD",-500.0,0.00016784,2,"2025-11-20T11:30:40.546",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500287,1763638240556,"fUSD",-500.0,0.00016784,2,"2025-11-20T11:30:40.556",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500288,1763638240566,"fUSD",-500.0,0.00016784,2,"2025-11-20T11:30:40.566",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500289,1763638240575,"fUSD",-229.79705839,0.00016784,2,"2025-11-20T11:30:40.575",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500290,1763638240600,"fUSD",-270.20294161,0.00016784,2,"2025-11-20T11:30:40.600",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500291,1763638240756,"fUSD",-293.91278273,0.00016784,2,"2025-11-20T11:30:40.756",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500292,1763638240773,"fUSD",-206.08721727,0.00016784,2,"2025-11-20T11:30:40.773",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500293,1763638240783,"fUSD",-500.0,0.00016784,2,"2025-11-20T11:30:40.783",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500294,1763638240794,"fUSD",-500.0,0.00016784,2,"2025-11-20T11:30:40.794",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500295,1763638240803,"fUSD",-500.0,0.00016784,2,"2025-11-20T11:30:40.803",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500296,1763638240813,"fUSD",-500.0,0.00016784,2,"2025-11-20T11:30:40.813",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500297,1763638240823,"fUSD",-500.0,0.00016784,2,"2025-11-20T11:30:40.823",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500298,1763638240832,"fUSD",-500.0,0.00016784,2,"2025-11-20T11:30:40.832",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500299,1763638240842,"fUSD",-500.0,0.00016784,2,"2025-11-20T11:30:40.842",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500300,1763638240852,"fUSD",-500.0,0.00016784,2,"2025-11-20T11:30:40.852",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500301,1763638240863,"fUSD",-500.0,0.00016784,2,"2025-11-20T11:30:40.863",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500302,1763638240873,"fUSD",-500.0,0.00016784,2,"2025-11-20T11:30:40.873",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500303,1763638240883,"fUSD",-500.0,0.00016784,2,"2025-11-20T11:30:40.883",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500304,1763638240893,"fUSD",-500.0,0.00016784,2,"2025-11-20T11:30:40.893",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500305,1763638240904,"fUSD",-500.0,0.00016784,2,"2025-11-20T11:30:40.904",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500306,1763638240914,"fUSD",-500.0,0.000169,2,"2025-11-20T11:30:40.914",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500307,1763638240925,"fUSD",-500.0,0.000169,2,"2025-11-20T11:30:40.925",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500308,1763638240935,"fUSD",-500.0,0.000169,2,"2025-11-20T11:30:40.935",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500309,1763638240944,"fUSD",-296.0698838,0.000169,2,"2025-11-20T11:30:40.944",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500310,1763638240954,"fUSD",-26966.58196111,0.00017,2,"2025-11-20T11:30:40.954",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500311,1763638240965,"fUSD",-500.0,0.00017,2,"2025-11-20T11:30:40.965",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500312,1763638241051,"fUSD",-544590.93998782,0.00017,2,"2025-11-20T11:30:41.051",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500313,1763638241063,"fUSD",-871.02767848,0.00017,2,"2025-11-20T11:30:41.063",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500314,1763638241075,"fUSD",-9967.17439657,0.00017,2,"2025-11-20T11:30:41.075",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500315,1763638241087,"fUSD",-446.94398386,0.00017,2,"2025-11-20T11:30:41.087",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500316,1763638241166,"fUSD",-55676.57993551,0.00017,2,"2025-11-20T11:30:41.166",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500317,1763638241177,"fUSD",-4249.61574362,0.00017,2,"2025-11-20T11:30:41.177",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500318,1763638241189,"fUSD",-18492.04635029,0.00017,2,"2025-11-20T11:30:41.189",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500319,1763638241200,"fUSD",-2754.238414,0.00017,2,"2025-11-20T11:30:41.200",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500320,1763638241310,"fUSD",-458.84863515,0.00017,2,"2025-11-20T11:30:41.310",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500321,1763638241322,"fUSD",-2072.05180528,0.00017,2,"2025-11-20T11:30:41.322",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500322,1763638241354,"fUSD",-9000.0,0.00017,2,"2025-11-20T11:30:41.354",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500323,1763638241365,"fUSD",-3441.90960667,0.00017,2,"2025-11-20T11:30:41.365",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500324,1763638241377,"fUSD",-2530.64288583,0.00017,2,"2025-11-20T11:30:41.377",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500325,1763638241389,"fUSD",-247596.04783047,0.00017,2,"2025-11-20T11:30:41.389",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500329,1763638243582,"fUSD",-2500.0,0.00016786,2,"2025-11-20T11:30:43.582",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500330,1763638243591,"fUSD",-50423.93143767,0.00017,2,"2025-11-20T11:30:43.591",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500331,1763638243603,"fUSD",-3411.37260033,0.00017,2,"2025-11-20T11:30:43.603",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500332,1763638243614,"fUSD",-3681.900821,0.00017,2,"2025-11-20T11:30:43.614",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500333,1763638243625,"fUSD",-37818.52547948,0.00017,2,"2025-11-20T11:30:43.625",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500334,1763638243636,"fUSD",-7540.35,0.00017,2,"2025-11-20T11:30:43.636",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500335,1763638243648,"fUSD",-10299.9,0.00017,2,"2025-11-20T11:30:43.648",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500336,1763638244329,"fUSD",-120077.76778928,0.00017,2,"2025-11-20T11:30:44.329",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500337,1763638244341,"fUSD",-366.36392,0.00017,2,"2025-11-20T11:30:44.341",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500338,1763638244352,"fUSD",-648.93851997,0.00017,2,"2025-11-20T11:30:44.352",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500339,1763638244364,"fUSD",-466.7936093,0.00017,2,"2025-11-20T11:30:44.364",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500349,1763638245946,"fUSD",-2919.25678843,0.00017,2,"2025-11-20T11:30:45.946",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500350,1763638245958,"fUSD",-11567.5291957,0.00017,2,"2025-11-20T11:30:45.958",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500351,1763638245969,"fUSD",-1017.12528461,0.00017,2,"2025-11-20T11:30:45.969",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500352,1763638245980,"fUSD",-103298.07471381,0.00017,2,"2025-11-20T11:30:45.980",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500353,1763638245992,"fUSD",-2158.22510503,0.00017,2,"2025-11-20T11:30:45.992",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500354,1763638246003,"fUSD",-462.70739025,0.00017,2,"2025-11-20T11:30:46.003",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500355,1763638246160,"fUSD",-4400.33003597,0.00017,2,"2025-11-20T11:30:46.160",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500356,1763638246172,"fUSD",-794.30477733,0.00017,2,"2025-11-20T11:30:46.172",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500357,1763638246183,"fUSD",-474.4368,0.00017,2,"2025-11-20T11:30:46.183",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500358,1763638246217,"fUSD",-11533.12725657,0.00017,2,"2025-11-20T11:30:46.217",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500359,1763638246258,"fUSD",-195441.73729837,0.00017,2,"2025-11-20T11:30:46.258",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500360,1763638246363,"fUSD",-556.81298057,0.00017,2,"2025-11-20T11:30:46.363",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500362,1763638261644,"fUSD",-512.49582074,0.00016389,2,"2025-11-20T11:31:01.644",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500367,1763638321669,"fUSD",-501.92771431,0.00016685,2,"2025-11-20T11:32:01.669",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500369,1763638336654,"fUSD",-393.950428,0.00016684,2,"2025-11-20T11:32:16.654",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500370,1763638336679,"fUSD",-884.81635695,0.00016685,2,"2025-11-20T11:32:16.679",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500371,1763638351620,"fUSD",-500.0,0.00016585,2,"2025-11-20T11:32:31.620",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500372,1763638351643,"fUSD",-126.14242874,0.00016685,2,"2025-11-20T11:32:31.643",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500373,1763638351666,"fUSD",-5675.82146348,0.00016685,2,"2025-11-20T11:32:31.666",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500374,1763638353855,"fUSD",-244.11466014,0.00016685,2,"2025-11-20T11:32:33.855",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500375,1763638358670,"fUSD",-168.22639144,0.00016685,2,"2025-11-20T11:32:38.670",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500376,1763638361995,"fUSD",-505.55983336,0.00016685,2,"2025-11-20T11:32:41.995",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500377,1763638364378,"fUSD",-270.25591339,0.00016685,2,"2025-11-20T11:32:44.378",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500378,1763638365855,"fUSD",-300.0,0.00016685,2,"2025-11-20T11:32:45.855",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500379,1763638420414,"fUSD",500.0,0.00042027,120,"2025-11-20T11:33:40.414",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500380,1763638420645,"fUSD",500.0,0.00042027,120,"2025-11-20T11:33:40.645",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500381,1763638421023,"fUSD",500.0,0.00042027,120,"2025-11-20T11:33:41.023",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500382,1763638421160,"fUSD",500.0,0.00042027,120,"2025-11-20T11:33:41.160",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500383,1763638421400,"fUSD",500.0,0.00042027,120,"2025-11-20T11:33:41.400",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500384,1763638421865,"fUSD",500.0,0.00042027,120,"2025-11-20T11:33:41.865",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500385,1763638422458,"fUSD",500.0,0.00042027,120,"2025-11-20T11:33:42.458",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500386,1763638422691,"fUSD",408.28241549,0.00042027,120,"2025-11-20T11:33:42.691",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500387,1763638425089,"fUSD",200.56,0.00017,4,"2025-11-20T11:33:45.089",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500388,1763638427164,"fUSD",-229.74408661,0.00016585,2,"2025-11-20T11:33:47.164",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500389,1763638430220,"fUSD",-246.75246874,0.00016585,2,"2025-11-20T11:33:50.220",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500390,1763638431839,"fUSD",-211.53658683,0.00016585,2,"2025-11-20T11:33:51.839",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500391,1763638457316,"fUSD",-99.86771382,0.00016585,2,"2025-11-20T11:34:17.316",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500392,1763638457339,"fUSD",-76.23253496,0.00016585,2,"2025-11-20T11:34:17.339",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500393,1763638460489,"fUSD",-517.94042873,0.00016585,2,"2025-11-20T11:34:20.489",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500394,1763638463135,"fUSD",-175.0,0.00016585,2,"2025-11-20T11:34:23.135",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500395,1763638465274,"fUSD",-300.0,0.00016585,2,"2025-11-20T11:34:25.274",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500396,1763638467945,"fUSD",-200.0,0.00016585,2,"2025-11-20T11:34:27.945",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500397,1763638470121,"fUSD",-265.89224303,0.00016585,2,"2025-11-20T11:34:30.121",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500398,1763638470750,"fUSD",14314.0,0.00042027,30,"2025-11-20T11:34:30.750",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500399,1763638473302,"fUSD",-241.44880855,0.00016585,2,"2025-11-20T11:34:33.302",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500400,1763638479757,"fUSD",-176.35,0.00016585,2,"2025-11-20T11:34:39.757",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500401,1763638481218,"fUSD",-210.90862138,0.00016585,2,"2025-11-20T11:34:41.218",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500402,1763638482052,"fUSD",299.99,0.00016893,4,"2025-11-20T11:34:42.052",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500403,1763638484935,"fUSD",-230.58399704,0.00016585,2,"2025-11-20T11:34:44.935",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500404,1763638489160,"fUSD",-204.31523594,0.00016585,2,"2025-11-20T11:34:49.160",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500405,1763638490867,"fUSD",-215.54372186,0.00016585,2,"2025-11-20T11:34:50.867",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500406,1763638492326,"fUSD",-357.33975784,0.00016585,2,"2025-11-20T11:34:52.326",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500407,1763638496152,"fUSD",-204.55606878,0.00016585,2,"2025-11-20T11:34:56.152",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500408,1763638497870,"fUSD",-452.3746057,0.00016585,2,"2025-11-20T11:34:57.870",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500409,1763638501228,"fUSD",-216.60176433,0.00016585,2,"2025-11-20T11:35:01.228",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500410,1763638502881,"fUSD",-263.84540764,0.00016585,2,"2025-11-20T11:35:02.881",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500411,1763638504672,"fUSD",-234.04578,0.00016585,2,"2025-11-20T11:35:04.672",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500412,1763638507558,"fUSD",-330.80203976,0.00016585,2,"2025-11-20T11:35:07.558",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500413,1763638509585,"fUSD",-323.24769388,0.00016585,2,"2025-11-20T11:35:09.585",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500414,1763638512688,"fUSD",-1000.52909019,0.00016585,2,"2025-11-20T11:35:12.688",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500415,1763638512715,"fUSD",-411.13746789,0.00016585,2,"2025-11-20T11:35:12.715",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500416,1763638553365,"fUSD",250.0,0.00016037,2,"2025-11-20T11:35:53.365",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500417,1763638558893,"fUSD",-157.32703553,0.00016585,2,"2025-11-20T11:35:58.893",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500418,1763638558925,"fUSD",-42.67296447,0.00016585,2,"2025-11-20T11:35:58.925",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500419,1763638560873,"fUSD",-168.63131779,0.00016585,2,"2025-11-20T11:36:00.873",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500420,1763638607279,"fUSD",-190.89097065,0.00016585,2,"2025-11-20T11:36:47.279",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500421,1763638607301,"fUSD",-79.4428474,0.00016585,2,"2025-11-20T11:36:47.301",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500422,1763638691584,"fUSD",1903.81,0.00015928,2,"2025-11-20T11:38:11.584",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500423,1763638715715,"fUSD",165.52,0.00012757,2,"2025-11-20T11:38:35.715",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500433,1763639025376,"fUSD",252.50180802,0.00041953,120,"2025-11-20T11:43:45.376",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500438,1763639101702,"fUSD",-286.38600108,0.00016485,2,"2025-11-20T11:45:01.702",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500440,1763639116648,"fUSD",-152.57913476,0.00016485,2,"2025-11-20T11:45:16.648",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500441,1763639116673,"fUSD",-127.89911051,0.00016535,2,"2025-11-20T11:45:16.673",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500442,1763639119209,"fUSD",-155.565573,0.00016535,2,"2025-11-20T11:45:19.209",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500446,1763639185149,"fUSD",516.96,7.905e-05,2,"2025-11-20T11:46:25.149",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500447,1763639185358,"fUSD",516.96,8.321e-05,2,"2025-11-20T11:46:25.358",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500448,1763639185555,"fUSD",516.96,8.738e-05,2,"2025-11-20T11:46:25.555",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500449,1763639186102,"fUSD",516.96,9.154e-05,2,"2025-11-20T11:46:26.102",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500450,1763639186324,"fUSD",516.96,9.57e-05,2,"2025-11-20T11:46:26.324",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500451,1763639186666,"fUSD",516.96,9.986e-05,2,"2025-11-20T11:46:26.666",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500452,1763639186860,"fUSD",516.96,0.00010402,2,"2025-11-20T11:46:26.860",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500453,1763639187104,"fUSD",516.96,0.00010818,2,"2025-11-20T11:46:27.104",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500454,1763639187325,"fUSD",516.96,0.00011234,2,"2025-11-20T11:46:27.325",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500455,1763639187527,"fUSD",516.96,0.0001165,2,"2025-11-20T11:46:27.527",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500456,1763639187730,"fUSD",516.96,0.00012066,2,"2025-11-20T11:46:27.730",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500457,1763639187923,"fUSD",516.96,0.00012482,2,"2025-11-20T11:46:27.923",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500458,1763639188136,"fUSD",516.96,0.00012898,2,"2025-11-20T11:46:28.136",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500459,1763639188558,"fUSD",516.96,0.00013314,2,"2025-11-20T11:46:28.558",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500460,1763639188760,"fUSD",516.96,0.00013731,2,"2025-11-20T11:46:28.760",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500461,1763639188962,"fUSD",176.28,0.00014147,2,"2025-11-20T11:46:28.962",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500462,1763639188986,"fUSD",340.68,0.00014147,2,"2025-11-20T11:46:28.986",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500463,1763639189232,"fUSD",516.96,0.00014563,2,"2025-11-20T11:46:29.232",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500464,1763639189421,"fUSD",516.96,0.00014979,2,"2025-11-20T11:46:29.421",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500465,1763639189614,"fUSD",516.96,0.00015395,2,"2025-11-20T11:46:29.614",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500466,1763639189812,"fUSD",516.96,0.00015811,2,"2025-11-20T11:46:29.812",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500470,1763639223644,"fUSD",300.0,0.000168,6,"2025-11-20T11:47:03.644",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500471,1763639225743,"fUSD",700.0,0.000169,6,"2025-11-20T11:47:05.743",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500473,1763639243501,"fUSD",4279.85051219,0.00012066,2,"2025-11-20T11:47:23.501",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500474,1763639279149,"fUSD",5720.15948781,0.00015857,2,"2025-11-20T11:47:59.149",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500475,1763639279171,"fUSD",4445.48051219,0.00015857,2,"2025-11-20T11:47:59.171",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500476,1763639311647,"fUSD",-67.47980207,0.00016535,2,"2025-11-20T11:48:31.647",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500477,1763639311670,"fUSD",-179.67915864,0.00016547,2,"2025-11-20T11:48:31.670",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500478,1763639313672,"fUSD",-120.32084136,0.00016547,2,"2025-11-20T11:48:33.672",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500479,1763639313700,"fUSD",-37.65260497,0.00016559,2,"2025-11-20T11:48:33.700",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500480,1763639356623,"fUSD",-162.34739503,0.00016559,2,"2025-11-20T11:49:16.623",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500481,1763639356649,"fUSD",-137.65260497,0.00016561,2,"2025-11-20T11:49:16.649",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500482,1763639358752,"fUSD",-128.23963806,0.00016561,2,"2025-11-20T11:49:18.752",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500483,1763639358779,"fUSD",-134.04949848,0.00016563,2,"2025-11-20T11:49:18.779",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500484,1763639386427,"fUSD",318.499639,0.00041953,120,"2025-11-20T11:49:46.427",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500485,1763639392984,"fUSD",1500.0,0.00015874,2,"2025-11-20T11:49:52.984",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500486,1763639394147,"fUSD",-237.49539685,0.00016485,2,"2025-11-20T11:49:54.147",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500487,1763639395667,"fUSD",-192.43272622,0.00016485,2,"2025-11-20T11:49:55.667",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500488,1763639397768,"fUSD",-435.72796336,0.00016485,2,"2025-11-20T11:49:57.768",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500489,1763639399805,"fUSD",-240.86253462,0.00016485,2,"2025-11-20T11:49:59.805",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500490,1763639402290,"fUSD",-300.0,0.00016484,2,"2025-11-20T11:50:02.290",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500491,1763639402314,"fUSD",-66.06776105,0.00016484,2,"2025-11-20T11:50:02.314",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500492,1763639403522,"fUSD",2072.98,0.00015865,2,"2025-11-20T11:50:03.522",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500493,1763639404520,"fUSD",-311.58306105,0.00016484,2,"2025-11-20T11:50:04.520",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500494,1763639407088,"fUSD",-183.82122545,0.00016475,2,"2025-11-20T11:50:07.088",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500495,1763639409274,"fUSD",-280.2144,0.00016475,2,"2025-11-20T11:50:09.274",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500496,1763639411263,"fUSD",-156.96365983,0.00016475,2,"2025-11-20T11:50:11.263",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500497,1763639413328,"fUSD",-321.82934531,0.00016475,2,"2025-11-20T11:50:13.328",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500498,1763639416924,"fUSD",-195.0,0.00016475,2,"2025-11-20T11:50:16.924",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500499,1763639419147,"fUSD",-208.01099995,0.00016463,2,"2025-11-20T11:50:19.147",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500500,1763639421262,"fUSD",-198.52105318,0.00016463,2,"2025-11-20T11:50:21.262",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500501,1763639423308,"fUSD",-180.40295554,0.00016463,2,"2025-11-20T11:50:23.308",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500502,1763639426719,"fUSD",-500.0,0.00016463,2,"2025-11-20T11:50:26.719",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500503,1763639429264,"fUSD",-317.72655367,0.00016463,2,"2025-11-20T11:50:29.264",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500504,1763639430799,"fUSD",-200.60351421,0.00016463,2,"2025-11-20T11:50:30.799",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500512,1763639432093,"fUSD",-302.19,0.00016463,2,"2025-11-20T11:50:32.093",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500513,1763639432206,"fUSD",-4777.91236209,0.00016463,2,"2025-11-20T11:50:32.206",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500514,1763639432223,"fUSD",-822.3491779,0.00016484,2,"2025-11-20T11:50:32.223",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500515,1763639432235,"fUSD",-300.0,0.00016484,2,"2025-11-20T11:50:32.235",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500516,1763639432249,"fUSD",-184127.03215016,0.00016485,2,"2025-11-20T11:50:32.249",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500517,1763639432264,"fUSD",-18898.01827462,0.00016485,2,"2025-11-20T11:50:32.264",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500520,1763639433473,"fUSD",-304.751249,0.00016485,2,"2025-11-20T11:50:33.473",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500521,1763639435728,"fUSD",-266.99466597,0.00016484,2,"2025-11-20T11:50:35.728",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500532,1763639438082,"fUSD",-155.79153053,0.00016463,2,"2025-11-20T11:50:38.082",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500533,1763639438111,"fUSD",-97.04950876,0.00016484,2,"2025-11-20T11:50:38.111",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500534,1763639438149,"fUSD",-135.95582527,0.00016484,2,"2025-11-20T11:50:38.149",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500535,1763639438160,"fUSD",-500.0,0.00016484,2,"2025-11-20T11:50:38.160",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500536,1763639438171,"fUSD",-158.67491789,0.00016484,2,"2025-11-20T11:50:38.171",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500537,1763639438183,"fUSD",-292.06215603,0.00016484,2,"2025-11-20T11:50:38.183",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500538,1763639438193,"fUSD",-500.0,0.00016484,2,"2025-11-20T11:50:38.193",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500539,1763639438205,"fUSD",-500.0,0.00016484,2,"2025-11-20T11:50:38.205",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500540,1763639438217,"fUSD",-500.0,0.00016484,2,"2025-11-20T11:50:38.217",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500541,1763639438229,"fUSD",-283.30710081,0.00016484,2,"2025-11-20T11:50:38.229",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500577,1763639440027,"fUSD",-216.69289919,0.00016484,2,"2025-11-20T11:50:40.027",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500578,1763639440038,"fUSD",-500.0,0.00016484,2,"2025-11-20T11:50:40.038",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500580,1763639440049,"fUSD",-500.0,0.00016484,2,"2025-11-20T11:50:40.049",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500581,1763639440060,"fUSD",-366.37506906,0.00016484,2,"2025-11-20T11:50:40.060",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500582,1763639440073,"fUSD",-133.62493094,0.00016484,2,"2025-11-20T11:50:40.073",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500583,1763639440084,"fUSD",-500.0,0.00016484,2,"2025-11-20T11:50:40.084",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500584,1763639440094,"fUSD",-500.0,0.00016484,2,"2025-11-20T11:50:40.094",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500585,1763639440106,"fUSD",-544.71083735,0.00016484,2,"2025-11-20T11:50:40.106",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500586,1763639440117,"fUSD",-500.0,0.00016484,2,"2025-11-20T11:50:40.117",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500587,1763639440128,"fUSD",-500.0,0.00016484,2,"2025-11-20T11:50:40.128",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500588,1763639440143,"fUSD",-500.0,0.00016484,2,"2025-11-20T11:50:40.143",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500589,1763639440153,"fUSD",-500.0,0.00016484,2,"2025-11-20T11:50:40.153",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500590,1763639440164,"fUSD",-500.0,0.00016484,2,"2025-11-20T11:50:40.164",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500591,1763639440175,"fUSD",-500.0,0.00016484,2,"2025-11-20T11:50:40.175",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500592,1763639440186,"fUSD",-500.0,0.00016484,2,"2025-11-20T11:50:40.186",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500593,1763639440198,"fUSD",-92.63994601,0.00016484,2,"2025-11-20T11:50:40.198",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500594,1763639440211,"fUSD",-407.36005399,0.00016484,2,"2025-11-20T11:50:40.211",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500597,1763639440465,"fUSD",-500.0,0.00016484,2,"2025-11-20T11:50:40.465",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500598,1763639440488,"fUSD",-500.0,0.00016484,2,"2025-11-20T11:50:40.488",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500599,1763639440500,"fUSD",-500.0,0.00016484,2,"2025-11-20T11:50:40.500",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500600,1763639440510,"fUSD",-500.0,0.00016484,2,"2025-11-20T11:50:40.510",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500601,1763639440520,"fUSD",-500.0,0.00016484,2,"2025-11-20T11:50:40.520",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500602,1763639440530,"fUSD",-500.0,0.00016484,2,"2025-11-20T11:50:40.530",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500603,1763639440540,"fUSD",-500.0,0.00016484,2,"2025-11-20T11:50:40.540",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500604,1763639440550,"fUSD",-500.0,0.00016484,2,"2025-11-20T11:50:40.550",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500605,1763639440560,"fUSD",-500.0,0.00016484,2,"2025-11-20T11:50:40.560",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500606,1763639440569,"fUSD",-500.0,0.00016484,2,"2025-11-20T11:50:40.569",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500607,1763639440578,"fUSD",-500.0,0.00016484,2,"2025-11-20T11:50:40.578",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500608,1763639440588,"fUSD",-500.0,0.00016484,2,"2025-11-20T11:50:40.588",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500609,1763639440598,"fUSD",-500.0,0.00016484,2,"2025-11-20T11:50:40.598",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500611,1763639440608,"fUSD",-500.0,0.00016484,2,"2025-11-20T11:50:40.608",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500613,1763639440618,"fUSD",-500.0,0.00016484,2,"2025-11-20T11:50:40.618",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500615,1763639440629,"fUSD",-500.0,0.00016484,2,"2025-11-20T11:50:40.629",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500617,1763639440638,"fUSD",-500.0,0.00016484,2,"2025-11-20T11:50:40.638",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500619,1763639440649,"fUSD",-500.0,0.00016484,2,"2025-11-20T11:50:40.649",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500621,1763639440659,"fUSD",-500.0,0.00016484,2,"2025-11-20T11:50:40.659",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500623,1763639440668,"fUSD",-500.0,0.00016484,2,"2025-11-20T11:50:40.668",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500625,1763639440678,"fUSD",-500.0,0.00016484,2,"2025-11-20T11:50:40.678",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500628,1763639440688,"fUSD",-500.0,0.00016484,2,"2025-11-20T11:50:40.688",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500630,1763639440698,"fUSD",-500.0,0.00016484,2,"2025-11-20T11:50:40.698",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500632,1763639440707,"fUSD",-500.0,0.00016484,2,"2025-11-20T11:50:40.707",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500634,1763639440717,"fUSD",-500.0,0.00016484,2,"2025-11-20T11:50:40.717",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500636,1763639440726,"fUSD",-500.0,0.00016484,2,"2025-11-20T11:50:40.726",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500638,1763639440736,"fUSD",-500.0,0.00016484,2,"2025-11-20T11:50:40.736",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500640,1763639440745,"fUSD",-500.0,0.00016484,2,"2025-11-20T11:50:40.745",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500642,1763639440755,"fUSD",-500.0,0.00016484,2,"2025-11-20T11:50:40.755",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500644,1763639440765,"fUSD",-500.0,0.00016484,2,"2025-11-20T11:50:40.765",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500646,1763639440774,"fUSD",-500.0,0.00016484,2,"2025-11-20T11:50:40.774",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500648,1763639440784,"fUSD",-500.0,0.00016484,2,"2025-11-20T11:50:40.784",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500650,1763639440793,"fUSD",-500.0,0.00016484,2,"2025-11-20T11:50:40.793",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500652,1763639440804,"fUSD",-500.0,0.00016484,2,"2025-11-20T11:50:40.804",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500654,1763639440813,"fUSD",-41560.23334964,0.00016485,2,"2025-11-20T11:50:40.813",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500656,1763639441638,"fUSD",-1.7e-07,0.00016485,2,"2025-11-20T11:50:41.638",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500657,1763639441650,"fUSD",-5045.37,0.00016485,2,"2025-11-20T11:50:41.650",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500658,1763639441688,"fUSD",-195.0,0.00016485,2,"2025-11-20T11:50:41.688",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500659,1763639441702,"fUSD",-2718.80445789,0.00016485,2,"2025-11-20T11:50:41.702",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500660,1763639441713,"fUSD",-459.00494927,0.00016485,2,"2025-11-20T11:50:41.713",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500661,1763639442750,"fUSD",-336.1284232,0.00016485,2,"2025-11-20T11:50:42.750",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500676,1763639443843,"fUSD",-3994.62629436,0.00016485,2,"2025-11-20T11:50:43.843",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500677,1763639443898,"fUSD",-4122.76392,0.00016485,2,"2025-11-20T11:50:43.898",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500678,1763639444843,"fUSD",-164.7149185,0.00016485,2,"2025-11-20T11:50:44.843",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500689,1763639446518,"fUSD",-503.11537298,0.00016485,2,"2025-11-20T11:50:46.518",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500690,1763639450286,"fUSD",-152.55828003,0.00016485,2,"2025-11-20T11:50:50.286",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500691,1763639452939,"fUSD",-186.16852144,0.00016485,2,"2025-11-20T11:50:52.939",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500692,1763639455586,"fUSD",-499.55828003,0.00016485,2,"2025-11-20T11:50:55.586",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500693,1763639457186,"fUSD",-188.40401187,0.00016485,2,"2025-11-20T11:50:57.186",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500694,1763639460406,"fUSD",-449.55828003,0.00016484,2,"2025-11-20T11:51:00.406",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500695,1763639462974,"fUSD",-300.0,0.00016484,2,"2025-11-20T11:51:02.974",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500696,1763639462995,"fUSD",-200.0,0.00016484,2,"2025-11-20T11:51:02.995",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500697,1763639465167,"fUSD",-350.0,0.00016484,2,"2025-11-20T11:51:05.167",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500698,1763639465196,"fUSD",-95.0,0.00016484,2,"2025-11-20T11:51:05.196",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500699,1763639466454,"fUSD",-252.61165737,0.00016484,2,"2025-11-20T11:51:06.454",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500700,1763639466481,"fUSD",-51.60042929,0.00016484,2,"2025-11-20T11:51:06.481",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500701,1763639468617,"fUSD",-173.53396456,0.00016484,2,"2025-11-20T11:51:08.617",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500702,1763639469524,"fUSD",444.67,0.00013699,2,"2025-11-20T11:51:09.524",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500703,1763639470369,"fUSD",-326.46603544,0.00016484,2,"2025-11-20T11:51:10.369",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500704,1763639474929,"fUSD",-245.56950811,0.00016484,2,"2025-11-20T11:51:14.929",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500705,1763639474955,"fUSD",-4.45669486,0.00016484,2,"2025-11-20T11:51:14.955",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500706,1763639479586,"fUSD",-258.42681997,0.00016484,2,"2025-11-20T11:51:19.586",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500707,1763639501345,"fUSD",1421.56,0.0001589,2,"2025-11-20T11:51:41.345",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500708,1763639521760,"fUSD",-243.16836917,0.00016435,2,"2025-11-20T11:52:01.760",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500710,1763639582179,"fUSD",-256.83163083,0.00016435,2,"2025-11-20T11:53:02.179",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500711,1763639582208,"fUSD",-4.99879017,0.00016444,2,"2025-11-20T11:53:02.208",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500712,1763639584572,"fUSD",-374.89545398,0.00016444,2,"2025-11-20T11:53:04.572",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500713,1763639584764,"fUSD",1069.75936647,0.00016484,5,"2025-11-20T11:53:04.764",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500715,1763639628016,"fUSD",-0.12177905,0.00016444,2,"2025-11-20T11:53:48.016",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500716,1763639628039,"fUSD",-299.87822095,0.00016444,2,"2025-11-20T11:53:48.039",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500717,1763639630088,"fUSD",-380.67971201,0.00016444,2,"2025-11-20T11:53:50.088",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500718,1763639633793,"fUSD",-291.84604384,0.00016444,2,"2025-11-20T11:53:53.793",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500719,1763639636187,"fUSD",-302.0,0.00016444,2,"2025-11-20T11:53:56.187",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500720,1763639655942,"fUSD",2418.06,0.00041953,30,"2025-11-20T11:54:15.942",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500721,1763639684374,"fUSD",161.54,0.00015868,2,"2025-11-20T11:54:44.374",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500722,1763639692612,"fUSD",10000.0,0.00041953,120,"2025-11-20T11:54:52.612",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500723,1763639703162,"fUSD",509.0,0.000155,2,"2025-11-20T11:55:03.162",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500724,1763639707505,"fUSD",3240.138547,7.945e-05,2,"2025-11-20T11:55:07.505",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500725,1763639745210,"fUSD",200.0,0.00015808,2,"2025-11-20T11:55:45.210",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500726,1763639747815,"fUSD",-332.40042451,0.00016385,2,"2025-11-20T11:55:47.815",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500727,1763639749833,"fUSD",-167.59957549,0.00016385,2,"2025-11-20T11:55:49.833",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500728,1763639788073,"fUSD",879.2,0.00015788,2,"2025-11-20T11:56:28.073",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500732,1763639818064,"fUSD",200.0,0.00015788,2,"2025-11-20T11:56:58.064",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500801,1763640133615,"fUSD",222.41932101,0.00016195,2,"2025-11-20T12:02:13.615",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500802,1763640149008,"fUSD",150.0,0.00015761,2,"2025-11-20T12:02:29.008",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500833,1763640202183,"fUSD",999.0,0.00015761,3,"2025-11-20T12:03:22.183",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500853,1763640218884,"fUSD",203.42681997,0.00016284,2,"2025-11-20T12:03:38.884",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500854,1763640223677,"fUSD",10000.0,0.00041953,120,"2025-11-20T12:03:43.677",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500855,1763640226364,"fUSD",150.0,0.00015751,2,"2025-11-20T12:03:46.364",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500865,1763640239167,"fUSD",1791.63701662,0.00041953,30,"2025-11-20T12:03:59.167",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500872,1763640263809,"fUSD",534.88160466,0.00041953,120,"2025-11-20T12:04:23.809",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500877,1763640385610,"fUSD",8647.58318003,0.00016285,2,"2025-11-20T12:06:25.610",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394500878,1763640385645,"fUSD",10000.01,0.00016285,2,"2025-11-20T12:06:25.645",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394500879,1763640385672,"fUSD",10000.01,0.00016285,2,"2025-11-20T12:06:25.672",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394500880,1763640385699,"fUSD",10000.01,0.00016285,2,"2025-11-20T12:06:25.699",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394500881,1763640385724,"fUSD",10000.01,0.00016285,2,"2025-11-20T12:06:25.724",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394500882,1763640385750,"fUSD",10000.01,0.00016285,2,"2025-11-20T12:06:25.750",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394500883,1763640385777,"fUSD",10000.01,0.00016285,2,"2025-11-20T12:06:25.777",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394500884,1763640385802,"fUSD",10000.01,0.00016285,2,"2025-11-20T12:06:25.802",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394500885,1763640385827,"fUSD",10000.01,0.00016285,2,"2025-11-20T12:06:25.827",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394500886,1763640385852,"fUSD",10000.01,0.00016285,2,"2025-11-20T12:06:25.852",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394500887,1763640392129,"fUSD",-500.0,0.00016284,2,"2025-11-20T12:06:32.129",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394500888,1763640392157,"fUSD",-500.0,0.00016284,2,"2025-11-20T12:06:32.157",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394500889,1763640392186,"fUSD",-554.24199268,0.00016284,2,"2025-11-20T12:06:32.186",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394500891,1763640392216,"fUSD",-500.0,0.00016284,2,"2025-11-20T12:06:32.216",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394500894,1763640392248,"fUSD",-500.0,0.00016284,2,"2025-11-20T12:06:32.248",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394500896,1763640392277,"fUSD",-500.0,0.00016284,2,"2025-11-20T12:06:32.277",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394500898,1763640392306,"fUSD",-445.75800732,0.00016284,2,"2025-11-20T12:06:32.306",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394500899,1763640392350,"fUSD",-500.0,0.00016284,2,"2025-11-20T12:06:32.350",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394500900,1763640392379,"fUSD",-205.13397946,0.00016284,2,"2025-11-20T12:06:32.379",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394500901,1763640392411,"fUSD",-500.0,0.00016284,2,"2025-11-20T12:06:32.411",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394500902,1763640392443,"fUSD",-89.74204108,0.00016284,2,"2025-11-20T12:06:32.443",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394500903,1763640393116,"fUSD",-410.25795892,0.00016284,2,"2025-11-20T12:06:33.116",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394500904,1763640393148,"fUSD",-500.0,0.00016284,2,"2025-11-20T12:06:33.148",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394500905,1763640393179,"fUSD",-500.0,0.00016284,2,"2025-11-20T12:06:33.179",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394500906,1763640393213,"fUSD",-500.0,0.00016284,2,"2025-11-20T12:06:33.213",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394500907,1763640393252,"fUSD",-500.0,0.00016284,2,"2025-11-20T12:06:33.252",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394500908,1763640393286,"fUSD",-500.0,0.00016284,2,"2025-11-20T12:06:33.286",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394500909,1763640393320,"fUSD",-500.0,0.00016284,2,"2025-11-20T12:06:33.320",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394500910,1763640393353,"fUSD",-500.0,0.00016284,2,"2025-11-20T12:06:33.353",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394500911,1763640393385,"fUSD",-500.0,0.00016284,2,"2025-11-20T12:06:33.385",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394500912,1763640393419,"fUSD",-500.0,0.00016284,2,"2025-11-20T12:06:33.419",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394500913,1763640393550,"fUSD",-500.0,0.00016284,2,"2025-11-20T12:06:33.550",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394500914,1763640393582,"fUSD",-500.0,0.00016284,2,"2025-11-20T12:06:33.582",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394500915,1763640393616,"fUSD",-500.0,0.00016284,2,"2025-11-20T12:06:33.616",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394500916,1763640393648,"fUSD",-500.0,0.00016284,2,"2025-11-20T12:06:33.648",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394500917,1763640393685,"fUSD",-500.0,0.00016284,2,"2025-11-20T12:06:33.685",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394500918,1763640393718,"fUSD",-500.0,0.00016284,2,"2025-11-20T12:06:33.718",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394500919,1763640393752,"fUSD",-500.0,0.00016284,2,"2025-11-20T12:06:33.752",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394500920,1763640393783,"fUSD",-500.0,0.00016284,2,"2025-11-20T12:06:33.783",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394500921,1763640393815,"fUSD",-500.0,0.00016284,2,"2025-11-20T12:06:33.815",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394500922,1763640393847,"fUSD",-500.0,0.00016284,2,"2025-11-20T12:06:33.847",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394500923,1763640393944,"fUSD",-500.0,0.00016284,2,"2025-11-20T12:06:33.944",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394500924,1763640393976,"fUSD",-500.0,0.00016284,2,"2025-11-20T12:06:33.976",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394500925,1763640394008,"fUSD",-500.0,0.00016284,2,"2025-11-20T12:06:34.008",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394500926,1763640394039,"fUSD",-500.0,0.00016284,2,"2025-11-20T12:06:34.039",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394500927,1763640394070,"fUSD",-500.0,0.00016284,2,"2025-11-20T12:06:34.070",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394500928,1763640394104,"fUSD",-500.0,0.00016284,2,"2025-11-20T12:06:34.104",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394500929,1763640394135,"fUSD",-500.0,0.00016284,2,"2025-11-20T12:06:34.135",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394500930,1763640394165,"fUSD",-377.51001063,0.00016284,2,"2025-11-20T12:06:34.165",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394500931,1763640394249,"fUSD",-500.0,0.00016284,2,"2025-11-20T12:06:34.249",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394500932,1763640394280,"fUSD",-500.0,0.00016284,2,"2025-11-20T12:06:34.280",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394500933,1763640394314,"fUSD",-500.0,0.00016284,2,"2025-11-20T12:06:34.314",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394500934,1763640394345,"fUSD",-500.0,0.00016284,2,"2025-11-20T12:06:34.345",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394500935,1763640394376,"fUSD",-500.0,0.00016284,2,"2025-11-20T12:06:34.376",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394500936,1763640394408,"fUSD",-500.0,0.00016284,2,"2025-11-20T12:06:34.408",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394500937,1763640394655,"fUSD",-500.0,0.00016284,2,"2025-11-20T12:06:34.655",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394500938,1763640394687,"fUSD",-500.0,0.00016284,2,"2025-11-20T12:06:34.687",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394500939,1763640394720,"fUSD",-500.0,0.00016284,2,"2025-11-20T12:06:34.720",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394500940,1763640394751,"fUSD",-500.0,0.00016284,2,"2025-11-20T12:06:34.751",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394500941,1763640394782,"fUSD",-500.0,0.00016284,2,"2025-11-20T12:06:34.782",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394500942,1763640394814,"fUSD",-500.0,0.00016284,2,"2025-11-20T12:06:34.814",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394500943,1763640395286,"fUSD",-500.0,0.00016284,2,"2025-11-20T12:06:35.286",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394500944,1763640395320,"fUSD",-500.0,0.00016284,2,"2025-11-20T12:06:35.320",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394500945,1763640395351,"fUSD",-500.0,0.00016284,2,"2025-11-20T12:06:35.351",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394500946,1763640395384,"fUSD",-500.0,0.00016284,2,"2025-11-20T12:06:35.384",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394500947,1763640395420,"fUSD",-500.0,0.00016284,2,"2025-11-20T12:06:35.420",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394500948,1763640395452,"fUSD",-500.0,0.00016284,2,"2025-11-20T12:06:35.452",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394500949,1763640395687,"fUSD",-500.0,0.00016284,2,"2025-11-20T12:06:35.687",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394500950,1763640395719,"fUSD",-500.0,0.00016284,2,"2025-11-20T12:06:35.719",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394500951,1763640396753,"fUSD",-500.0,0.00016284,2,"2025-11-20T12:06:36.753",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394500952,1763640396785,"fUSD",-500.0,0.00016284,2,"2025-11-20T12:06:36.785",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394500953,1763640396818,"fUSD",-500.0,0.00016284,2,"2025-11-20T12:06:36.818",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394500954,1763640396850,"fUSD",-500.0,0.00016284,2,"2025-11-20T12:06:36.850",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394500955,1763640396883,"fUSD",-500.0,0.00016284,2,"2025-11-20T12:06:36.883",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394500956,1763640399043,"fUSD",-304.84144416,0.00016285,2,"2025-11-20T12:06:39.043",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394500957,1763640402105,"fUSD",-4409.07338239,0.00016282,2,"2025-11-20T12:06:42.105",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394500958,1763640403919,"fUSD",-1181.86323522,0.00016282,2,"2025-11-20T12:06:43.919",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394500959,1763640404302,"fUSD",-8860.23838458,0.00016285,2,"2025-11-20T12:06:44.302",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394500960,1763640404428,"fUSD",-10000.01,0.00016285,2,"2025-11-20T12:06:44.428",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394500961,1763640404703,"fUSD",-10000.01,0.00016285,2,"2025-11-20T12:06:44.703",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394500962,1763640404824,"fUSD",-10000.01,0.00016285,2,"2025-11-20T12:06:44.824",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394500963,1763640404950,"fUSD",-10000.01,0.00016285,2,"2025-11-20T12:06:44.950",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394500964,1763640405070,"fUSD",-10000.01,0.00016285,2,"2025-11-20T12:06:45.070",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394500965,1763640405186,"fUSD",-10000.01,0.00016285,2,"2025-11-20T12:06:45.186",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394500966,1763640411053,"fUSD",-10000.01,0.00016285,2,"2025-11-20T12:06:51.053",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394500967,1763640411204,"fUSD",-10000.01,0.00016285,2,"2025-11-20T12:06:51.204",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394500968,1763640411335,"fUSD",-10000.01,0.00016285,2,"2025-11-20T12:06:51.335",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394500993,1763640417229,"fUSD",-10000.01,0.00016285,2,"2025-11-20T12:06:57.229",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394500994,1763640417698,"fUSD",-10000.01,0.00016285,2,"2025-11-20T12:06:57.698",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394500995,1763640418049,"fUSD",-10000.01,0.00016285,2,"2025-11-20T12:06:58.049",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394500996,1763640432814,"fUSD",300.0,0.000168,6,"2025-11-20T12:07:12.814",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394500997,1763640434843,"fUSD",600.0,0.000169,6,"2025-11-20T12:07:14.843",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394500998,1763640506101,"fUSD",349.20830622,0.00041953,30,"2025-11-20T12:08:26.101",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394501002,1763640560902,"fUSD",152.024064,0.00041953,50,"2025-11-20T12:09:20.902",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394501003,1763640598094,"fUSD",358.32740333,0.00041953,30,"2025-11-20T12:09:58.094",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394501016,1763640632251,"fUSD",-342.01442088,0.00016273,2,"2025-11-20T12:10:32.251",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394501017,1763640632263,"fUSD",-300.0,0.00016281,2,"2025-11-20T12:10:32.263",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394501018,1763640632274,"fUSD",-300.0,0.00016281,2,"2025-11-20T12:10:32.274",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394501019,1763640632286,"fUSD",-1200.0,0.00016281,2,"2025-11-20T12:10:32.286",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394501020,1763640632297,"fUSD",-300.0,0.00016281,2,"2025-11-20T12:10:32.297",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394501021,1763640632308,"fUSD",-125.61701261,0.00016282,2,"2025-11-20T12:10:32.308",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394501022,1763640632321,"fUSD",-1166.96670514,0.00016282,2,"2025-11-20T12:10:32.321",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394501023,1763640632334,"fUSD",-627.03415411,0.00016282,2,"2025-11-20T12:10:32.334",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394501024,1763640632348,"fUSD",-1072.92490656,0.00016282,2,"2025-11-20T12:10:32.348",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394501025,1763640632361,"fUSD",-492.23657152,0.00016282,2,"2025-11-20T12:10:32.361",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394501026,1763640632415,"fUSD",-3032.7957977,0.00016282,2,"2025-11-20T12:10:32.415",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394501027,1763640632426,"fUSD",-270.31912217,0.00016282,2,"2025-11-20T12:10:32.426",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394501028,1763640632438,"fUSD",-1200.0,0.00016283,2,"2025-11-20T12:10:32.438",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394501029,1763640632448,"fUSD",-550.0,0.00016283,2,"2025-11-20T12:10:32.448",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394501030,1763640632459,"fUSD",-500.0,0.00016284,2,"2025-11-20T12:10:32.459",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394501031,1763640632470,"fUSD",-500.0,0.00016284,2,"2025-11-20T12:10:32.470",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394501032,1763640632481,"fUSD",-500.0,0.00016284,2,"2025-11-20T12:10:32.481",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394501033,1763640632493,"fUSD",-500.0,0.00016284,2,"2025-11-20T12:10:32.493",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394501034,1763640632505,"fUSD",-500.0,0.00016284,2,"2025-11-20T12:10:32.505",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394501035,1763640632516,"fUSD",-500.0,0.00016284,2,"2025-11-20T12:10:32.516",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394501036,1763640632526,"fUSD",-500.0,0.00016284,2,"2025-11-20T12:10:32.526",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394501037,1763640632536,"fUSD",-500.0,0.00016284,2,"2025-11-20T12:10:32.536",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394501038,1763640632547,"fUSD",-500.0,0.00016284,2,"2025-11-20T12:10:32.547",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394501039,1763640632562,"fUSD",-500.0,0.00016284,2,"2025-11-20T12:10:32.562",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394501040,1763640632572,"fUSD",-500.0,0.00016284,2,"2025-11-20T12:10:32.572",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394501041,1763640632582,"fUSD",-500.0,0.00016284,2,"2025-11-20T12:10:32.582",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394501042,1763640632594,"fUSD",-500.0,0.00016284,2,"2025-11-20T12:10:32.594",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394501043,1763640632605,"fUSD",-500.0,0.00016284,2,"2025-11-20T12:10:32.605",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394501045,1763640632616,"fUSD",-500.0,0.00016284,2,"2025-11-20T12:10:32.616",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394501046,1763640632631,"fUSD",-500.0,0.00016284,2,"2025-11-20T12:10:32.631",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394501047,1763640632641,"fUSD",-500.0,0.00016284,2,"2025-11-20T12:10:32.641",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394501048,1763640632651,"fUSD",-500.0,0.00016284,2,"2025-11-20T12:10:32.651",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394501049,1763640632662,"fUSD",-500.0,0.00016284,2,"2025-11-20T12:10:32.662",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394501050,1763640632673,"fUSD",-500.0,0.00016284,2,"2025-11-20T12:10:32.673",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394501051,1763640632683,"fUSD",-83.71057566,0.00016284,2,"2025-11-20T12:10:32.683",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394501052,1763640632697,"fUSD",-416.28942434,0.00016284,2,"2025-11-20T12:10:32.697",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394501053,1763640632708,"fUSD",-287.75100106,0.00016284,2,"2025-11-20T12:10:32.708",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394501054,1763640632718,"fUSD",-500.0,0.00016284,2,"2025-11-20T12:10:32.718",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394501055,1763640632730,"fUSD",-500.0,0.00016284,2,"2025-11-20T12:10:32.730",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394501056,1763640632741,"fUSD",-500.0,0.00016284,2,"2025-11-20T12:10:32.741",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394501057,1763640632752,"fUSD",-591.28703991,0.00016284,2,"2025-11-20T12:10:32.752",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394501058,1763640632763,"fUSD",-500.0,0.00016284,2,"2025-11-20T12:10:32.763",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394501059,1763640632774,"fUSD",-500.0,0.00016284,2,"2025-11-20T12:10:32.774",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394501060,1763640632789,"fUSD",-10996.9299162,0.00016285,2,"2025-11-20T12:10:32.789",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394501061,1763640632804,"fUSD",-15362.23359722,0.00016285,2,"2025-11-20T12:10:32.804",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394501062,1763640632816,"fUSD",-994.12251902,0.00016285,2,"2025-11-20T12:10:32.816",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394501063,1763640632828,"fUSD",-8206.9,0.00016285,2,"2025-11-20T12:10:32.828",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394501064,1763640632841,"fUSD",-326.03172292,0.00016285,2,"2025-11-20T12:10:32.841",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394501065,1763640632873,"fUSD",151.321409,0.00041953,50,"2025-11-20T12:10:32.873",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394501575,1763640638358,"fUSD",-664.98932389,0.00016285,2,"2025-11-20T12:10:38.358",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394501582,1763640638412,"fUSD",-419.68579656,0.00016285,2,"2025-11-20T12:10:38.412",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394501784,1763640640359,"fUSD",-682.75,0.00016285,2,"2025-11-20T12:10:40.359",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394501786,1763640640373,"fUSD",-2172.71,0.00016285,2,"2025-11-20T12:10:40.373",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394501812,1763640640624,"fUSD",-490.067985,0.00016285,2,"2025-11-20T12:10:40.624",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394501844,1763640640931,"fUSD",-1.7e-07,0.00016285,2,"2025-11-20T12:10:40.931",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394501847,1763640640943,"fUSD",-839.15,0.00016285,2,"2025-11-20T12:10:40.943",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394501849,1763640640954,"fUSD",-708.6849,0.00016285,2,"2025-11-20T12:10:40.954",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394501851,1763640640965,"fUSD",-1634.11084078,0.00016285,2,"2025-11-20T12:10:40.965",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394501853,1763640640977,"fUSD",-3990.95930724,0.00016285,2,"2025-11-20T12:10:40.977",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394501855,1763640640989,"fUSD",-4156.19990002,0.00016285,2,"2025-11-20T12:10:40.989",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394501857,1763640641001,"fUSD",-954.98423074,0.00016285,2,"2025-11-20T12:10:41.001",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394501860,1763640641015,"fUSD",-21952.02201035,0.00016285,2,"2025-11-20T12:10:41.015",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394501964,1763640646585,"fUSD",-1327.98447232,0.00016285,2,"2025-11-20T12:10:46.585",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394501965,1763640646599,"fUSD",-12826.02903067,0.00016285,2,"2025-11-20T12:10:46.599",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394501966,1763640646675,"fUSD",-9959.66212973,0.00016285,2,"2025-11-20T12:10:46.675",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394501967,1763640646689,"fUSD",-25833.04004594,0.00016285,2,"2025-11-20T12:10:46.689",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394501971,1763640655537,"fUSD",254.75628257,0.00032876,120,"2025-11-20T12:10:55.537",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394501972,1763640686193,"fUSD",151.0,0.00041953,50,"2025-11-20T12:11:26.193",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394501973,1763640688752,"fUSD",-300.0,0.00016284,2,"2025-11-20T12:11:28.752",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394501974,1763640688784,"fUSD",-500.0,0.00016284,2,"2025-11-20T12:11:28.784",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394501975,1763640688834,"fUSD",-8400.01,0.00016285,2,"2025-11-20T12:11:28.834",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394501976,1763640689015,"fUSD",-10000.01,0.00016285,2,"2025-11-20T12:11:29.015",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394501977,1763640694661,"fUSD",-10000.01,0.00016285,2,"2025-11-20T12:11:34.661",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394501978,1763640695117,"fUSD",-10000.01,0.00016285,2,"2025-11-20T12:11:35.117",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394501979,1763640695297,"fUSD",166.66,0.0001502,2,"2025-11-20T12:11:35.297",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394501980,1763640695509,"fUSD",166.66,0.00015336,2,"2025-11-20T12:11:35.509",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394501981,1763640695714,"fUSD",166.66,0.00015652,2,"2025-11-20T12:11:35.714",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394501982,1763640696145,"fUSD",166.66,0.00015969,2,"2025-11-20T12:11:36.145",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394501983,1763640719844,"fUSD",151.0,0.00041953,50,"2025-11-20T12:11:59.844",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502040,1763640854388,"fUSD",500.0,0.00015611,2,"2025-11-20T12:14:14.388",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502060,1763640890432,"fUSD",-438.0,0.00016185,2,"2025-11-20T12:14:50.432",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502061,1763640890455,"fUSD",-280.4614,0.00016185,2,"2025-11-20T12:14:50.455",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502062,1763640890476,"fUSD",-511.32968749,0.00016185,2,"2025-11-20T12:14:50.476",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502092,1763640935954,"fUSD",-488.67031251,0.00016185,2,"2025-11-20T12:15:35.954",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502093,1763640935978,"fUSD",-2410.28112258,0.00016185,2,"2025-11-20T12:15:35.978",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502096,1763640937623,"fUSD",-1760.65605216,0.00016185,2,"2025-11-20T12:15:37.623",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502097,1763640938777,"fUSD",1000.0,0.0001551,2,"2025-11-20T12:15:38.777",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502100,1763640940803,"fUSD",-249.99999984,0.00016185,2,"2025-11-20T12:15:40.803",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502103,1763640943446,"fUSD",-1488.22817464,0.00016185,2,"2025-11-20T12:15:43.446",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502104,1763640944960,"fUSD",-5723.42655808,0.00016185,2,"2025-11-20T12:15:44.960",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502107,1763640948416,"fUSD",-550.0,0.00016185,2,"2025-11-20T12:15:48.416",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502109,1763640951684,"fUSD",-3868.92659451,0.00016185,2,"2025-11-20T12:15:51.684",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502112,1763640953861,"fUSD",-440.62953001,0.00016185,2,"2025-11-20T12:15:53.861",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502116,1763640957728,"fUSD",-200.00008818,0.00016185,2,"2025-11-20T12:15:57.728",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502119,1763640959791,"fUSD",-200.0,0.00016185,2,"2025-11-20T12:15:59.791",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502122,1763640963628,"fUSD",-9999.99,0.00016185,2,"2025-11-20T12:16:03.628",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502125,1763640966954,"fUSD",-2751.0,0.00016185,2,"2025-11-20T12:16:06.954",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502127,1763640968498,"fUSD",-400.28482685,0.00016185,2,"2025-11-20T12:16:08.498",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502130,1763640970966,"fUSD",-8382.86776369,0.00016185,2,"2025-11-20T12:16:10.966",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502132,1763640973033,"fUSD",-470.73838892,0.00016185,2,"2025-11-20T12:16:13.033",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502134,1763640975097,"fUSD",-2889.56400954,0.00016185,2,"2025-11-20T12:16:15.097",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502137,1763640981932,"fUSD",-310.0,0.00016185,2,"2025-11-20T12:16:21.932",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502140,1763640984562,"fUSD",-390.48947352,0.00016185,2,"2025-11-20T12:16:24.562",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502142,1763640986844,"fUSD",-5930.53225722,0.00016185,2,"2025-11-20T12:16:26.844",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502145,1763640989956,"fUSD",-4236.52829715,0.00016185,2,"2025-11-20T12:16:29.956",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502152,1763640993356,"fUSD",-582.72433826,0.00016185,2,"2025-11-20T12:16:33.356",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502154,1763640995661,"fUSD",-300.0,0.00016185,2,"2025-11-20T12:16:35.661",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502155,1763640997826,"fUSD",-300.0,0.00016185,2,"2025-11-20T12:16:37.826",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502157,1763640998480,"fUSD",-8500.01,0.00016185,2,"2025-11-20T12:16:38.480",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502158,1763640998677,"fUSD",-2942.15757515,0.00016185,2,"2025-11-20T12:16:38.677",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502159,1763640998707,"fUSD",-4115.6948497,0.00016185,2,"2025-11-20T12:16:38.707",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502160,1763640998808,"fUSD",-2500.0,0.00016185,2,"2025-11-20T12:16:38.808",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502161,1763640998839,"fUSD",-1185.3798,0.00016185,2,"2025-11-20T12:16:38.839",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502280,1763641047260,"fUSD",2629.2504,0.0001571,2,"2025-11-20T12:17:27.260",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502281,1763641047284,"fUSD",10000.01,0.0001571,2,"2025-11-20T12:17:27.284",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502282,1763641047307,"fUSD",10000.01,0.0001571,2,"2025-11-20T12:17:27.307",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502283,1763641047330,"fUSD",126.54791312,0.0001571,2,"2025-11-20T12:17:27.330",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502284,1763641047356,"fUSD",12595.14168688,0.0001571,2,"2025-11-20T12:17:27.356",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502286,1763641048437,"fUSD",-1000.0,0.00016185,2,"2025-11-20T12:17:28.437",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502287,1763641048462,"fUSD",-300.0,0.00016272,2,"2025-11-20T12:17:28.462",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502288,1763641048490,"fUSD",-500.0,0.00016273,2,"2025-11-20T12:17:28.490",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502289,1763641048513,"fUSD",-500.0,0.00016273,2,"2025-11-20T12:17:28.513",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502290,1763641048536,"fUSD",-500.32492851,0.00016273,2,"2025-11-20T12:17:28.536",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502291,1763641048559,"fUSD",-500.0,0.00016273,2,"2025-11-20T12:17:28.559",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502292,1763641048584,"fUSD",-617.37835211,0.00016273,2,"2025-11-20T12:17:28.584",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502293,1763641048609,"fUSD",-1454.81118466,0.00016273,2,"2025-11-20T12:17:28.609",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502301,1763641061973,"fUSD",1037.19779551,0.00016185,2,"2025-11-20T12:17:41.973",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502308,1763641078199,"fUSD",1000.0,0.00016185,2,"2025-11-20T12:17:58.199",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502314,1763641090894,"fUSD",7962.81220449,0.00016185,2,"2025-11-20T12:18:10.894",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502315,1763641090918,"fUSD",10000.01,0.00016185,2,"2025-11-20T12:18:10.918",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502316,1763641090942,"fUSD",10000.01,0.00016185,2,"2025-11-20T12:18:10.942",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502317,1763641091471,"fUSD",-300.0,0.00016185,2,"2025-11-20T12:18:11.471",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502318,1763641093365,"fUSD",-463.0,0.00016185,2,"2025-11-20T12:18:13.365",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502319,1763641094435,"fUSD",-1200.0,0.00016185,2,"2025-11-20T12:18:14.435",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502320,1763641095275,"fUSD",-300.0,0.00016185,2,"2025-11-20T12:18:15.275",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502321,1763641096178,"fUSD",-1454.81118466,0.00016185,2,"2025-11-20T12:18:16.178",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502322,1763641096982,"fUSD",-500.0,0.00016185,2,"2025-11-20T12:18:16.982",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502323,1763641097932,"fUSD",-500.32492851,0.00016185,2,"2025-11-20T12:18:17.932",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502324,1763641098537,"fUSD",-2380.96161766,0.00016185,2,"2025-11-20T12:18:18.537",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502325,1763641098639,"fUSD",-4761.92323532,0.00016185,2,"2025-11-20T12:18:18.639",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502326,1763641098758,"fUSD",-476.16352936,0.00016185,2,"2025-11-20T12:18:18.758",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502327,1763641098783,"fUSD",-23.83647064,0.00016185,2,"2025-11-20T12:18:18.783",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502328,1763641101176,"fUSD",3174.79,0.00015701,2,"2025-11-20T12:18:21.176",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502329,1763641101561,"fUSD",-1309.50082936,0.00016185,2,"2025-11-20T12:18:21.561",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502330,1763641102162,"fUSD",544.55673116,0.00016185,2,"2025-11-20T12:18:22.162",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502331,1763641113098,"fUSD",-200.66475465,0.00016214,2,"2025-11-20T12:18:33.098",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502332,1763641172197,"fUSD",-21.75456636,0.00016214,2,"2025-11-20T12:19:32.197",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502333,1763641172223,"fUSD",-455.74415736,0.00016272,2,"2025-11-20T12:19:32.223",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502334,1763641173918,"fUSD",-150.54137566,0.0001624,2,"2025-11-20T12:19:33.918",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502335,1763641173940,"fUSD",-371.95990062,0.00016272,2,"2025-11-20T12:19:33.940",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502336,1763641176647,"fUSD",-372.29594202,0.00016272,2,"2025-11-20T12:19:36.647",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502337,1763641176671,"fUSD",-300.0,0.00016272,2,"2025-11-20T12:19:36.671",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502338,1763641176695,"fUSD",-331.30100787,0.00016273,2,"2025-11-20T12:19:36.695",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502339,1763641176719,"fUSD",-591.88432639,0.00016273,2,"2025-11-20T12:19:36.719",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502340,1763641178780,"fUSD",-200.0,0.00016273,2,"2025-11-20T12:19:38.780",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502341,1763641180242,"fUSD",-177.49872372,0.0001624,2,"2025-11-20T12:19:40.242",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502342,1763641182198,"fUSD",-422.50127628,0.0001624,2,"2025-11-20T12:19:42.198",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502343,1763641185352,"fUSD",-331.22591429,0.0001624,2,"2025-11-20T12:19:45.352",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502344,1763641188388,"fUSD",-349.71517315,0.0001624,2,"2025-11-20T12:19:48.388",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502345,1763641191669,"fUSD",-500.0,0.0001624,2,"2025-11-20T12:19:51.669",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502346,1763641194320,"fUSD",-449.6200722,0.0001624,2,"2025-11-20T12:19:54.320",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502347,1763641197606,"fUSD",-550.0,0.0001624,2,"2025-11-20T12:19:57.606",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502348,1763641198071,"fUSD",6836.45161012,0.00016185,2,"2025-11-20T12:19:58.071",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502349,1763641198094,"fUSD",10000.01,0.00016185,2,"2025-11-20T12:19:58.094",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502350,1763641199081,"fUSD",-1062.25261012,0.00016185,2,"2025-11-20T12:19:59.081",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502351,1763641199336,"fUSD",-2124.50522024,0.00016185,2,"2025-11-20T12:19:59.336",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502352,1763641199436,"fUSD",-4249.01044048,0.00016185,2,"2025-11-20T12:19:59.436",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502353,1763641199570,"fUSD",-1501.98911904,0.00016185,2,"2025-11-20T12:19:59.570",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502354,1763641200798,"fUSD",-496.46705718,0.0001624,2,"2025-11-20T12:20:00.798",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502355,1763641201525,"fUSD",1200.0,0.00016184,2,"2025-11-20T12:20:01.525",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502356,1763641202785,"fUSD",-300.0,0.00016239,2,"2025-11-20T12:20:02.785",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502357,1763641202807,"fUSD",-300.0,0.00016239,2,"2025-11-20T12:20:02.807",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502358,1763641202834,"fUSD",-400.0,0.0001624,2,"2025-11-20T12:20:02.834",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502360,1763641205497,"fUSD",-241.87113078,0.0001624,2,"2025-11-20T12:20:05.497",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502361,1763641207783,"fUSD",-250.0,0.0001624,2,"2025-11-20T12:20:07.783",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502362,1763641209479,"fUSD",1852.42,0.00015722,2,"2025-11-20T12:20:09.479",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502363,1763641216158,"fUSD",1000.0,0.00016185,2,"2025-11-20T12:20:16.158",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502364,1763641219425,"fUSD",174.74699686,0.00016175,2,"2025-11-20T12:20:19.425",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502365,1763641231678,"fUSD",-267.65894842,0.0001624,2,"2025-11-20T12:20:31.678",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502366,1763641234467,"fUSD",-400.0,0.0001624,2,"2025-11-20T12:20:34.467",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502367,1763641238267,"fUSD",-200.0,0.0001624,2,"2025-11-20T12:20:38.267",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502368,1763641246823,"fUSD",1000.0,0.00016185,2,"2025-11-20T12:20:46.823",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502370,1763641259394,"fUSD",1768.86476506,0.00016185,2,"2025-11-20T12:20:59.394",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502371,1763641259422,"fUSD",26.61653494,0.00016185,2,"2025-11-20T12:20:59.422",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502372,1763641275908,"fUSD",-161.46401056,0.0001624,2,"2025-11-20T12:21:15.908",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502373,1763641275938,"fUSD",-174.74699685,0.0001624,2,"2025-11-20T12:21:15.938",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502374,1763641275968,"fUSD",-298.17090711,0.0001624,2,"2025-11-20T12:21:15.968",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502375,1763641275999,"fUSD",-3511.93385797,0.00016273,2,"2025-11-20T12:21:15.999",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502376,1763641277581,"fUSD",-164.06121647,0.00016273,2,"2025-11-20T12:21:17.581",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502377,1763641278777,"fUSD",-1543.31723855,0.00016273,2,"2025-11-20T12:21:18.777",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502378,1763641278808,"fUSD",-300.0,0.00016274,2,"2025-11-20T12:21:18.808",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502379,1763641278839,"fUSD",-300.0,0.00016274,2,"2025-11-20T12:21:18.839",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502380,1763641278870,"fUSD",-151.0,0.00016275,2,"2025-11-20T12:21:18.870",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502381,1763641278900,"fUSD",-151.0,0.00016275,2,"2025-11-20T12:21:18.900",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502382,1763641278928,"fUSD",-151.0,0.00016275,2,"2025-11-20T12:21:18.928",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502383,1763641278959,"fUSD",-151.0,0.00016275,2,"2025-11-20T12:21:18.959",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502384,1763641278989,"fUSD",-151.0,0.00016275,2,"2025-11-20T12:21:18.989",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502385,1763641279019,"fUSD",-151.0,0.00016275,2,"2025-11-20T12:21:19.019",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502386,1763641279050,"fUSD",-175.1144134,0.00016275,2,"2025-11-20T12:21:19.050",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502387,1763641279081,"fUSD",-500.0,0.00016284,2,"2025-11-20T12:21:19.081",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502388,1763641279115,"fUSD",-500.0,0.00016284,2,"2025-11-20T12:21:19.115",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502389,1763641279144,"fUSD",-500.0,0.00016284,2,"2025-11-20T12:21:19.144",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502390,1763641279175,"fUSD",-51.1466961,0.00016284,2,"2025-11-20T12:21:19.175",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502391,1763641281249,"fUSD",-232.34105158,0.00016284,2,"2025-11-20T12:21:21.249",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502393,1763641285026,"fUSD",-216.51225232,0.00016284,2,"2025-11-20T12:21:25.026",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502394,1763641285056,"fUSD",-160.65737046,0.00016284,2,"2025-11-20T12:21:25.056",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502395,1763641285087,"fUSD",-1077.6,0.00016284,2,"2025-11-20T12:21:25.087",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502396,1763641285118,"fUSD",-1077.6,0.00016284,2,"2025-11-20T12:21:25.118",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502397,1763641285149,"fUSD",-550.0,0.00016284,2,"2025-11-20T12:21:25.149",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502398,1763641294633,"fUSD",-261.66181204,0.00016284,2,"2025-11-20T12:21:34.633",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502407,1763641321488,"fUSD",300.0,0.00016284,2,"2025-11-20T12:22:01.488",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502434,1763641366776,"fUSD",-183.58369823,0.0001614,2,"2025-11-20T12:22:46.776",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502435,1763641368216,"fUSD",-154.06725764,0.0001614,2,"2025-11-20T12:22:48.216",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502436,1763641368370,"fUSD",-162.34904413,0.0001614,2,"2025-11-20T12:22:48.370",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502439,1763641369779,"fUSD",-467.32180183,0.0001615,2,"2025-11-20T12:22:49.779",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502444,1763641372895,"fUSD",-354.62709817,0.0001615,2,"2025-11-20T12:22:52.895",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502445,1763641372916,"fUSD",-487.7430067,0.00016185,2,"2025-11-20T12:22:52.916",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502446,1763641374896,"fUSD",-231.17758378,0.00016185,2,"2025-11-20T12:22:54.896",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502447,1763641377831,"fUSD",-218.44634236,0.00016185,2,"2025-11-20T12:22:57.831",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502457,1763641381051,"fUSD",-235.7783164,0.00016185,2,"2025-11-20T12:23:01.051",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502460,1763641383082,"fUSD",-501.59027207,0.00016185,2,"2025-11-20T12:23:03.082",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502461,1763641383576,"fUSD",-2700.71997869,0.00016185,2,"2025-11-20T12:23:03.576",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502463,1763641384708,"fUSD",-429.97305084,0.0001621,2,"2025-11-20T12:23:04.708",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502466,1763641389077,"fUSD",-194.3497869,0.0001621,2,"2025-11-20T12:23:09.077",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502501,1763641393753,"fUSD",4598.57004262,0.00016185,2,"2025-11-20T12:23:13.753",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502503,1763641393780,"fUSD",10000.01,0.00016185,2,"2025-11-20T12:23:13.780",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502505,1763641393809,"fUSD",10000.01,0.00016185,2,"2025-11-20T12:23:13.809",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502507,1763641393835,"fUSD",10000.01,0.00016185,2,"2025-11-20T12:23:13.835",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502508,1763641393868,"fUSD",10000.01,0.00016185,2,"2025-11-20T12:23:13.868",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502510,1763641393895,"fUSD",10000.01,0.00016185,2,"2025-11-20T12:23:13.895",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502512,1763641393921,"fUSD",10000.01,0.00016185,2,"2025-11-20T12:23:13.921",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502514,1763641393946,"fUSD",10000.01,0.00016185,2,"2025-11-20T12:23:13.946",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502515,1763641393972,"fUSD",10000.01,0.00016185,2,"2025-11-20T12:23:13.972",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502517,1763641393999,"fUSD",10000.01,0.00016185,2,"2025-11-20T12:23:13.999",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502544,1763641405007,"fUSD",-159.68342681,0.0001611,2,"2025-11-20T12:23:25.007",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502545,1763641405425,"fUSD",-748.1315769,0.00016185,2,"2025-11-20T12:23:25.425",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502546,1763641405656,"fUSD",-10000.01,0.00016185,2,"2025-11-20T12:23:25.656",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502547,1763641405749,"fUSD",-10000.01,0.00016185,2,"2025-11-20T12:23:25.749",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502548,1763641405848,"fUSD",-10000.01,0.00016185,2,"2025-11-20T12:23:25.848",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502549,1763641405866,"fUSD",-10000.01,0.00016185,2,"2025-11-20T12:23:25.866",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502550,1763641405917,"fUSD",-10000.01,0.00016185,2,"2025-11-20T12:23:25.917",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502551,1763641406069,"fUSD",-10000.01,0.00016185,2,"2025-11-20T12:23:26.069",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502552,1763641408081,"fUSD",-10000.01,0.00016185,2,"2025-11-20T12:23:28.081",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502553,1763641408261,"fUSD",-10000.01,0.00016185,2,"2025-11-20T12:23:28.261",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502554,1763641408369,"fUSD",-10000.01,0.00016185,2,"2025-11-20T12:23:28.369",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502555,1763641409508,"fUSD",5484.26,0.00015686,2,"2025-11-20T12:23:29.508",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502566,1763641423342,"fUSD",-3121.00726,0.00016104,2,"2025-11-20T12:23:43.342",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502567,1763641423384,"fUSD",-3757.99548,0.00016185,2,"2025-11-20T12:23:43.384",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502568,1763641423440,"fUSD",-10000.01,0.00016185,2,"2025-11-20T12:23:43.440",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502569,1763641423560,"fUSD",-10000.01,0.00016185,2,"2025-11-20T12:23:43.560",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502571,1763641426682,"fUSD",-10000.01,0.00016185,2,"2025-11-20T12:23:46.682",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502573,1763641426896,"fUSD",-10000.01,0.00016185,2,"2025-11-20T12:23:46.896",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502574,1763641427029,"fUSD",-10000.01,0.00016185,2,"2025-11-20T12:23:47.029",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502576,1763641429480,"fUSD",-10000.01,0.00016185,2,"2025-11-20T12:23:49.480",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502577,1763641429617,"fUSD",-10000.01,0.00016185,2,"2025-11-20T12:23:49.617",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502578,1763641429851,"fUSD",-10000.01,0.00016185,2,"2025-11-20T12:23:49.851",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502580,1763641432590,"fUSD",-10000.01,0.00016185,2,"2025-11-20T12:23:52.590",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502581,1763641432699,"fUSD",-10000.01,0.00016185,2,"2025-11-20T12:23:52.699",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502582,1763641432822,"fUSD",-10000.01,0.00016185,2,"2025-11-20T12:23:52.822",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502586,1763641441653,"fUSD",-300.0,0.00016184,2,"2025-11-20T12:24:01.653",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502587,1763641441681,"fUSD",-85.28716866,0.00016185,2,"2025-11-20T12:24:01.681",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502590,1763641444430,"fUSD",-300.0,0.00016184,2,"2025-11-20T12:24:04.430",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502591,1763641444454,"fUSD",-49.49399371,0.00016184,2,"2025-11-20T12:24:04.454",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502594,1763641447454,"fUSD",-206.995667,0.00016184,2,"2025-11-20T12:24:07.454",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502597,1763641451502,"fUSD",-159.30343058,0.00016184,2,"2025-11-20T12:24:11.502",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502599,1763641453545,"fUSD",-134.20690871,0.00016184,2,"2025-11-20T12:24:13.545",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502600,1763641453572,"fUSD",-134.11496915,0.00016185,2,"2025-11-20T12:24:13.572",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502601,1763641462952,"fUSD",5871.40779652,0.00016085,2,"2025-11-20T12:24:22.952",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502602,1763641472238,"fUSD",-237.439822,0.00016185,2,"2025-11-20T12:24:32.238",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502603,1763641476054,"fUSD",168.52,0.00012564,2,"2025-11-20T12:24:36.054",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502604,1763641479627,"fUSD",510225.56,0.00041956,45,"2025-11-20T12:24:39.627",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502605,1763641487410,"fUSD",468.37938638,0.00016085,2,"2025-11-20T12:24:47.410",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502606,1763641490109,"fUSD",1606.841959,0.00016104,2,"2025-11-20T12:24:50.109",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502607,1763641502801,"fUSD",250.0,0.00015692,2,"2025-11-20T12:25:02.801",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502608,1763641507975,"fUSD",289188.32344489,0.00041956,90,"2025-11-20T12:25:07.975",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502609,1763641510685,"fUSD",290.79196692,0.00016085,2,"2025-11-20T12:25:10.685",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502610,1763641528245,"fUSD",156.00986451,0.00016,2,"2025-11-20T12:25:28.245",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502611,1763641557716,"fUSD",951.9,0.00015687,2,"2025-11-20T12:25:57.716",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502612,1763641564079,"fUSD",236.15902667,0.00011,2,"2025-11-20T12:26:04.079",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502613,1763641564104,"fUSD",1050.97168201,0.00011,2,"2025-11-20T12:26:04.104",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502614,1763641565928,"fUSD",4678.22007594,0.00016085,2,"2025-11-20T12:26:05.928",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502647,1763641594556,"fUSD",268.35381639,0.00016085,2,"2025-11-20T12:26:34.556",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502650,1763641613241,"fUSD",30767.87496926,0.000162,5,"2025-11-20T12:26:53.241",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502651,1763641613267,"fUSD",50000.0,0.000162,5,"2025-11-20T12:26:53.267",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502652,1763641613298,"fUSD",50000.0,0.000162,5,"2025-11-20T12:26:53.298",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502653,1763641613324,"fUSD",17582.27503074,0.000162,5,"2025-11-20T12:26:53.324",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502657,1763641639039,"fUSD",159.68342678,0.00016085,2,"2025-11-20T12:27:19.039",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502658,1763641643367,"fUSD",200.0,0.000168,6,"2025-11-20T12:27:23.367",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502662,1763641645475,"fUSD",500.0,0.000169,6,"2025-11-20T12:27:25.475",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502664,1763641696710,"fUSD",1918.78564613,0.0001,2,"2025-11-20T12:28:16.710",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502666,1763641708200,"fUSD",1923.99535275,0.0001,2,"2025-11-20T12:28:28.200",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502667,1763641708226,"fUSD",792.96416834,0.0001,2,"2025-11-20T12:28:28.226",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502668,1763641715037,"fUSD",2220.04717683,0.00015807,2,"2025-11-20T12:28:35.037",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502670,1763641718587,"fUSD",6986.99865483,0.0001,2,"2025-11-20T12:28:38.587",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502671,1763641718612,"fUSD",1174.01136314,0.0001,2,"2025-11-20T12:28:38.612",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502672,1763641718695,"fUSD",4306.78194016,0.00015,2,"2025-11-20T12:28:38.695",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502673,1763641720871,"fUSD",222.41932101,0.00016095,2,"2025-11-20T12:28:40.871",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502674,1763641721401,"fUSD",2957.11166576,0.00013699,2,"2025-11-20T12:28:41.401",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502680,1763641737966,"fUSD",228.52347,0.0001612,2,"2025-11-20T12:28:57.966",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502682,1763641751666,"fUSD",-362.32180183,0.0001614,2,"2025-11-20T12:29:11.666",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502685,1763641771653,"fUSD",-137.67819817,0.0001614,2,"2025-11-20T12:29:31.653",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502686,1763641771674,"fUSD",-162.32180183,0.0001614,2,"2025-11-20T12:29:31.674",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502688,1763641778475,"fUSD",21128.90164649,0.00041957,30,"2025-11-20T12:29:38.475",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502689,1763641781536,"fUSD",-151.0,0.0001614,2,"2025-11-20T12:29:41.536",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502690,1763641781559,"fUSD",-49.0,0.0001614,2,"2025-11-20T12:29:41.559",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502692,1763641790582,"fUSD",1490738.20164468,0.00041957,90,"2025-11-20T12:29:50.582",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502693,1763641791779,"fUSD",-166.66,0.0001614,2,"2025-11-20T12:29:51.779",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502694,1763641798934,"fUSD",1111.16223993,7.79e-05,2,"2025-11-20T12:29:58.934",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502695,1763641798957,"fUSD",1721.35776007,7.79e-05,2,"2025-11-20T12:29:58.957",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502696,1763641799163,"fUSD",2832.52,8.2e-05,2,"2025-11-20T12:29:59.163",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502697,1763641799368,"fUSD",2832.52,8.61e-05,2,"2025-11-20T12:29:59.368",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502698,1763641799566,"fUSD",2613.61223993,9.02e-05,2,"2025-11-20T12:29:59.566",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502699,1763641799589,"fUSD",218.90776007,9.02e-05,2,"2025-11-20T12:29:59.589",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502700,1763641799772,"fUSD",2832.52,9.43e-05,2,"2025-11-20T12:29:59.772",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502701,1763641799974,"fUSD",2832.52,9.84e-05,2,"2025-11-20T12:29:59.974",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502702,1763641800187,"fUSD",2832.52,0.0001025,2,"2025-11-20T12:30:00.187",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502703,1763641800229,"fUSD",-76.42420966,0.0001614,2,"2025-11-20T12:30:00.229",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502704,1763641800251,"fUSD",-151.0,0.0001614,2,"2025-11-20T12:30:00.251",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502705,1763641800275,"fUSD",-250.0,0.00016162,2,"2025-11-20T12:30:00.275",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502706,1763641800298,"fUSD",-1200.0,0.00016183,2,"2025-11-20T12:30:00.298",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502707,1763641800322,"fUSD",-300.0,0.00016183,2,"2025-11-20T12:30:00.322",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502708,1763641800344,"fUSD",-300.0,0.00016184,2,"2025-11-20T12:30:00.344",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502709,1763641800367,"fUSD",-1200.0,0.00016184,2,"2025-11-20T12:30:00.367",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502710,1763641800393,"fUSD",-300.0,0.00016184,2,"2025-11-20T12:30:00.393",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502711,1763641800418,"fUSD",-550.0,0.00016184,2,"2025-11-20T12:30:00.418",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502712,1763641800462,"fUSD",53.6903356,0.0001066,2,"2025-11-20T12:30:00.462",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502713,1763641800487,"fUSD",1283.54223993,0.0001066,2,"2025-11-20T12:30:00.487",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502714,1763641800512,"fUSD",1495.28742447,0.0001066,2,"2025-11-20T12:30:00.512",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502715,1763641800815,"fUSD",2832.52,0.0001107,2,"2025-11-20T12:30:00.815",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502716,1763641801024,"fUSD",2832.52,0.0001148,2,"2025-11-20T12:30:01.024",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502717,1763641801240,"fUSD",2832.52,0.0001189,2,"2025-11-20T12:30:01.240",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502718,1763641801458,"fUSD",7.16257553,0.000123,2,"2025-11-20T12:30:01.458",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502719,1763641801482,"fUSD",2825.35742447,0.000123,2,"2025-11-20T12:30:01.482",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502720,1763641801798,"fUSD",2832.52,0.0001271,2,"2025-11-20T12:30:01.798",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502721,1763641801888,"fUSD",2832.52,0.0001312,2,"2025-11-20T12:30:01.888",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502722,1763641802109,"fUSD",1509.61257553,0.0001353,2,"2025-11-20T12:30:02.109",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502723,1763641802132,"fUSD",1322.90742447,0.0001353,2,"2025-11-20T12:30:02.132",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502724,1763641802333,"fUSD",2832.52,0.0001394,2,"2025-11-20T12:30:02.333",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502725,1763641802537,"fUSD",2832.52,0.0001435,2,"2025-11-20T12:30:02.537",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502726,1763641802755,"fUSD",2832.52,0.0001476,2,"2025-11-20T12:30:02.755",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502727,1763641802955,"fUSD",179.54257553,0.0001517,2,"2025-11-20T12:30:02.955",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502728,1763641802979,"fUSD",2652.97742447,0.0001517,2,"2025-11-20T12:30:02.979",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502729,1763641803151,"fUSD",2832.52,0.0001558,2,"2025-11-20T12:30:03.151",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502746,1763641831513,"fUSD",-1200.0,0.00016183,2,"2025-11-20T12:30:31.513",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502747,1763641831523,"fUSD",-300.0,0.00016183,2,"2025-11-20T12:30:31.523",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502748,1763641831533,"fUSD",-550.0,0.00016183,2,"2025-11-20T12:30:31.533",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502749,1763641831542,"fUSD",-216.0,0.00016183,2,"2025-11-20T12:30:31.542",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502750,1763641831551,"fUSD",-292.08420966,0.00016184,2,"2025-11-20T12:30:31.551",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502751,1763641831561,"fUSD",-500.0,0.00016184,2,"2025-11-20T12:30:31.561",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502752,1763641831570,"fUSD",-500.0,0.00016184,2,"2025-11-20T12:30:31.570",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502753,1763641831579,"fUSD",-149.51205554,0.00016184,2,"2025-11-20T12:30:31.579",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502754,1763641831627,"fUSD",-350.48794446,0.00016184,2,"2025-11-20T12:30:31.627",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502755,1763641831637,"fUSD",-500.0,0.00016184,2,"2025-11-20T12:30:31.637",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502756,1763641831647,"fUSD",-500.0,0.00016184,2,"2025-11-20T12:30:31.647",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502757,1763641831657,"fUSD",-500.0,0.00016184,2,"2025-11-20T12:30:31.657",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502758,1763641831667,"fUSD",-500.0,0.00016184,2,"2025-11-20T12:30:31.667",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502759,1763641831678,"fUSD",-500.0,0.00016184,2,"2025-11-20T12:30:31.678",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502760,1763641831687,"fUSD",-500.0,0.00016184,2,"2025-11-20T12:30:31.687",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502761,1763641831697,"fUSD",-500.0,0.00016184,2,"2025-11-20T12:30:31.697",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502762,1763641831706,"fUSD",-500.0,0.00016184,2,"2025-11-20T12:30:31.706",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502763,1763641831716,"fUSD",-500.0,0.00016184,2,"2025-11-20T12:30:31.716",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502764,1763641831726,"fUSD",-500.0,0.00016184,2,"2025-11-20T12:30:31.726",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502765,1763641831735,"fUSD",-500.0,0.00016184,2,"2025-11-20T12:30:31.735",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502766,1763641831744,"fUSD",-500.0,0.00016184,2,"2025-11-20T12:30:31.744",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502768,1763641831754,"fUSD",-500.0,0.00016184,2,"2025-11-20T12:30:31.754",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502770,1763641831764,"fUSD",-500.0,0.00016184,2,"2025-11-20T12:30:31.764",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502772,1763641831774,"fUSD",-500.0,0.00016184,2,"2025-11-20T12:30:31.774",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502774,1763641831785,"fUSD",-328.81847869,0.00016184,2,"2025-11-20T12:30:31.785",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502776,1763641831795,"fUSD",-500.0,0.00016184,2,"2025-11-20T12:30:31.795",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502778,1763641831805,"fUSD",-500.0,0.00016184,2,"2025-11-20T12:30:31.805",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502779,1763641831814,"fUSD",-500.0,0.00016184,2,"2025-11-20T12:30:31.814",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502780,1763641831825,"fUSD",-500.0,0.00016184,2,"2025-11-20T12:30:31.825",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502781,1763641831835,"fUSD",-500.0,0.00016184,2,"2025-11-20T12:30:31.835",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502782,1763641831845,"fUSD",-341.38227933,0.00016184,2,"2025-11-20T12:30:31.845",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502783,1763641831855,"fUSD",-158.61772067,0.00016184,2,"2025-11-20T12:30:31.855",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502784,1763641831865,"fUSD",-500.0,0.00016184,2,"2025-11-20T12:30:31.865",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502785,1763641831875,"fUSD",-500.0,0.00016184,2,"2025-11-20T12:30:31.875",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502786,1763641831885,"fUSD",-592.4373074,0.00016185,2,"2025-11-20T12:30:31.885",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502787,1763641831895,"fUSD",-371034.58760215,0.00016185,2,"2025-11-20T12:30:31.895",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502788,1763641831907,"fUSD",-25105.12082884,0.00016185,2,"2025-11-20T12:30:31.907",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502789,1763641831919,"fUSD",-17788.08599951,0.00016185,2,"2025-11-20T12:30:31.919",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502790,1763641831931,"fUSD",-46747.81633217,0.00016185,2,"2025-11-20T12:30:31.931",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502791,1763641831941,"fUSD",-1000.0,0.00016185,2,"2025-11-20T12:30:31.941",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502792,1763641831951,"fUSD",-27481.0786557,0.0001624,2,"2025-11-20T12:30:31.951",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502794,1763641831961,"fUSD",-500.60626497,0.00016273,2,"2025-11-20T12:30:31.961",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502796,1763641831971,"fUSD",-500.0,0.00016273,2,"2025-11-20T12:30:31.971",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502798,1763641831980,"fUSD",-180.38262795,0.00016273,2,"2025-11-20T12:30:31.980",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502800,1763641831989,"fUSD",-500.0,0.00016273,2,"2025-11-20T12:30:31.989",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502802,1763641831999,"fUSD",-501.23611998,0.00016273,2,"2025-11-20T12:30:31.999",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502806,1763641832026,"fUSD",-500.0,0.00016273,2,"2025-11-20T12:30:32.026",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502808,1763641832041,"fUSD",-500.0,0.00016273,2,"2025-11-20T12:30:32.041",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502811,1763641832053,"fUSD",-500.0,0.00016273,2,"2025-11-20T12:30:32.053",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502813,1763641832065,"fUSD",-161.22490261,0.00016273,2,"2025-11-20T12:30:32.065",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502815,1763641832076,"fUSD",-500.0,0.00016273,2,"2025-11-20T12:30:32.076",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502817,1763641832087,"fUSD",-501.59027207,0.00016273,2,"2025-11-20T12:30:32.087",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502819,1763641832098,"fUSD",-500.0,0.00016273,2,"2025-11-20T12:30:32.098",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502822,1763641832108,"fUSD",-500.0,0.00016273,2,"2025-11-20T12:30:32.108",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502824,1763641832119,"fUSD",-500.0,0.00016273,2,"2025-11-20T12:30:32.119",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502826,1763641832130,"fUSD",-500.0,0.00016273,2,"2025-11-20T12:30:32.130",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502828,1763641832142,"fUSD",-500.0,0.00016273,2,"2025-11-20T12:30:32.142",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502830,1763641832153,"fUSD",-500.32492851,0.00016273,2,"2025-11-20T12:30:32.153",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502832,1763641832164,"fUSD",-500.0,0.00016273,2,"2025-11-20T12:30:32.164",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502835,1763641832175,"fUSD",-500.0,0.00016273,2,"2025-11-20T12:30:32.175",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502837,1763641832185,"fUSD",-1005.44773,0.00016283,2,"2025-11-20T12:30:32.185",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502839,1763641832196,"fUSD",-500.0,0.00016284,2,"2025-11-20T12:30:32.196",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502841,1763641832206,"fUSD",-987.8,0.00016284,2,"2025-11-20T12:30:32.206",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502843,1763641832218,"fUSD",-738.33818796,0.00016284,2,"2025-11-20T12:30:32.218",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502846,1763641832228,"fUSD",-503.53294282,0.00016284,2,"2025-11-20T12:30:32.228",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502848,1763641832239,"fUSD",-9999.99,0.00016284,2,"2025-11-20T12:30:32.239",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502850,1763641832249,"fUSD",-9999.99,0.00016284,2,"2025-11-20T12:30:32.249",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502852,1763641832259,"fUSD",-150.99,0.00016285,2,"2025-11-20T12:30:32.259",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502854,1763641832269,"fUSD",-999.99,0.00016285,2,"2025-11-20T12:30:32.269",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502856,1763641832279,"fUSD",-9077.51,0.00016285,2,"2025-11-20T12:30:32.279",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502858,1763641832290,"fUSD",-9999.99,0.00016285,2,"2025-11-20T12:30:32.290",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502860,1763641832301,"fUSD",-9999.99,0.00016285,2,"2025-11-20T12:30:32.301",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502862,1763641832311,"fUSD",-9999.99,0.00016285,2,"2025-11-20T12:30:32.311",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502865,1763641832321,"fUSD",-499.99,0.00016285,2,"2025-11-20T12:30:32.321",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502867,1763641832332,"fUSD",-166.66,0.00016285,2,"2025-11-20T12:30:32.332",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502869,1763641832343,"fUSD",-2849.9820101,0.00016285,2,"2025-11-20T12:30:32.343",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502871,1763641832357,"fUSD",-14482.39,0.00016285,2,"2025-11-20T12:30:32.357",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502874,1763641832368,"fUSD",-580.90361,0.00016285,2,"2025-11-20T12:30:32.368",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502876,1763641832378,"fUSD",-500.0,0.00016373,2,"2025-11-20T12:30:32.378",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502878,1763641832389,"fUSD",-500.0,0.00016373,2,"2025-11-20T12:30:32.389",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502880,1763641832399,"fUSD",-902.12,0.00016373,2,"2025-11-20T12:30:32.399",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502882,1763641832411,"fUSD",-236.90694414,0.00016382,2,"2025-11-20T12:30:32.411",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502884,1763641832422,"fUSD",-3306.88157969,0.00016384,2,"2025-11-20T12:30:32.422",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502887,1763641832432,"fUSD",-510.88641036,0.00016384,2,"2025-11-20T12:30:32.432",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502889,1763641832443,"fUSD",-580.77374724,0.00016384,2,"2025-11-20T12:30:32.443",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502891,1763641832454,"fUSD",-500.0,0.00016384,2,"2025-11-20T12:30:32.454",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502893,1763641832465,"fUSD",-500.0,0.00016384,2,"2025-11-20T12:30:32.465",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502895,1763641832475,"fUSD",-304.78467559,0.000164,2,"2025-11-20T12:30:32.475",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502898,1763641832485,"fUSD",-1364.0,0.000164,2,"2025-11-20T12:30:32.485",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502899,1763641832496,"fUSD",-500.0,0.00016411,2,"2025-11-20T12:30:32.496",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502901,1763641832506,"fUSD",-310.0,0.00016411,2,"2025-11-20T12:30:32.506",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502902,1763641832516,"fUSD",-338.30120415,0.00016438,2,"2025-11-20T12:30:32.516",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502903,1763641832527,"fUSD",-500.0,0.00016438,2,"2025-11-20T12:30:32.527",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502904,1763641832538,"fUSD",-500.0,0.00016438,2,"2025-11-20T12:30:32.538",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502905,1763641832549,"fUSD",-2286.39,0.00016438,2,"2025-11-20T12:30:32.549",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502906,1763641832560,"fUSD",-331.22591429,0.00016438,2,"2025-11-20T12:30:32.560",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502907,1763641832570,"fUSD",-163.77,0.0001644,2,"2025-11-20T12:30:32.570",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502908,1763641832580,"fUSD",-987.8,0.00016469,2,"2025-11-20T12:30:32.580",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502909,1763641832591,"fUSD",-500.0,0.00016493,2,"2025-11-20T12:30:32.591",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502910,1763641832603,"fUSD",-500.0,0.00016548,2,"2025-11-20T12:30:32.603",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502911,1763641832613,"fUSD",-2000.0,0.00016595,2,"2025-11-20T12:30:32.613",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502912,1763641832623,"fUSD",-642.44,0.00016595,2,"2025-11-20T12:30:32.623",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502913,1763641832633,"fUSD",-1000.0,0.00016595,2,"2025-11-20T12:30:32.633",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502914,1763641832643,"fUSD",-492.586,0.00016595,2,"2025-11-20T12:30:32.643",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502915,1763641832654,"fUSD",-1000.0,0.00016595,2,"2025-11-20T12:30:32.654",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502916,1763641832664,"fUSD",-1000.0,0.00016595,2,"2025-11-20T12:30:32.664",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502917,1763641832674,"fUSD",-159.856,0.00016595,2,"2025-11-20T12:30:32.674",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502918,1763641832684,"fUSD",-166.66,0.00016601,2,"2025-11-20T12:30:32.684",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502919,1763641832695,"fUSD",-902.12,0.00016647,2,"2025-11-20T12:30:32.695",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502920,1763641832706,"fUSD",-175.0,0.000167,2,"2025-11-20T12:30:32.706",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502921,1763641832720,"fUSD",-685.96900566,0.00016821,2,"2025-11-20T12:30:32.720",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502922,1763641832735,"fUSD",-314.03099434,0.00016821,2,"2025-11-20T12:30:32.735",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502923,1763641832745,"fUSD",-940.38709243,0.00016821,2,"2025-11-20T12:30:32.745",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502924,1763641832757,"fUSD",-59.61290757,0.00016821,2,"2025-11-20T12:30:32.757",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502925,1763641832767,"fUSD",-500.0,0.00016821,2,"2025-11-20T12:30:32.767",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502926,1763641832777,"fUSD",-390.65255437,0.00016821,2,"2025-11-20T12:30:32.777",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502928,1763641838192,"fUSD",-116.01308641,0.00016821,2,"2025-11-20T12:30:38.192",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502929,1763641838202,"fUSD",-1000.0,0.00016821,2,"2025-11-20T12:30:38.202",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502930,1763641838212,"fUSD",-416.58691359,0.00016821,2,"2025-11-20T12:30:38.212",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502931,1763641838306,"fUSD",-583.41308641,0.00016821,2,"2025-11-20T12:30:38.306",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502932,1763641838316,"fUSD",-1000.0,0.00016821,2,"2025-11-20T12:30:38.316",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502933,1763641838326,"fUSD",-1000.0,0.00016821,2,"2025-11-20T12:30:38.326",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502934,1763641838337,"fUSD",-1000.0,0.00016821,2,"2025-11-20T12:30:38.337",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502935,1763641838347,"fUSD",-159.80558995,0.00016821,2,"2025-11-20T12:30:38.347",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502936,1763641838358,"fUSD",-2198.94268519,0.00016821,2,"2025-11-20T12:30:38.358",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502937,1763641838368,"fUSD",-159.80558995,0.00016841,2,"2025-11-20T12:30:38.368",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502938,1763641838378,"fUSD",-159.80558995,0.00016862,2,"2025-11-20T12:30:38.378",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502939,1763641838387,"fUSD",-200.0,0.00016863,2,"2025-11-20T12:30:38.387",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502940,1763641838397,"fUSD",-200.0,0.00016864,2,"2025-11-20T12:30:38.397",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502941,1763641838407,"fUSD",-200.0,0.00016864,2,"2025-11-20T12:30:38.407",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502942,1763641838418,"fUSD",-500.0,0.00016873,2,"2025-11-20T12:30:38.418",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502944,1763641838428,"fUSD",-500.0,0.00016873,2,"2025-11-20T12:30:38.428",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502946,1763641838438,"fUSD",-500.0,0.00016873,2,"2025-11-20T12:30:38.438",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502948,1763641838447,"fUSD",-164.7969378,0.00016873,2,"2025-11-20T12:30:38.447",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502949,1763641838457,"fUSD",-500.0,0.00016873,2,"2025-11-20T12:30:38.457",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502951,1763641838467,"fUSD",-500.0,0.00016873,2,"2025-11-20T12:30:38.467",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502953,1763641838477,"fUSD",-500.0,0.00016873,2,"2025-11-20T12:30:38.477",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502955,1763641838486,"fUSD",-500.0,0.00016873,2,"2025-11-20T12:30:38.486",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502957,1763641838496,"fUSD",-500.0,0.00016873,2,"2025-11-20T12:30:38.496",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502959,1763641838506,"fUSD",-500.0,0.00016873,2,"2025-11-20T12:30:38.506",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502961,1763641838515,"fUSD",-572.12173873,0.00016873,2,"2025-11-20T12:30:38.515",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502962,1763641838524,"fUSD",-504.75605481,0.00016873,2,"2025-11-20T12:30:38.524",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502964,1763641838534,"fUSD",-500.60845142,0.00016873,2,"2025-11-20T12:30:38.534",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502965,1763641838544,"fUSD",-500.0,0.00016873,2,"2025-11-20T12:30:38.544",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502966,1763641838554,"fUSD",-501.04958789,0.00016873,2,"2025-11-20T12:30:38.554",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502967,1763641838563,"fUSD",-500.0,0.00016873,2,"2025-11-20T12:30:38.563",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502968,1763641838573,"fUSD",-615.0,0.00016877,2,"2025-11-20T12:30:38.573",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502969,1763641838583,"fUSD",-159.80558995,0.00016882,2,"2025-11-20T12:30:38.583",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502970,1763641838592,"fUSD",-747.35930961,0.0001689,2,"2025-11-20T12:30:38.592",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502971,1763641838602,"fUSD",-163.77,0.0001689,2,"2025-11-20T12:30:38.602",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502972,1763641838612,"fUSD",-151.0,0.00016897,2,"2025-11-20T12:30:38.612",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502973,1763641838623,"fUSD",-151.0,0.00016897,2,"2025-11-20T12:30:38.623",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502974,1763641838633,"fUSD",-151.0,0.00016897,2,"2025-11-20T12:30:38.633",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502975,1763641838643,"fUSD",-500.0,0.00016899,2,"2025-11-20T12:30:38.643",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502976,1763641838653,"fUSD",-500.0,0.00016899,2,"2025-11-20T12:30:38.653",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502977,1763641838663,"fUSD",-500.0,0.00016899,2,"2025-11-20T12:30:38.663",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502978,1763641838672,"fUSD",-220.3409497,0.00016899,2,"2025-11-20T12:30:38.672",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502979,1763641838682,"fUSD",-500.0,0.00016899,2,"2025-11-20T12:30:38.682",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502980,1763641838692,"fUSD",-500.0,0.00016899,2,"2025-11-20T12:30:38.692",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502981,1763641838705,"fUSD",-476.67086434,0.00016899,2,"2025-11-20T12:30:38.705",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502982,1763641838714,"fUSD",-500.0,0.00016899,2,"2025-11-20T12:30:38.714",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502983,1763641838725,"fUSD",-256.7612307,0.00016899,2,"2025-11-20T12:30:38.725",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502984,1763641838735,"fUSD",-500.0,0.00016899,2,"2025-11-20T12:30:38.735",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502985,1763641838745,"fUSD",-500.0,0.00016899,2,"2025-11-20T12:30:38.745",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502986,1763641838754,"fUSD",-500.0,0.00016899,2,"2025-11-20T12:30:38.754",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502987,1763641838764,"fUSD",-500.0,0.00016899,2,"2025-11-20T12:30:38.764",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502988,1763641838774,"fUSD",-500.0,0.00016899,2,"2025-11-20T12:30:38.774",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502989,1763641838784,"fUSD",-500.0,0.00016899,2,"2025-11-20T12:30:38.784",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502990,1763641838794,"fUSD",-165.69252863,0.000169,2,"2025-11-20T12:30:38.794",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502991,1763641838803,"fUSD",-800.68897133,0.000169,2,"2025-11-20T12:30:38.803",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502992,1763641838813,"fUSD",-1798005.20284498,0.000169,2,"2025-11-20T12:30:38.813",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502993,1763641838822,"fUSD",-159.80558995,0.00016903,2,"2025-11-20T12:30:38.822",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502994,1763641838832,"fUSD",-500.0,0.00016921,2,"2025-11-20T12:30:38.832",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502995,1763641838842,"fUSD",-902.12,0.00016921,2,"2025-11-20T12:30:38.842",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502996,1763641838851,"fUSD",-207.7987878,0.00016923,2,"2025-11-20T12:30:38.851",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502997,1763641838861,"fUSD",-159.80558995,0.00016923,2,"2025-11-20T12:30:38.861",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502998,1763641838872,"fUSD",-150.0,0.00016941,2,"2025-11-20T12:30:38.872",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502999,1763641838882,"fUSD",-150.0,0.00016968,2,"2025-11-20T12:30:38.882",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503000,1763641838892,"fUSD",-500.0,0.00016973,2,"2025-11-20T12:30:38.892",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503001,1763641838902,"fUSD",-500.0,0.00016973,2,"2025-11-20T12:30:38.902",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503002,1763641838913,"fUSD",-500.0,0.00016973,2,"2025-11-20T12:30:38.913",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503003,1763641838922,"fUSD",-500.0,0.00016973,2,"2025-11-20T12:30:38.922",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503004,1763641838932,"fUSD",-500.0,0.00016973,2,"2025-11-20T12:30:38.932",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503005,1763641838942,"fUSD",-500.0,0.00016973,2,"2025-11-20T12:30:38.942",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503006,1763641838957,"fUSD",-500.62908268,0.00016973,2,"2025-11-20T12:30:38.957",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503007,1763641838967,"fUSD",-163.17014768,0.00016973,2,"2025-11-20T12:30:38.967",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503008,1763641838976,"fUSD",-501.11477748,0.00016973,2,"2025-11-20T12:30:38.976",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503009,1763641838985,"fUSD",-308.78213617,0.00016973,2,"2025-11-20T12:30:38.985",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503010,1763641838995,"fUSD",-161.97608416,0.00016973,2,"2025-11-20T12:30:38.995",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503011,1763641839004,"fUSD",-500.0,0.00016973,2,"2025-11-20T12:30:39.004",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503012,1763641839014,"fUSD",-16928.26,0.00016986,2,"2025-11-20T12:30:39.014",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503013,1763641839024,"fUSD",-258.0,0.00016988,2,"2025-11-20T12:30:39.024",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503014,1763641839036,"fUSD",-747.35930961,0.0001699,2,"2025-11-20T12:30:39.036",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503015,1763641839047,"fUSD",-747.35930961,0.0001699,2,"2025-11-20T12:30:39.047",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503016,1763641839057,"fUSD",-202.87,0.00016993,2,"2025-11-20T12:30:39.057",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503017,1763641839068,"fUSD",-150.0,0.00016996,2,"2025-11-20T12:30:39.068",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503018,1763641839077,"fUSD",-151.0,0.00016997,2,"2025-11-20T12:30:39.077",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503019,1763641839088,"fUSD",-547.02760132,0.00016999,2,"2025-11-20T12:30:39.088",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503020,1763641839098,"fUSD",-500.0,0.00016999,2,"2025-11-20T12:30:39.098",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503021,1763641839108,"fUSD",-500.0,0.00016999,2,"2025-11-20T12:30:39.108",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503022,1763641839118,"fUSD",-987.8,0.00016999,2,"2025-11-20T12:30:39.118",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503023,1763641839128,"fUSD",-987.8,0.00016999,2,"2025-11-20T12:30:39.128",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503024,1763641839138,"fUSD",-500.0,0.00016999,2,"2025-11-20T12:30:39.138",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503025,1763641839149,"fUSD",-216.60176433,0.00016999,2,"2025-11-20T12:30:39.149",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503026,1763641839160,"fUSD",-6731.0,0.00017,2,"2025-11-20T12:30:39.160",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503027,1763641839171,"fUSD",-453334.02829637,0.00017,2,"2025-11-20T12:30:39.171",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503028,1763641839182,"fUSD",-250.0,0.00017,2,"2025-11-20T12:30:39.182",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503029,1763641839192,"fUSD",-1466.28586068,0.00017,2,"2025-11-20T12:30:39.192",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503030,1763641839202,"fUSD",-7381110.2917622,0.00017,2,"2025-11-20T12:30:39.202",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503031,1763641839213,"fUSD",-200.0,0.00017023,2,"2025-11-20T12:30:39.213",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503032,1763641839223,"fUSD",-300.0,0.0001708,2,"2025-11-20T12:30:39.223",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503033,1763641839233,"fUSD",-314.6603662,0.00017144,2,"2025-11-20T12:30:39.233",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503034,1763641839243,"fUSD",-902.12,0.00017195,2,"2025-11-20T12:30:39.243",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503035,1763641839253,"fUSD",-432.0,0.00017227,2,"2025-11-20T12:30:39.253",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503036,1763641839263,"fUSD",-432.0,0.00017228,2,"2025-11-20T12:30:39.263",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503037,1763641839274,"fUSD",-432.0,0.00017242,2,"2025-11-20T12:30:39.274",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503038,1763641839284,"fUSD",-432.0,0.00017271,2,"2025-11-20T12:30:39.284",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503039,1763641839295,"fUSD",-2000.0,0.000173,2,"2025-11-20T12:30:39.295",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503040,1763641839305,"fUSD",-935.0,0.000173,2,"2025-11-20T12:30:39.305",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503041,1763641839315,"fUSD",-432.0,0.00017304,2,"2025-11-20T12:30:39.315",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503042,1763641839326,"fUSD",-432.0,0.00017308,2,"2025-11-20T12:30:39.326",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503043,1763641839336,"fUSD",-1500.0,0.00017368,2,"2025-11-20T12:30:39.336",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503044,1763641839346,"fUSD",-1322.97843745,0.00017368,2,"2025-11-20T12:30:39.346",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503045,1763641839356,"fUSD",-653.21806903,0.00017368,2,"2025-11-20T12:30:39.356",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503046,1763641839366,"fUSD",-1500.0,0.00017368,2,"2025-11-20T12:30:39.366",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503047,1763641839376,"fUSD",-500.0,0.00017368,2,"2025-11-20T12:30:39.376",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503048,1763641839385,"fUSD",-1382.52651458,0.00017368,2,"2025-11-20T12:30:39.385",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503049,1763641839395,"fUSD",-432.0,0.00017369,2,"2025-11-20T12:30:39.395",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503050,1763641839405,"fUSD",-4398.95453199,0.00017376,2,"2025-11-20T12:30:39.405",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503051,1763641839415,"fUSD",-500.0,0.00017421,2,"2025-11-20T12:30:39.415",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503052,1763641839426,"fUSD",-166.66,0.00017424,2,"2025-11-20T12:30:39.426",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503053,1763641839436,"fUSD",-432.0,0.00017431,2,"2025-11-20T12:30:39.436",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503054,1763641839446,"fUSD",-432.0,0.00017438,2,"2025-11-20T12:30:39.446",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503056,1763641839455,"fUSD",-1000.0,0.00017449,2,"2025-11-20T12:30:39.455",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503057,1763641839465,"fUSD",-432.0,0.00017451,2,"2025-11-20T12:30:39.465",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503058,1763641839475,"fUSD",-902.12,0.00017468,2,"2025-11-20T12:30:39.475",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503059,1763641839485,"fUSD",-432.0,0.00017501,2,"2025-11-20T12:30:39.485",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503060,1763641839496,"fUSD",-432.0,0.00017503,2,"2025-11-20T12:30:39.496",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503061,1763641839505,"fUSD",-572.18369893,0.00017521,2,"2025-11-20T12:30:39.505",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503062,1763641839515,"fUSD",-298.09980032,0.00017521,2,"2025-11-20T12:30:39.515",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503063,1763641839525,"fUSD",-500.0,0.00017521,2,"2025-11-20T12:30:39.525",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503064,1763641839535,"fUSD",-432.0,0.00017537,2,"2025-11-20T12:30:39.535",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503065,1763641839544,"fUSD",-432.0,0.00017538,2,"2025-11-20T12:30:39.544",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503066,1763641839554,"fUSD",-432.0,0.00017592,2,"2025-11-20T12:30:39.554",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503067,1763641839563,"fUSD",-432.0,0.00017601,2,"2025-11-20T12:30:39.563",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503068,1763641839573,"fUSD",-432.0,0.00017602,2,"2025-11-20T12:30:39.573",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503069,1763641839583,"fUSD",-432.0,0.0001761,2,"2025-11-20T12:30:39.583",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503070,1763641839593,"fUSD",-5002.0,0.00017622,2,"2025-11-20T12:30:39.593",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503071,1763641839602,"fUSD",-432.0,0.00017657,2,"2025-11-20T12:30:39.602",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503072,1763641839612,"fUSD",-1680.0,0.0001769,2,"2025-11-20T12:30:39.612",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503073,1763641839621,"fUSD",-420.0,0.0001769,2,"2025-11-20T12:30:39.621",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503074,1763641839631,"fUSD",-1505.127,0.00017705,2,"2025-11-20T12:30:39.631",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503075,1763641839640,"fUSD",-181.946,0.00017705,2,"2025-11-20T12:30:39.640",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503076,1763641839650,"fUSD",-902.12,0.00017742,2,"2025-11-20T12:30:39.650",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503077,1763641839659,"fUSD",-300.0,0.00017754,2,"2025-11-20T12:30:39.659",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503078,1763641839670,"fUSD",-250.0,0.00017754,2,"2025-11-20T12:30:39.670",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503079,1763641839681,"fUSD",-200.0,0.00017754,2,"2025-11-20T12:30:39.681",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503080,1763641839691,"fUSD",-200.0,0.00017754,2,"2025-11-20T12:30:39.691",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503081,1763641839701,"fUSD",-301.82596373,0.00017754,2,"2025-11-20T12:30:39.701",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503082,1763641839710,"fUSD",-250.0,0.00017754,2,"2025-11-20T12:30:39.710",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503083,1763641839720,"fUSD",-879.2,0.00017762,2,"2025-11-20T12:30:39.720",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503084,1763641839731,"fUSD",-1680.0,0.00017779,2,"2025-11-20T12:30:39.731",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503085,1763641839740,"fUSD",-432.0,0.00017784,2,"2025-11-20T12:30:39.740",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503094,1763641839750,"fUSD",-200.0,0.00017793,2,"2025-11-20T12:30:39.750",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503095,1763641839926,"fUSD",-300.0,0.00017793,2,"2025-11-20T12:30:39.926",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503096,1763641839936,"fUSD",-300.0,0.00017793,2,"2025-11-20T12:30:39.936",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503097,1763641839946,"fUSD",-300.0,0.00017793,2,"2025-11-20T12:30:39.946",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503098,1763641839955,"fUSD",-300.0,0.00017793,2,"2025-11-20T12:30:39.955",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503099,1763641839964,"fUSD",-300.0,0.00017793,2,"2025-11-20T12:30:39.964",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503100,1763641839974,"fUSD",-700.0,0.000178,6,"2025-11-20T12:30:39.974",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503101,1763641839984,"fUSD",-432.0,0.00017867,2,"2025-11-20T12:30:39.984",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503102,1763641839994,"fUSD",-1000.0,0.000179,6,"2025-11-20T12:30:39.994",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503103,1763641840003,"fUSD",-5002.0,0.00017912,2,"2025-11-20T12:30:40.003",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503104,1763641840014,"fUSD",-2000.0,0.00017916,2,"2025-11-20T12:30:40.014",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503105,1763641840023,"fUSD",-5002.0,0.00017972,2,"2025-11-20T12:30:40.023",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503106,1763641840033,"fUSD",-151.0,0.00017997,2,"2025-11-20T12:30:40.033",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503107,1763641840046,"fUSD",-252.25203378,0.00017997,2,"2025-11-20T12:30:40.046",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503108,1763641840056,"fUSD",-1000.0,0.00017999,2,"2025-11-20T12:30:40.056",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503109,1763641840066,"fUSD",-166.66,0.00017999,2,"2025-11-20T12:30:40.066",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503110,1763641840075,"fUSD",-706841.60127066,0.00018,2,"2025-11-20T12:30:40.075",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503111,1763641840089,"fUSD",-30536.99884714,0.00018,2,"2025-11-20T12:30:40.089",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503112,1763641840101,"fUSD",-5739.18585998,0.00018,2,"2025-11-20T12:30:40.101",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503113,1763641840113,"fUSD",-28057.1412,0.00018,2,"2025-11-20T12:30:40.113",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503114,1763641840152,"fUSD",-2011.5639589,0.00018,2,"2025-11-20T12:30:40.152",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503115,1763641840169,"fUSD",-304.9245,0.00018,2,"2025-11-20T12:30:40.169",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503116,1763641840180,"fUSD",-16000.0,0.00018,2,"2025-11-20T12:30:40.180",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503117,1763641840979,"fUSD",-1.7e-07,0.00018,2,"2025-11-20T12:30:40.979",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503118,1763641840991,"fUSD",-336.51195808,0.00018,2,"2025-11-20T12:30:40.991",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503119,1763641841003,"fUSD",-48176.18182971,0.00018,2,"2025-11-20T12:30:41.003",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503248,1763641843284,"fUSD",-154964.15045904,0.00018,2,"2025-11-20T12:30:43.284",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503255,1763641843346,"fUSD",-438.0,0.00018,2,"2025-11-20T12:30:43.346",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503278,1763641847708,"fUSD",482.5206,0.00016085,2,"2025-11-20T12:30:47.708",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503279,1763641853877,"fUSD",4031.99197553,0.00016085,2,"2025-11-20T12:30:53.877",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503280,1763641853901,"fUSD",10000.01,0.00016085,2,"2025-11-20T12:30:53.901",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503281,1763641853924,"fUSD",10000.01,0.00016085,2,"2025-11-20T12:30:53.924",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503282,1763641853948,"fUSD",9314.59122447,0.00016085,2,"2025-11-20T12:30:53.948",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503283,1763641874725,"fUSD",-500.0,0.00016184,2,"2025-11-20T12:31:14.725",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503284,1763641874749,"fUSD",-12.49582074,0.00016184,2,"2025-11-20T12:31:14.749",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503285,1763641880576,"fUSD",685.41877553,0.00016085,2,"2025-11-20T12:31:20.576",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503286,1763641880606,"fUSD",10000.01,0.00016085,2,"2025-11-20T12:31:20.606",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503287,1763641880637,"fUSD",10000.01,0.00016085,2,"2025-11-20T12:31:20.637",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503288,1763641880672,"fUSD",10000.01,0.00016085,2,"2025-11-20T12:31:20.672",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503289,1763641880699,"fUSD",10000.01,0.00016085,2,"2025-11-20T12:31:20.699",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503290,1763641880727,"fUSD",10000.01,0.00016085,2,"2025-11-20T12:31:20.727",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503291,1763641880757,"fUSD",10000.01,0.00016085,2,"2025-11-20T12:31:20.757",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503292,1763641880788,"fUSD",10000.01,0.00016085,2,"2025-11-20T12:31:20.788",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503293,1763641880815,"fUSD",10000.01,0.00016085,2,"2025-11-20T12:31:20.815",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503294,1763641880842,"fUSD",10000.01,0.00016085,2,"2025-11-20T12:31:20.842",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503296,1763641892845,"fUSD",-10000.01,0.00016085,2,"2025-11-20T12:31:32.845",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503297,1763641892962,"fUSD",-10000.01,0.00016085,2,"2025-11-20T12:31:32.962",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503298,1763641893165,"fUSD",-10000.01,0.00016085,2,"2025-11-20T12:31:33.165",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503299,1763641893296,"fUSD",-10000.01,0.00016085,2,"2025-11-20T12:31:33.296",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503300,1763641893433,"fUSD",-10000.01,0.00016085,2,"2025-11-20T12:31:33.433",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503301,1763641893598,"fUSD",-10000.01,0.00016085,2,"2025-11-20T12:31:33.598",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503302,1763641895687,"fUSD",-10000.01,0.00016085,2,"2025-11-20T12:31:35.687",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503303,1763641895830,"fUSD",-10000.01,0.00016085,2,"2025-11-20T12:31:35.830",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503304,1763641895936,"fUSD",-10000.01,0.00016085,2,"2025-11-20T12:31:35.936",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503305,1763641898583,"fUSD",-10000.01,0.00016085,2,"2025-11-20T12:31:38.583",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503306,1763641898722,"fUSD",-10000.01,0.00016085,2,"2025-11-20T12:31:38.722",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503307,1763641899045,"fUSD",-10000.01,0.00016085,2,"2025-11-20T12:31:39.045",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503308,1763641899175,"fUSD",-10000.01,0.00016085,2,"2025-11-20T12:31:39.175",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503309,1763641899296,"fUSD",-10000.01,0.00016085,2,"2025-11-20T12:31:39.296",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503310,1763641899422,"fUSD",-10000.01,0.00016085,2,"2025-11-20T12:31:39.422",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503311,1763641904892,"fUSD",-10000.01,0.00016085,2,"2025-11-20T12:31:44.892",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503312,1763641904998,"fUSD",-10000.01,0.00016085,2,"2025-11-20T12:31:44.998",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503313,1763641905527,"fUSD",-10000.01,0.00016085,2,"2025-11-20T12:31:45.527",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503314,1763641908516,"fUSD",-476.42208649,0.00016085,2,"2025-11-20T12:31:48.516",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503315,1763641913915,"fUSD",-10000.01,0.00016085,2,"2025-11-20T12:31:53.915",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503316,1763641914075,"fUSD",-10000.01,0.00016085,2,"2025-11-20T12:31:54.075",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503317,1763641914187,"fUSD",-10000.01,0.00016085,2,"2025-11-20T12:31:54.187",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503318,1763641917151,"fUSD",-10000.01,0.00016085,2,"2025-11-20T12:31:57.151",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503319,1763641917400,"fUSD",-10000.01,0.00016085,2,"2025-11-20T12:31:57.400",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503320,1763641917529,"fUSD",-10000.01,0.00016085,2,"2025-11-20T12:31:57.529",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503321,1763641920168,"fUSD",-10000.01,0.00016085,2,"2025-11-20T12:32:00.168",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503322,1763641920306,"fUSD",-10000.01,0.00016085,2,"2025-11-20T12:32:00.306",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503323,1763641920412,"fUSD",-10000.01,0.00016085,2,"2025-11-20T12:32:00.412",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503325,1763641923297,"fUSD",-512.49582074,0.00016085,2,"2025-11-20T12:32:03.297",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503326,1763641923367,"fUSD",-8975.01835852,0.00016085,2,"2025-11-20T12:32:03.367",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503327,1763641923399,"fUSD",-10000.01,0.00016085,2,"2025-11-20T12:32:03.399",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503328,1763641923531,"fUSD",-10000.01,0.00016085,2,"2025-11-20T12:32:03.531",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503329,1763641926445,"fUSD",-10000.01,0.00016085,2,"2025-11-20T12:32:06.445",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503330,1763641926661,"fUSD",-10000.01,0.00016085,2,"2025-11-20T12:32:06.661",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503331,1763641926779,"fUSD",-10000.01,0.00016085,2,"2025-11-20T12:32:06.779",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503332,1763641927831,"fUSD",291.681029,7.945e-05,2,"2025-11-20T12:32:07.831",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503333,1763641929306,"fUSD",-10000.01,0.00016085,2,"2025-11-20T12:32:09.306",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503334,1763641929455,"fUSD",-10000.01,0.00016085,2,"2025-11-20T12:32:09.455",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503335,1763641929585,"fUSD",-10000.01,0.00016085,2,"2025-11-20T12:32:09.585",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503336,1763641933077,"fUSD",-241.51843476,0.00015985,2,"2025-11-20T12:32:13.077",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503337,1763641933114,"fUSD",-9516.97313048,0.00016085,2,"2025-11-20T12:32:13.114",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503338,1763641933191,"fUSD",-10000.01,0.00016085,2,"2025-11-20T12:32:13.191",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503339,1763641933310,"fUSD",-10000.01,0.00016085,2,"2025-11-20T12:32:13.310",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503340,1763641935386,"fUSD",-501.92771431,0.00016085,2,"2025-11-20T12:32:15.386",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503341,1763641935669,"fUSD",-10000.01,0.00016085,2,"2025-11-20T12:32:15.669",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503342,1763641935933,"fUSD",-10000.01,0.00016085,2,"2025-11-20T12:32:15.933",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503343,1763641936042,"fUSD",-10000.01,0.00016085,2,"2025-11-20T12:32:16.042",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503344,1763641938566,"fUSD",-10000.01,0.00016085,2,"2025-11-20T12:32:18.566",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503345,1763641938731,"fUSD",-10000.01,0.00016085,2,"2025-11-20T12:32:18.731",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503346,1763641938894,"fUSD",-10000.01,0.00016085,2,"2025-11-20T12:32:18.894",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503347,1763641941664,"fUSD",-10000.01,0.00016085,2,"2025-11-20T12:32:21.664",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503348,1763641941851,"fUSD",-10000.01,0.00016085,2,"2025-11-20T12:32:21.851",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503349,1763641944975,"fUSD",-10000.01,0.00016085,2,"2025-11-20T12:32:24.975",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503350,1763641945227,"fUSD",-10000.01,0.00016085,2,"2025-11-20T12:32:25.227",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503351,1763641945354,"fUSD",-10000.01,0.00016085,2,"2025-11-20T12:32:25.354",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503352,1763641945475,"fUSD",-10000.01,0.00016085,2,"2025-11-20T12:32:25.475",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503353,1763641945621,"fUSD",-10000.01,0.00016085,2,"2025-11-20T12:32:25.621",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503354,1763641945794,"fUSD",-10000.01,0.00016085,2,"2025-11-20T12:32:25.794",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503357,1763641950914,"fUSD",-10000.01,0.00016085,2,"2025-11-20T12:32:30.914",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503358,1763641960086,"fUSD",-1161.8232,0.00016083,2,"2025-11-20T12:32:40.086",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503359,1763641960124,"fUSD",-7676.3636,0.00016085,2,"2025-11-20T12:32:40.124",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503360,1763641960217,"fUSD",-10000.01,0.00016085,2,"2025-11-20T12:32:40.217",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503361,1763641960335,"fUSD",-10000.01,0.00016085,2,"2025-11-20T12:32:40.335",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503362,1763641960477,"fUSD",-10000.01,0.00016085,2,"2025-11-20T12:32:40.477",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503363,1763641960617,"fUSD",-10000.01,0.00016085,2,"2025-11-20T12:32:40.617",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503364,1763641960841,"fUSD",-10000.01,0.00016085,2,"2025-11-20T12:32:40.841",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503365,1763641961005,"fUSD",-10000.01,0.00016085,2,"2025-11-20T12:32:41.005",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503366,1763641961178,"fUSD",-10000.01,0.00016085,2,"2025-11-20T12:32:41.178",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503367,1763641963150,"fUSD",-884.81635695,0.00016085,2,"2025-11-20T12:32:43.150",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503370,1763641966195,"fUSD",-10000.01,0.00016085,2,"2025-11-20T12:32:46.195",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503371,1763641972429,"fUSD",-1200.0,0.00016084,2,"2025-11-20T12:32:52.429",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503372,1763641972471,"fUSD",-7600.01,0.00016085,2,"2025-11-20T12:32:52.471",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503373,1763641978554,"fUSD",-4715.74298315,0.00016084,2,"2025-11-20T12:32:58.554",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503374,1763641978578,"fUSD",-568.5240337,0.00016084,2,"2025-11-20T12:32:58.578",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503375,1763641986083,"fUSD",-426.14242874,0.00016084,2,"2025-11-20T12:33:06.083",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503376,1763642008930,"fUSD",-123.85757126,0.00016084,2,"2025-11-20T12:33:28.930",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503377,1763642008957,"fUSD",-44.36882018,0.00016085,2,"2025-11-20T12:33:28.957",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503378,1763642049201,"fUSD",-426.109,0.0001604,2,"2025-11-20T12:34:09.201",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503379,1763642049225,"fUSD",-79.45083336,0.00016085,2,"2025-11-20T12:34:09.225",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503380,1763642056343,"fUSD",3155.059142,0.00016004,2,"2025-11-20T12:34:16.343",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503381,1763642080069,"fUSD",-4354.01908604,0.00016085,2,"2025-11-20T12:34:40.069",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503382,1763642080094,"fUSD",-816.24254408,0.00016085,2,"2025-11-20T12:34:40.094",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503383,1763642089573,"fUSD",-749.6744935,0.00016085,2,"2025-11-20T12:34:49.573",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503384,1763642099789,"fUSD",6844.950858,0.00015985,2,"2025-11-20T12:34:59.789",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503385,1763642099812,"fUSD",6196.736142,0.00015985,2,"2025-11-20T12:34:59.812",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503386,1763642102753,"fUSD",-270.25591339,0.00016084,2,"2025-11-20T12:35:02.753",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503387,1763642105881,"fUSD",2500.0,0.00015985,2,"2025-11-20T12:35:05.881",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503388,1763642128844,"fUSD",-29.74408661,0.00016084,2,"2025-11-20T12:35:28.844",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503389,1763642128868,"fUSD",-364.20634139,0.00016084,2,"2025-11-20T12:35:28.868",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503390,1763642143287,"fUSD",-229.74408661,0.00016084,2,"2025-11-20T12:35:43.287",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503391,1763642158352,"fUSD",-175.0,0.00016084,2,"2025-11-20T12:35:58.352",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503392,1763642163698,"fUSD",311.84725731,0.00015985,2,"2025-11-20T12:36:03.698",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503393,1763642167153,"fUSD",-204.55606878,0.00016084,2,"2025-11-20T12:36:07.153",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503394,1763642171023,"fUSD",1000.0,0.00032,120,"2025-11-20T12:36:11.023",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503395,1763642176791,"fUSD",-215.54372186,0.00016073,2,"2025-11-20T12:36:16.791",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503396,1763642185277,"fUSD",991.42660069,0.00015843,2,"2025-11-20T12:36:25.277",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503397,1763642185494,"fUSD",508.57339931,0.00015843,2,"2025-11-20T12:36:25.494",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503398,1763642187333,"fUSD",-96.30353544,0.00016073,2,"2025-11-20T12:36:27.333",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503399,1763642187358,"fUSD",-61.02350009,0.00016084,2,"2025-11-20T12:36:27.358",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503400,1763642192920,"fUSD",-165.47000313,0.00016084,2,"2025-11-20T12:36:32.920",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503401,1763642192943,"fUSD",-34.52999687,0.00016084,2,"2025-11-20T12:36:32.943",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503402,1763642205917,"fUSD",-230.58399704,0.00016084,2,"2025-11-20T12:36:45.917",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503403,1763642215271,"fUSD",-34.88600609,0.00016084,2,"2025-11-20T12:36:55.271",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503404,1763642215294,"fUSD",-156.00496456,0.00016084,2,"2025-11-20T12:36:55.294",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503405,1763642221282,"fUSD",-343.28825504,0.00016084,2,"2025-11-20T12:37:01.282",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503406,1763642227890,"fUSD",-50.7067804,0.00016084,2,"2025-11-20T12:37:07.890",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503407,1763642227920,"fUSD",-196.04568834,0.00016085,2,"2025-11-20T12:37:07.920",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503408,1763642233571,"fUSD",-265.89224303,0.00016085,2,"2025-11-20T12:37:13.571",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503412,1763642245150,"fUSD",-517.94042873,0.00016085,2,"2025-11-20T12:37:25.150",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503413,1763642249294,"fUSD",-241.44880855,0.00016085,2,"2025-11-20T12:37:29.294",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503414,1763642254584,"fUSD",-210.90862138,0.00016085,2,"2025-11-20T12:37:34.584",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503415,1763642260616,"fUSD",-310.27831496,0.00016085,2,"2025-11-20T12:37:40.616",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503416,1763642274035,"fUSD",-204.31523594,0.00016084,2,"2025-11-20T12:37:54.035",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503417,1763642281504,"fUSD",-452.3746057,0.00016084,2,"2025-11-20T12:38:01.504",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503418,1763642294927,"fUSD",-543.31015836,0.00016084,2,"2025-11-20T12:38:14.927",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503419,1763642294955,"fUSD",-300.0,0.00016085,2,"2025-11-20T12:38:14.955",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503420,1763642294979,"fUSD",-157.21893183,0.00016085,2,"2025-11-20T12:38:14.979",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503421,1763642304287,"fUSD",-92.78106817,0.00016085,2,"2025-11-20T12:38:24.287",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503422,1763642304317,"fUSD",-207.21893183,0.00016085,2,"2025-11-20T12:38:24.317",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503423,1763642316663,"fUSD",168.21,0.00015826,2,"2025-11-20T12:38:36.663",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503424,1763642322242,"fUSD",-176.35,0.00016085,2,"2025-11-20T12:38:42.242",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503435,1763642433399,"fUSD",-357.33975784,0.00016084,2,"2025-11-20T12:40:33.399",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503436,1763642442032,"fUSD",-105.66024216,0.00016084,2,"2025-11-20T12:40:42.032",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503437,1763642442057,"fUSD",-325.00951142,0.00016084,2,"2025-11-20T12:40:42.057",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503438,1763642456871,"fUSD",-411.13746789,0.00016084,2,"2025-11-20T12:40:56.871",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503439,1763642463154,"fUSD",-168.63131779,0.00016084,2,"2025-11-20T12:41:03.154",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503440,1763642468798,"fUSD",-216.60176433,0.00016084,2,"2025-11-20T12:41:08.798",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503441,1763642473852,"fUSD",-78.61993857,0.00016084,2,"2025-11-20T12:41:13.852",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503442,1763642473875,"fUSD",-175.58961273,0.00016084,2,"2025-11-20T12:41:13.875",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503445,1763642481007,"fUSD",-124.41038727,0.00016084,2,"2025-11-20T12:41:21.007",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503446,1763642481034,"fUSD",-198.83730661,0.00016085,2,"2025-11-20T12:41:21.034",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503447,1763642493780,"fUSD",-500.0,0.00016084,2,"2025-11-20T12:41:33.780",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503448,1763642497316,"fUSD",321.45,0.00015826,2,"2025-11-20T12:41:37.316",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503449,1763642498251,"fUSD",-4255.84031521,0.00016084,2,"2025-11-20T12:41:38.251",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503450,1763642498279,"fUSD",-4066.39308479,0.00016085,2,"2025-11-20T12:41:38.279",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503452,1763642503570,"fUSD",-237.43982258,0.00016085,2,"2025-11-20T12:41:43.570",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503453,1763642511344,"fUSD",174.38893912,0.00015985,2,"2025-11-20T12:41:51.344",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503454,1763642511772,"fUSD",-195.0,0.00016085,2,"2025-11-20T12:41:51.772",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503455,1763642521197,"fUSD",-405.0,0.00016085,2,"2025-11-20T12:42:01.197",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503456,1763642525250,"fUSD",500.0,0.00015984,2,"2025-11-20T12:42:05.250",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503463,1763642534316,"fUSD",558.15676939,0.00015985,2,"2025-11-20T12:42:14.316",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503464,1763642534651,"fUSD",-197.0,0.00016084,2,"2025-11-20T12:42:14.651",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503465,1763642534675,"fUSD",-103.0,0.00016085,2,"2025-11-20T12:42:14.675",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503469,1763642556361,"fUSD",156.25311211,0.00015908,2,"2025-11-20T12:42:36.361",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503478,1763642569801,"fUSD",220.0,0.00015828,2,"2025-11-20T12:42:49.801",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503484,1763642632805,"fUSD",461.77,0.00015795,2,"2025-11-20T12:43:52.805",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503491,1763642684099,"fUSD",2347.439036,0.00016003,2,"2025-11-20T12:44:44.099",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503514,1763642729061,"fUSD",-286.49306452,0.00016083,2,"2025-11-20T12:45:29.061",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503515,1763642737607,"fUSD",-13.50693548,0.00016083,2,"2025-11-20T12:45:37.607",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503516,1763642737632,"fUSD",-269.95774803,0.00016083,2,"2025-11-20T12:45:37.632",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503517,1763642745972,"fUSD",200.0,0.00015795,2,"2025-11-20T12:45:45.972",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503518,1763642759047,"fUSD",-152.57913476,0.00016083,2,"2025-11-20T12:45:59.047",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503519,1763642765524,"fUSD",245.11,0.00015726,2,"2025-11-20T12:46:05.524",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503520,1763642768924,"fUSD",-289.74907422,0.00016083,2,"2025-11-20T12:46:08.924",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503521,1763642773034,"fUSD",610.0,0.00015795,2,"2025-11-20T12:46:13.034",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503524,1763642778414,"fUSD",915.09,0.00015921,2,"2025-11-20T12:46:18.414",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503525,1763642790038,"fUSD",200.0,0.00015841,2,"2025-11-20T12:46:30.038",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503526,1763642794803,"fUSD",-294.90183944,0.00016083,2,"2025-11-20T12:46:34.803",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503529,1763642853324,"fUSD",150.0,0.00015795,2,"2025-11-20T12:47:33.324",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503531,1763642870973,"fUSD",-192.81220355,0.00016083,2,"2025-11-20T12:47:50.973",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503532,1763642870998,"fUSD",-24.80794131,0.00016083,2,"2025-11-20T12:47:50.998",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503534,1763642878337,"fUSD",-801.36451612,0.00016083,2,"2025-11-20T12:47:58.337",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503535,1763642880113,"fUSD",-373.82754257,0.00016083,2,"2025-11-20T12:48:00.113",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503536,1763642880143,"fUSD",-3001.2516349,0.00016084,2,"2025-11-20T12:48:00.143",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503537,1763642882966,"fUSD",-1677.7766,0.00016084,2,"2025-11-20T12:48:02.966",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503538,1763642886262,"fUSD",-3355.5532,0.00016084,2,"2025-11-20T12:48:06.262",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503539,1763642889129,"fUSD",-3288.9036,0.00016084,2,"2025-11-20T12:48:09.129",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503540,1763642889159,"fUSD",-1512.8865,0.00016084,2,"2025-11-20T12:48:09.159",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503541,1763642892279,"fUSD",-438.96513584,0.00016073,2,"2025-11-20T12:48:12.279",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503543,1763642902095,"fUSD",-262.22754723,0.00016073,2,"2025-11-20T12:48:22.095",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503544,1763642908975,"fUSD",528.33,0.00013699,2,"2025-11-20T12:48:28.975",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503547,1763642912268,"fUSD",-418.73460921,0.00016073,2,"2025-11-20T12:48:32.268",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503559,1763642924812,"fUSD",-500.0,0.00016072,2,"2025-11-20T12:48:44.812",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503560,1763642924837,"fUSD",-500.0,0.00016072,2,"2025-11-20T12:48:44.837",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503561,1763642924863,"fUSD",-500.0,0.00016072,2,"2025-11-20T12:48:44.863",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503563,1763642924889,"fUSD",-500.0,0.00016072,2,"2025-11-20T12:48:44.889",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503564,1763642924914,"fUSD",-500.0,0.00016072,2,"2025-11-20T12:48:44.914",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503565,1763642924939,"fUSD",-500.0,0.00016072,2,"2025-11-20T12:48:44.939",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503566,1763642924963,"fUSD",-500.0,0.00016072,2,"2025-11-20T12:48:44.963",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503567,1763642924989,"fUSD",-500.0,0.00016072,2,"2025-11-20T12:48:44.989",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503568,1763642925013,"fUSD",-500.0,0.00016072,2,"2025-11-20T12:48:45.013",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503569,1763642925037,"fUSD",-500.0,0.00016072,2,"2025-11-20T12:48:45.037",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503570,1763642925062,"fUSD",-238.58425267,0.00016072,2,"2025-11-20T12:48:45.062",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503571,1763642925085,"fUSD",-500.0,0.00016072,2,"2025-11-20T12:48:45.085",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503572,1763642925110,"fUSD",-500.0,0.00016072,2,"2025-11-20T12:48:45.110",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503573,1763642925134,"fUSD",-500.0,0.00016072,2,"2025-11-20T12:48:45.134",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503574,1763642925159,"fUSD",-500.0,0.00016072,2,"2025-11-20T12:48:45.159",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503575,1763642925182,"fUSD",-500.0,0.00016072,2,"2025-11-20T12:48:45.182",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503576,1763642925207,"fUSD",-500.0,0.00016072,2,"2025-11-20T12:48:45.207",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503578,1763642929798,"fUSD",-157.97344633,0.00016073,2,"2025-11-20T12:48:49.798",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503579,1763642936713,"fUSD",-179.67915864,0.00016073,2,"2025-11-20T12:48:56.713",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503581,1763642942448,"fUSD",-379.47980224,0.00016073,2,"2025-11-20T12:49:02.448",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503582,1763642943624,"fUSD",150.0,0.00015795,2,"2025-11-20T12:49:03.624",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503583,1763642944492,"fUSD",4279.85051219,0.00016072,2,"2025-11-20T12:49:04.492",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503584,1763642945920,"fUSD",306.85008088,0.00015984,2,"2025-11-20T12:49:05.920",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503586,1763642954526,"fUSD",-297.39,0.00016073,2,"2025-11-20T12:49:14.526",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503587,1763642968693,"fUSD",-151.0,0.0001607,2,"2025-11-20T12:49:28.693",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503588,1763642968723,"fUSD",-120.70210345,0.00016073,2,"2025-11-20T12:49:28.723",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503590,1763642974467,"fUSD",999.0,0.00015707,3,"2025-11-20T12:49:34.467",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503592,1763642981159,"fUSD",-290.58703309,0.00016073,2,"2025-11-20T12:49:41.159",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503593,1763642990500,"fUSD",169.12910317,0.00015985,2,"2025-11-20T12:49:50.500",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503594,1763642993806,"fUSD",4280.25628368,0.00015985,2,"2025-11-20T12:49:53.806",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503596,1763643006750,"fUSD",-237.49539685,0.00016063,2,"2025-11-20T12:50:06.750",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503597,1763643015859,"fUSD",-192.43272622,0.00016063,2,"2025-11-20T12:50:15.859",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503599,1763643027473,"fUSD",-265.89224303,0.00016067,2,"2025-11-20T12:50:27.473",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503600,1763643027502,"fUSD",-169.83572033,0.00016072,2,"2025-11-20T12:50:27.502",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503609,1763643031605,"fUSD",-130.16427967,0.00016072,2,"2025-11-20T12:50:31.605",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503610,1763643031616,"fUSD",-821.0,0.00016072,2,"2025-11-20T12:50:31.616",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503611,1763643031626,"fUSD",-3851.48572033,0.00016073,2,"2025-11-20T12:50:31.626",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503612,1763643031638,"fUSD",-8677.38,0.00016073,2,"2025-11-20T12:50:31.638",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503613,1763643031668,"fUSD",-963.4625,0.00016073,2,"2025-11-20T12:50:31.668",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503614,1763643031783,"fUSD",-281086.56618862,0.00016073,2,"2025-11-20T12:50:31.783",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503615,1763643031794,"fUSD",-60120.95017324,0.00016073,2,"2025-11-20T12:50:31.794",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503616,1763643031805,"fUSD",-71468.33146266,0.00016073,2,"2025-11-20T12:50:31.805",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503617,1763643031817,"fUSD",-159833.81753393,0.00016073,2,"2025-11-20T12:50:31.817",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503618,1763643031839,"fUSD",-1004.68096597,0.00016073,2,"2025-11-20T12:50:31.839",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503635,1763643037648,"fUSD",-2193.578375,0.00016073,2,"2025-11-20T12:50:37.648",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503636,1763643037704,"fUSD",-168692.97338006,0.00016073,2,"2025-11-20T12:50:37.704",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503637,1763643037714,"fUSD",-249.89033902,0.00016084,2,"2025-11-20T12:50:37.714",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503638,1763643037724,"fUSD",-1000.0,0.00016085,2,"2025-11-20T12:50:37.724",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503639,1763643037734,"fUSD",-468.2264,0.00016085,2,"2025-11-20T12:50:37.734",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503640,1763643037745,"fUSD",-5002.0,0.00016118,2,"2025-11-20T12:50:37.745",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503641,1763643037755,"fUSD",-500.0,0.00016173,2,"2025-11-20T12:50:37.755",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503642,1763643037764,"fUSD",-500.0,0.00016173,2,"2025-11-20T12:50:37.764",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503643,1763643037774,"fUSD",-500.0,0.00016173,2,"2025-11-20T12:50:37.774",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503644,1763643037783,"fUSD",-503.07135578,0.00016173,2,"2025-11-20T12:50:37.783",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503645,1763643037793,"fUSD",-363.04348691,0.00016173,2,"2025-11-20T12:50:37.793",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503646,1763643037804,"fUSD",-500.0,0.00016173,2,"2025-11-20T12:50:37.804",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503647,1763643037814,"fUSD",-500.0,0.00016173,2,"2025-11-20T12:50:37.814",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503648,1763643037824,"fUSD",-500.0,0.00016173,2,"2025-11-20T12:50:37.824",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503649,1763643037834,"fUSD",-313.99370442,0.00016173,2,"2025-11-20T12:50:37.834",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503650,1763643037843,"fUSD",-500.0,0.00016173,2,"2025-11-20T12:50:37.843",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503651,1763643037853,"fUSD",-500.0,0.00016173,2,"2025-11-20T12:50:37.853",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503652,1763643037863,"fUSD",-500.0,0.00016173,2,"2025-11-20T12:50:37.863",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503653,1763643037873,"fUSD",-500.0,0.00016173,2,"2025-11-20T12:50:37.873",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503654,1763643037883,"fUSD",-500.0,0.00016173,2,"2025-11-20T12:50:37.883",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503655,1763643037892,"fUSD",-500.0,0.00016173,2,"2025-11-20T12:50:37.892",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503656,1763643037902,"fUSD",-1214.01,0.00016173,2,"2025-11-20T12:50:37.902",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503657,1763643037912,"fUSD",-104346.96885086,0.00016184,2,"2025-11-20T12:50:37.912",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503658,1763643037921,"fUSD",-556.04174665,0.00016184,2,"2025-11-20T12:50:37.921",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503659,1763643037931,"fUSD",-500.0,0.00016184,2,"2025-11-20T12:50:37.931",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503660,1763643037941,"fUSD",-500.0,0.00016184,2,"2025-11-20T12:50:37.941",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503661,1763643037950,"fUSD",-315.08513889,0.00016184,2,"2025-11-20T12:50:37.950",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503662,1763643037960,"fUSD",-500.0,0.00016184,2,"2025-11-20T12:50:37.960",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503663,1763643037969,"fUSD",-527.87918583,0.00016239,2,"2025-11-20T12:50:37.969",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503664,1763643037979,"fUSD",-500.0,0.00016239,2,"2025-11-20T12:50:37.979",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503665,1763643037989,"fUSD",-2500.0,0.00016421,2,"2025-11-20T12:50:37.989",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503667,1763643038000,"fUSD",-10432.74561891,0.00016421,2,"2025-11-20T12:50:38.000",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503670,1763643038014,"fUSD",-202.81379868,0.00016438,2,"2025-11-20T12:50:38.014",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503672,1763643038024,"fUSD",-1905.32,0.00016438,2,"2025-11-20T12:50:38.024",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503674,1763643038033,"fUSD",-1214.01,0.00016447,2,"2025-11-20T12:50:38.033",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503676,1763643038044,"fUSD",-418.74219125,0.00016484,2,"2025-11-20T12:50:38.044",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503678,1763643038054,"fUSD",-249.89033902,0.00016492,2,"2025-11-20T12:50:38.054",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503680,1763643038063,"fUSD",-370.53949478,0.00016496,2,"2025-11-20T12:50:38.063",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503682,1763643038073,"fUSD",-151.0,0.00016511,2,"2025-11-20T12:50:38.073",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503683,1763643038083,"fUSD",-151.0,0.00016511,2,"2025-11-20T12:50:38.083",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503684,1763643038094,"fUSD",-151.0,0.00016511,2,"2025-11-20T12:50:38.094",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503685,1763643038105,"fUSD",-151.0,0.00016511,2,"2025-11-20T12:50:38.105",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503686,1763643038114,"fUSD",-151.0,0.00016511,2,"2025-11-20T12:50:38.114",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503687,1763643038124,"fUSD",-151.0,0.00016511,2,"2025-11-20T12:50:38.124",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503688,1763643038134,"fUSD",-151.0,0.00016511,2,"2025-11-20T12:50:38.134",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503689,1763643038145,"fUSD",-151.0,0.00016511,2,"2025-11-20T12:50:38.145",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503690,1763643038155,"fUSD",-151.0,0.00016511,2,"2025-11-20T12:50:38.155",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503691,1763643038165,"fUSD",-151.0,0.00016511,2,"2025-11-20T12:50:38.165",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503692,1763643038175,"fUSD",-151.0,0.00016511,2,"2025-11-20T12:50:38.175",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503693,1763643038185,"fUSD",-151.0,0.00016511,2,"2025-11-20T12:50:38.185",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503694,1763643038195,"fUSD",-151.0,0.00016511,2,"2025-11-20T12:50:38.195",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503695,1763643038208,"fUSD",-151.0,0.00016511,2,"2025-11-20T12:50:38.208",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503696,1763643038219,"fUSD",-151.0,0.00016511,2,"2025-11-20T12:50:38.219",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503697,1763643038230,"fUSD",-151.0,0.00016511,2,"2025-11-20T12:50:38.230",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503698,1763643038240,"fUSD",-151.0,0.00016511,2,"2025-11-20T12:50:38.240",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503699,1763643038251,"fUSD",-151.0,0.00016511,2,"2025-11-20T12:50:38.251",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503700,1763643038261,"fUSD",-151.0,0.00016511,2,"2025-11-20T12:50:38.261",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503701,1763643038270,"fUSD",-151.0,0.00016511,2,"2025-11-20T12:50:38.270",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503702,1763643038280,"fUSD",-504.23866479,0.0001652,2,"2025-11-20T12:50:38.280",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503703,1763643038289,"fUSD",-500.0,0.0001652,2,"2025-11-20T12:50:38.289",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503704,1763643038299,"fUSD",-500.0,0.0001652,2,"2025-11-20T12:50:38.299",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503705,1763643038310,"fUSD",-500.0,0.0001652,2,"2025-11-20T12:50:38.310",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503706,1763643038320,"fUSD",-379.73286149,0.0001652,2,"2025-11-20T12:50:38.320",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503707,1763643038330,"fUSD",-500.0,0.0001652,2,"2025-11-20T12:50:38.330",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503708,1763643038340,"fUSD",-483.66960504,0.0001652,2,"2025-11-20T12:50:38.340",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503709,1763643038351,"fUSD",-500.0,0.0001652,2,"2025-11-20T12:50:38.351",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503710,1763643038361,"fUSD",-500.0,0.0001652,2,"2025-11-20T12:50:38.361",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503711,1763643038371,"fUSD",-500.0,0.0001652,2,"2025-11-20T12:50:38.371",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503712,1763643038380,"fUSD",-500.0,0.0001652,2,"2025-11-20T12:50:38.380",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503713,1763643038390,"fUSD",-500.0,0.0001652,2,"2025-11-20T12:50:38.390",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503714,1763643038404,"fUSD",-500.0,0.0001652,2,"2025-11-20T12:50:38.404",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503715,1763643038414,"fUSD",-500.0,0.0001652,2,"2025-11-20T12:50:38.414",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503716,1763643038424,"fUSD",-500.0,0.0001652,2,"2025-11-20T12:50:38.424",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503717,1763643038439,"fUSD",-500.0,0.0001652,2,"2025-11-20T12:50:38.439",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503718,1763643038450,"fUSD",-500.0,0.0001652,2,"2025-11-20T12:50:38.450",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503719,1763643038460,"fUSD",-500.0,0.0001652,2,"2025-11-20T12:50:38.460",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503720,1763643038471,"fUSD",-500.0,0.0001652,2,"2025-11-20T12:50:38.471",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503721,1763643038482,"fUSD",-510.25527032,0.0001652,2,"2025-11-20T12:50:38.482",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503722,1763643038493,"fUSD",-229.1770438,0.0001652,2,"2025-11-20T12:50:38.493",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503723,1763643038503,"fUSD",-500.0,0.0001652,2,"2025-11-20T12:50:38.503",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503724,1763643038516,"fUSD",-1094.68,0.0001652,2,"2025-11-20T12:50:38.516",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503725,1763643038526,"fUSD",-500.0,0.0001652,2,"2025-11-20T12:50:38.526",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503726,1763643038537,"fUSD",-521.98681093,0.0001652,2,"2025-11-20T12:50:38.537",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503727,1763643038547,"fUSD",-81794.60323809,0.00016521,2,"2025-11-20T12:50:38.547",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503728,1763643038556,"fUSD",-1524.41,0.00016521,2,"2025-11-20T12:50:38.556",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503729,1763643038567,"fUSD",-2378.53,0.00016521,2,"2025-11-20T12:50:38.567",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503730,1763643038576,"fUSD",-999.99,0.00016521,2,"2025-11-20T12:50:38.576",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503731,1763643038587,"fUSD",-7685.79,0.00016521,2,"2025-11-20T12:50:38.587",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503732,1763643038599,"fUSD",-9999.99,0.00016521,2,"2025-11-20T12:50:38.599",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503733,1763643038608,"fUSD",-150.99,0.00016521,2,"2025-11-20T12:50:38.608",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503734,1763643038618,"fUSD",-1536.98,0.00016521,2,"2025-11-20T12:50:38.618",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503735,1763643038628,"fUSD",-2950.54,0.00016521,2,"2025-11-20T12:50:38.628",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503736,1763643038638,"fUSD",-7706.75,0.00016521,2,"2025-11-20T12:50:38.638",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503737,1763643038649,"fUSD",-38451.89,0.00016521,2,"2025-11-20T12:50:38.649",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503738,1763643038658,"fUSD",-422.17,0.00016521,2,"2025-11-20T12:50:38.658",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503739,1763643038668,"fUSD",-496.15,0.00016521,2,"2025-11-20T12:50:38.668",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503740,1763643038678,"fUSD",-56928.68,0.00016521,2,"2025-11-20T12:50:38.678",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503741,1763643038688,"fUSD",-9252.24,0.00016521,2,"2025-11-20T12:50:38.688",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503742,1763643038698,"fUSD",-1987.46,0.00016521,2,"2025-11-20T12:50:38.698",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503743,1763643038708,"fUSD",-9999.99,0.00016521,2,"2025-11-20T12:50:38.708",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503744,1763643038718,"fUSD",-9999.99,0.00016521,2,"2025-11-20T12:50:38.718",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503745,1763643038728,"fUSD",-499.99,0.00016521,2,"2025-11-20T12:50:38.728",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503746,1763643038739,"fUSD",-9999.99,0.00016521,2,"2025-11-20T12:50:38.739",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503747,1763643038751,"fUSD",-150.99,0.00016521,2,"2025-11-20T12:50:38.751",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503748,1763643038761,"fUSD",-9999.99,0.00016521,2,"2025-11-20T12:50:38.761",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503749,1763643038770,"fUSD",-13873.05,0.00016521,2,"2025-11-20T12:50:38.770",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503750,1763643038779,"fUSD",-1029.0,0.00016537,2,"2025-11-20T12:50:38.779",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503751,1763643038789,"fUSD",-1029.0,0.00016572,2,"2025-11-20T12:50:38.789",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503752,1763643039052,"fUSD",-500.0,0.00016573,2,"2025-11-20T12:50:39.052",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503753,1763643039067,"fUSD",-500.0,0.00016573,2,"2025-11-20T12:50:39.067",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503754,1763643039078,"fUSD",-500.0,0.00016573,2,"2025-11-20T12:50:39.078",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503755,1763643039088,"fUSD",-500.0,0.00016573,2,"2025-11-20T12:50:39.088",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503756,1763643039098,"fUSD",-500.0,0.00016573,2,"2025-11-20T12:50:39.098",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503757,1763643039109,"fUSD",-503.69110106,0.00016673,2,"2025-11-20T12:50:39.109",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503758,1763643039119,"fUSD",-500.0,0.00016673,2,"2025-11-20T12:50:39.119",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503759,1763643039129,"fUSD",-298.09980032,0.00016673,2,"2025-11-20T12:50:39.129",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503760,1763643039139,"fUSD",-572.18369893,0.00016673,2,"2025-11-20T12:50:39.139",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503761,1763643039149,"fUSD",-500.0,0.00016673,2,"2025-11-20T12:50:39.149",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503762,1763643039159,"fUSD",-283.39823567,0.000167,2,"2025-11-20T12:50:39.159",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503763,1763643039169,"fUSD",-1029.0,0.00016701,2,"2025-11-20T12:50:39.169",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503764,1763643039179,"fUSD",-1000.0,0.00016721,2,"2025-11-20T12:50:39.179",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503765,1763643039189,"fUSD",-822.97843745,0.00016721,2,"2025-11-20T12:50:39.189",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503766,1763643039199,"fUSD",-1000.0,0.00016721,2,"2025-11-20T12:50:39.199",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503767,1763643039209,"fUSD",-153.21806903,0.00016721,2,"2025-11-20T12:50:39.209",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503768,1763643039220,"fUSD",-882.52651458,0.00016721,2,"2025-11-20T12:50:39.220",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503769,1763643039231,"fUSD",-1214.01,0.00016721,2,"2025-11-20T12:50:39.231",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503770,1763643039240,"fUSD",-500.0,0.00016773,2,"2025-11-20T12:50:39.240",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503771,1763643039250,"fUSD",-500.0,0.00016817,2,"2025-11-20T12:50:39.250",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503772,1763643039260,"fUSD",-500.0,0.00016817,2,"2025-11-20T12:50:39.260",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503773,1763643039270,"fUSD",-500.0,0.00016817,2,"2025-11-20T12:50:39.270",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503774,1763643039280,"fUSD",-500.0,0.00016817,2,"2025-11-20T12:50:39.280",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503775,1763643039290,"fUSD",-500.0,0.00016817,2,"2025-11-20T12:50:39.290",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503776,1763643039301,"fUSD",-500.0,0.00016817,2,"2025-11-20T12:50:39.301",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503777,1763643039310,"fUSD",-577.50398757,0.00016817,2,"2025-11-20T12:50:39.310",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503778,1763643039321,"fUSD",-330.4161979,0.00016817,2,"2025-11-20T12:50:39.321",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503779,1763643039331,"fUSD",-1094.68,0.00016817,2,"2025-11-20T12:50:39.331",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503780,1763643039342,"fUSD",-17465.06,0.00016818,2,"2025-11-20T12:50:39.342",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503781,1763643039352,"fUSD",-236.0,0.00016869,2,"2025-11-20T12:50:39.352",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503782,1763643039362,"fUSD",-1029.0,0.00016897,2,"2025-11-20T12:50:39.362",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503783,1763643039372,"fUSD",-1737.001,0.000169,2,"2025-11-20T12:50:39.372",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503784,1763643039383,"fUSD",-181.946,0.000169,2,"2025-11-20T12:50:39.383",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503785,1763643039393,"fUSD",-249.89033902,0.000169,2,"2025-11-20T12:50:39.393",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503786,1763643039404,"fUSD",-151.0,0.00016983,2,"2025-11-20T12:50:39.404",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503787,1763643039414,"fUSD",-500.0,0.00016986,2,"2025-11-20T12:50:39.414",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503788,1763643039424,"fUSD",-500.0,0.00016986,2,"2025-11-20T12:50:39.424",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503789,1763643039436,"fUSD",-500.0,0.00016986,2,"2025-11-20T12:50:39.436",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503790,1763643039448,"fUSD",-500.0,0.00016986,2,"2025-11-20T12:50:39.448",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503791,1763643039458,"fUSD",-399.96203519,0.00016986,2,"2025-11-20T12:50:39.458",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503792,1763643039468,"fUSD",-500.0,0.00016986,2,"2025-11-20T12:50:39.468",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503793,1763643039479,"fUSD",-1094.68,0.00016986,2,"2025-11-20T12:50:39.479",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503794,1763643039489,"fUSD",-274700.08,0.00016986,2,"2025-11-20T12:50:39.489",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503795,1763643039500,"fUSD",-1214.01,0.00016995,2,"2025-11-20T12:50:39.500",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503796,1763643039513,"fUSD",-2000.0,0.00017,2,"2025-11-20T12:50:39.513",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503797,1763643039524,"fUSD",-250.0,0.00017,2,"2025-11-20T12:50:39.524",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503798,1763643039534,"fUSD",-296.0,0.00017062,2,"2025-11-20T12:50:39.534",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503799,1763643039543,"fUSD",-989.2408531,0.00017101,2,"2025-11-20T12:50:39.543",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503800,1763643039553,"fUSD",-1029.0,0.00017104,2,"2025-11-20T12:50:39.553",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503802,1763643039563,"fUSD",-1029.0,0.00017106,2,"2025-11-20T12:50:39.563",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503804,1763643039574,"fUSD",-254.02257214,0.00017109,2,"2025-11-20T12:50:39.574",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503806,1763643039584,"fUSD",-1029.0,0.00017128,2,"2025-11-20T12:50:39.584",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503807,1763643039594,"fUSD",-156.05,0.00017132,2,"2025-11-20T12:50:39.594",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503809,1763643039604,"fUSD",-168.21,0.00017145,2,"2025-11-20T12:50:39.604",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503810,1763643039614,"fUSD",-300.0,0.00017193,2,"2025-11-20T12:50:39.614",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503811,1763643039624,"fUSD",-500.0,0.00017233,2,"2025-11-20T12:50:39.624",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503812,1763643039634,"fUSD",-1214.01,0.00017268,2,"2025-11-20T12:50:39.634",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503813,1763643039644,"fUSD",-1500.0,0.00017268,2,"2025-11-20T12:50:39.644",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503814,1763643039654,"fUSD",-500.0,0.00017268,2,"2025-11-20T12:50:39.654",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503815,1763643039664,"fUSD",-220.7294699,0.00017327,2,"2025-11-20T12:50:39.664",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503816,1763643039674,"fUSD",-1029.0,0.00017488,2,"2025-11-20T12:50:39.674",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503817,1763643039685,"fUSD",-1214.01,0.00017542,2,"2025-11-20T12:50:39.685",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503818,1763643039695,"fUSD",-926.54450684,0.00017556,2,"2025-11-20T12:50:39.695",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503819,1763643039705,"fUSD",-420.0,0.0001757,2,"2025-11-20T12:50:39.705",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503820,1763643039715,"fUSD",-222.41932101,0.0001757,2,"2025-11-20T12:50:39.715",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503821,1763643039725,"fUSD",-1029.0,0.00017575,2,"2025-11-20T12:50:39.725",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503822,1763643039735,"fUSD",-1029.0,0.00017578,2,"2025-11-20T12:50:39.735",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503823,1763643039745,"fUSD",-1168.0,0.00017583,2,"2025-11-20T12:50:39.745",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503824,1763643039755,"fUSD",-1029.0,0.00017618,2,"2025-11-20T12:50:39.755",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503825,1763643039765,"fUSD",-23285.7440651,0.00017638,2,"2025-11-20T12:50:39.765",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503826,1763643039775,"fUSD",-250.0,0.00017669,2,"2025-11-20T12:50:39.775",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503827,1763643039784,"fUSD",-200.0,0.00017669,2,"2025-11-20T12:50:39.784",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503828,1763643039794,"fUSD",-200.0,0.00017669,2,"2025-11-20T12:50:39.794",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503829,1763643039804,"fUSD",-200.0,0.00017669,2,"2025-11-20T12:50:39.804",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503830,1763643039814,"fUSD",-200.0,0.00017669,2,"2025-11-20T12:50:39.814",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503831,1763643039824,"fUSD",-300.0,0.00017669,2,"2025-11-20T12:50:39.824",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503832,1763643039834,"fUSD",-301.82596373,0.00017669,2,"2025-11-20T12:50:39.834",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503833,1763643039843,"fUSD",-1029.0,0.0001767,2,"2025-11-20T12:50:39.843",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503834,1763643039853,"fUSD",-300.0,0.0001768,2,"2025-11-20T12:50:39.853",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503835,1763643039863,"fUSD",-367.47980207,0.0001768,2,"2025-11-20T12:50:39.863",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503836,1763643039872,"fUSD",-250.0,0.00017693,2,"2025-11-20T12:50:39.872",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503837,1763643039882,"fUSD",-300.0,0.00017693,2,"2025-11-20T12:50:39.882",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503838,1763643039891,"fUSD",-300.0,0.00017693,2,"2025-11-20T12:50:39.891",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503839,1763643039901,"fUSD",-449.41518503,0.00017693,2,"2025-11-20T12:50:39.901",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503840,1763643039910,"fUSD",-1029.0,0.00017718,2,"2025-11-20T12:50:39.910",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503841,1763643039919,"fUSD",-1029.0,0.00017735,2,"2025-11-20T12:50:39.919",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503842,1763643039929,"fUSD",-1029.0,0.00017753,2,"2025-11-20T12:50:39.929",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503843,1763643039939,"fUSD",-877.15026966,0.00017785,2,"2025-11-20T12:50:39.939",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503844,1763643039948,"fUSD",-1214.01,0.00017816,2,"2025-11-20T12:50:39.948",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503845,1763643039958,"fUSD",-1000.0,0.00017816,2,"2025-11-20T12:50:39.958",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503846,1763643039967,"fUSD",-190.43623,0.0001782,2,"2025-11-20T12:50:39.967",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503847,1763643039977,"fUSD",-63961.23801992,0.0001783,2,"2025-11-20T12:50:39.977",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503848,1763643039986,"fUSD",-1029.0,0.00017868,2,"2025-11-20T12:50:39.986",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503849,1763643039997,"fUSD",-1029.0,0.0001787,2,"2025-11-20T12:50:39.997",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503850,1763643040006,"fUSD",-686.30483256,0.000179,2,"2025-11-20T12:50:40.006",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503851,1763643040015,"fUSD",-4786.48054024,0.000179,2,"2025-11-20T12:50:40.015",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503852,1763643040025,"fUSD",-1029.0,0.00017922,2,"2025-11-20T12:50:40.025",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503853,1763643040035,"fUSD",-190.43623,0.0001793,2,"2025-11-20T12:50:40.035",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503854,1763643040043,"fUSD",-5195.7518024,0.00017962,2,"2025-11-20T12:50:40.043",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503855,1763643040052,"fUSD",-252.25203378,0.00017997,2,"2025-11-20T12:50:40.052",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503856,1763643040062,"fUSD",-500.0,0.00017999,2,"2025-11-20T12:50:40.062",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503857,1763643040071,"fUSD",-500.0,0.00017999,2,"2025-11-20T12:50:40.071",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503858,1763643040081,"fUSD",-241.19030392,0.00017999,2,"2025-11-20T12:50:40.081",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503859,1763643040090,"fUSD",-500.0,0.00017999,2,"2025-11-20T12:50:40.090",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503860,1763643040100,"fUSD",-500.0,0.00017999,2,"2025-11-20T12:50:40.100",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503861,1763643040109,"fUSD",-500.0,0.00017999,2,"2025-11-20T12:50:40.109",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503862,1763643040119,"fUSD",-500.0,0.00017999,2,"2025-11-20T12:50:40.119",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503863,1763643040129,"fUSD",-500.0,0.00017999,2,"2025-11-20T12:50:40.129",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503864,1763643040139,"fUSD",-500.0,0.00017999,2,"2025-11-20T12:50:40.139",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503865,1763643040149,"fUSD",-500.0,0.00017999,2,"2025-11-20T12:50:40.149",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503866,1763643040160,"fUSD",-500.0,0.00017999,2,"2025-11-20T12:50:40.160",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503867,1763643040171,"fUSD",-500.0,0.00017999,2,"2025-11-20T12:50:40.171",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503868,1763643040181,"fUSD",-500.0,0.00017999,2,"2025-11-20T12:50:40.181",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503869,1763643040191,"fUSD",-1094.68,0.00017999,2,"2025-11-20T12:50:40.191",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503870,1763643040201,"fUSD",-1094.68,0.00017999,2,"2025-11-20T12:50:40.201",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503871,1763643040211,"fUSD",-1094.68,0.00017999,2,"2025-11-20T12:50:40.211",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503872,1763643040222,"fUSD",-1094.68,0.00017999,2,"2025-11-20T12:50:40.222",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503873,1763643040233,"fUSD",-1094.68,0.00017999,2,"2025-11-20T12:50:40.233",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503874,1763643040243,"fUSD",-1094.68,0.00017999,2,"2025-11-20T12:50:40.243",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503875,1763643040253,"fUSD",-5382.0,0.00018,2,"2025-11-20T12:50:40.253",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503876,1763643040262,"fUSD",-146756.77603936,0.00018,2,"2025-11-20T12:50:40.262",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503877,1763643040277,"fUSD",-960.35,0.00018,2,"2025-11-20T12:50:40.277",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503878,1763643040495,"fUSD",-3217.60144994,0.00018,2,"2025-11-20T12:50:40.495",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503879,1763643041261,"fUSD",-1.7e-07,0.00018,2,"2025-11-20T12:50:41.261",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503880,1763643041280,"fUSD",-1121.76578285,0.00016419,2,"2025-11-20T12:50:41.280",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503881,1763643041292,"fUSD",-1382.50263851,0.00016419,2,"2025-11-20T12:50:41.292",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503882,1763643041304,"fUSD",-320.00859386,0.00016419,2,"2025-11-20T12:50:41.304",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503883,1763643041315,"fUSD",-1137.44360473,0.00016419,2,"2025-11-20T12:50:41.315",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503884,1763643041327,"fUSD",-530.6,0.00016419,2,"2025-11-20T12:50:41.327",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503885,1763643041338,"fUSD",-1493.6698904,0.00016419,2,"2025-11-20T12:50:41.338",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503902,1763643043395,"fUSD",-709.76138965,0.00016419,2,"2025-11-20T12:50:43.395",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503903,1763643043405,"fUSD",-418.38879205,0.00018,2,"2025-11-20T12:50:43.405",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503904,1763643043417,"fUSD",-4847.06400167,0.00018,2,"2025-11-20T12:50:43.417",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503905,1763643043429,"fUSD",-4779.72270362,0.00018,2,"2025-11-20T12:50:43.429",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503906,1763643043467,"fUSD",-867.26068256,0.00018,2,"2025-11-20T12:50:43.467",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503908,1763643067247,"fUSD",4023.29461315,0.00016018,2,"2025-11-20T12:51:07.247",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503909,1763643067275,"fUSD",10000.01,0.00016018,2,"2025-11-20T12:51:07.275",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503910,1763643067303,"fUSD",10000.01,0.00016018,2,"2025-11-20T12:51:07.303",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503911,1763643067329,"fUSD",10000.01,0.00016018,2,"2025-11-20T12:51:07.329",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503912,1763643067358,"fUSD",10000.01,0.00016018,2,"2025-11-20T12:51:07.358",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503913,1763643067391,"fUSD",10000.01,0.00016018,2,"2025-11-20T12:51:07.391",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503914,1763643067420,"fUSD",10000.01,0.00016018,2,"2025-11-20T12:51:07.420",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503915,1763643067449,"fUSD",10000.01,0.00016018,2,"2025-11-20T12:51:07.449",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503916,1763643067479,"fUSD",10000.01,0.00016018,2,"2025-11-20T12:51:07.479",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503917,1763643067508,"fUSD",10000.01,0.00016018,2,"2025-11-20T12:51:07.508",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503923,1763643069823,"fUSD",-499.55827986,0.00016018,2,"2025-11-20T12:51:09.823",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503925,1763643077047,"fUSD",-304.751249,0.00016018,2,"2025-11-20T12:51:17.047",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503926,1763643079656,"fUSD",-4983.61868161,0.00016018,2,"2025-11-20T12:51:19.656",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503927,1763643079893,"fUSD",-10000.01,0.00016018,2,"2025-11-20T12:51:19.893",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503928,1763643080258,"fUSD",-10000.01,0.00016018,2,"2025-11-20T12:51:20.258",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503929,1763643080495,"fUSD",-10000.01,0.00016018,2,"2025-11-20T12:51:20.495",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503930,1763643080654,"fUSD",-10000.01,0.00016018,2,"2025-11-20T12:51:20.654",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503931,1763643080813,"fUSD",-10000.01,0.00016018,2,"2025-11-20T12:51:20.813",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503932,1763643080942,"fUSD",-10000.01,0.00016018,2,"2025-11-20T12:51:20.942",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503933,1763643081055,"fUSD",-10000.01,0.00016018,2,"2025-11-20T12:51:21.055",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503934,1763643081200,"fUSD",-10000.01,0.00016018,2,"2025-11-20T12:51:21.200",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503935,1763643081322,"fUSD",-10000.01,0.00016018,2,"2025-11-20T12:51:21.322",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503936,1763643085683,"fUSD",-10000.01,0.00016018,2,"2025-11-20T12:51:25.683",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503937,1763643085880,"fUSD",-10000.01,0.00016018,2,"2025-11-20T12:51:25.880",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503938,1763643086005,"fUSD",-10000.01,0.00016018,2,"2025-11-20T12:51:26.005",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503939,1763643086114,"fUSD",-10000.01,0.00016018,2,"2025-11-20T12:51:26.114",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503940,1763643086230,"fUSD",-10000.01,0.00016018,2,"2025-11-20T12:51:26.230",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503941,1763643086477,"fUSD",-10000.01,0.00016018,2,"2025-11-20T12:51:26.477",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503942,1763643086603,"fUSD",-10000.01,0.00016018,2,"2025-11-20T12:51:26.603",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503943,1763643086750,"fUSD",-10000.01,0.00016018,2,"2025-11-20T12:51:26.750",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503944,1763643086945,"fUSD",-10000.01,0.00016018,2,"2025-11-20T12:51:26.945",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503945,1763643087079,"fUSD",-10000.01,0.00016018,2,"2025-11-20T12:51:27.079",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503946,1763643087780,"fUSD",-240.86253462,0.00016018,2,"2025-11-20T12:51:27.780",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503948,1763643091885,"fUSD",-10000.01,0.00016018,2,"2025-11-20T12:51:31.885",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503949,1763643092245,"fUSD",-10000.01,0.00016018,2,"2025-11-20T12:51:32.245",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503950,1763643092394,"fUSD",-10000.01,0.00016018,2,"2025-11-20T12:51:32.394",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503951,1763643092523,"fUSD",-10000.01,0.00016018,2,"2025-11-20T12:51:32.523",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503952,1763643092693,"fUSD",-10000.01,0.00016018,2,"2025-11-20T12:51:32.693",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503953,1763643092879,"fUSD",-10000.01,0.00016018,2,"2025-11-20T12:51:32.879",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503954,1763643092966,"fUSD",2217.808,0.00015698,2,"2025-11-20T12:51:32.966",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503955,1763643093038,"fUSD",-10000.01,0.00016018,2,"2025-11-20T12:51:33.038",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503956,1763643093105,"fUSD",181.94644993,0.00015698,2,"2025-11-20T12:51:33.105",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503957,1763643093157,"fUSD",-10000.01,0.00016018,2,"2025-11-20T12:51:33.157",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503958,1763643093284,"fUSD",-10000.01,0.00016018,2,"2025-11-20T12:51:33.284",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503959,1763643093392,"fUSD",-10000.01,0.00016018,2,"2025-11-20T12:51:33.392",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503961,1763643097987,"fUSD",-10000.01,0.00016018,2,"2025-11-20T12:51:37.987",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503962,1763643098132,"fUSD",-10000.01,0.00016018,2,"2025-11-20T12:51:38.132",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503963,1763643098263,"fUSD",-10000.01,0.00016018,2,"2025-11-20T12:51:38.263",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503964,1763643098406,"fUSD",-10000.01,0.00016018,2,"2025-11-20T12:51:38.406",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503965,1763643098532,"fUSD",-10000.01,0.00016018,2,"2025-11-20T12:51:38.532",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503966,1763643098660,"fUSD",-10000.01,0.00016018,2,"2025-11-20T12:51:38.660",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503967,1763643098795,"fUSD",-10000.01,0.00016018,2,"2025-11-20T12:51:38.795",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503968,1763643098922,"fUSD",-10000.01,0.00016018,2,"2025-11-20T12:51:38.922",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503969,1763643099049,"fUSD",-10000.01,0.00016018,2,"2025-11-20T12:51:39.049",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503970,1763643099188,"fUSD",-10000.01,0.00016018,2,"2025-11-20T12:51:39.188",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503971,1763643104133,"fUSD",-10000.01,0.00016018,2,"2025-11-20T12:51:44.133",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503972,1763643104286,"fUSD",-10000.01,0.00016018,2,"2025-11-20T12:51:44.286",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503973,1763643104430,"fUSD",-10000.01,0.00016018,2,"2025-11-20T12:51:44.430",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503974,1763643104586,"fUSD",-10000.01,0.00016018,2,"2025-11-20T12:51:44.586",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503975,1763643104738,"fUSD",-10000.01,0.00016018,2,"2025-11-20T12:51:44.738",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503976,1763643104856,"fUSD",-10000.01,0.00016018,2,"2025-11-20T12:51:44.856",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503977,1763643104985,"fUSD",-10000.01,0.00016018,2,"2025-11-20T12:51:44.985",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503978,1763643105110,"fUSD",-10000.01,0.00016018,2,"2025-11-20T12:51:45.110",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503979,1763643105245,"fUSD",-10000.01,0.00016018,2,"2025-11-20T12:51:45.245",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503980,1763643105353,"fUSD",-10000.01,0.00016018,2,"2025-11-20T12:51:45.353",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503981,1763643105713,"fUSD",-152.55828003,0.00016018,2,"2025-11-20T12:51:45.713",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503983,1763643107738,"fUSD",150.0,0.00015795,2,"2025-11-20T12:51:47.738",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503984,1763643110228,"fUSD",-10000.01,0.00016018,2,"2025-11-20T12:51:50.228",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503985,1763643110397,"fUSD",-10000.01,0.00016018,2,"2025-11-20T12:51:50.397",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503986,1763643110732,"fUSD",-10000.01,0.00016018,2,"2025-11-20T12:51:50.732",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503988,1763643110890,"fUSD",-10000.01,0.00016018,2,"2025-11-20T12:51:50.890",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503989,1763643111046,"fUSD",-10000.01,0.00016018,2,"2025-11-20T12:51:51.046",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503990,1763643111158,"fUSD",-10000.01,0.00016018,2,"2025-11-20T12:51:51.158",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503991,1763643111282,"fUSD",-10000.01,0.00016018,2,"2025-11-20T12:51:51.282",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503992,1763643111400,"fUSD",-10000.01,0.00016018,2,"2025-11-20T12:51:51.400",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503993,1763643111576,"fUSD",-10000.01,0.00016018,2,"2025-11-20T12:51:51.576",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503994,1763643111767,"fUSD",-10000.01,0.00016018,2,"2025-11-20T12:51:51.767",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503995,1763643114909,"fUSD",-186.16852144,0.00016018,2,"2025-11-20T12:51:54.909",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503996,1763643116376,"fUSD",-10000.01,0.00016018,2,"2025-11-20T12:51:56.376",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503997,1763643116651,"fUSD",-10000.01,0.00016018,2,"2025-11-20T12:51:56.651",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503998,1763643117032,"fUSD",-10000.01,0.00016018,2,"2025-11-20T12:51:57.032",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503999,1763643117154,"fUSD",-10000.01,0.00016018,2,"2025-11-20T12:51:57.154",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394504000,1763643117277,"fUSD",-10000.01,0.00016018,2,"2025-11-20T12:51:57.277",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394504001,1763643117390,"fUSD",-10000.01,0.00016018,2,"2025-11-20T12:51:57.390",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394504002,1763643117555,"fUSD",-391.56215971,0.00016018,2,"2025-11-20T12:51:57.555",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394504003,1763643117581,"fUSD",-9216.88568058,0.00016018,2,"2025-11-20T12:51:57.581",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394504010,1763643140618,"fUSD",10000.01,0.00016018,2,"2025-11-20T12:52:20.618",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394504011,1763643140643,"fUSD",10000.01,0.00016018,2,"2025-11-20T12:52:20.643",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394504012,1763643140667,"fUSD",10000.01,0.00016018,2,"2025-11-20T12:52:20.667",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394504013,1763643140692,"fUSD",10000.01,0.00016018,2,"2025-11-20T12:52:20.692",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394504014,1763643140914,"fUSD",10000.01,0.00016018,2,"2025-11-20T12:52:20.914",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394504015,1763643140938,"fUSD",10000.01,0.00016018,2,"2025-11-20T12:52:20.938",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394504016,1763643140962,"fUSD",10000.01,0.00016018,2,"2025-11-20T12:52:20.962",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394504017,1763643140986,"fUSD",7493.360448,0.00016018,2,"2025-11-20T12:52:20.986",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394504018,1763643142748,"fUSD",307.55150583,0.00016018,2,"2025-11-20T12:52:22.748",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394504026,1763643236608,"fUSD",10000.01,0.00015918,2,"2025-11-20T12:53:56.608",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394504027,1763643236641,"fUSD",10000.01,0.00015918,2,"2025-11-20T12:53:56.641",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394504028,1763643236669,"fUSD",10000.01,0.00015918,2,"2025-11-20T12:53:56.669",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394504029,1763643236694,"fUSD",10000.01,0.00015918,2,"2025-11-20T12:53:56.694",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394504030,1763643236720,"fUSD",10000.01,0.00015918,2,"2025-11-20T12:53:56.720",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394504031,1763643236747,"fUSD",10000.01,0.00015918,2,"2025-11-20T12:53:56.747",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394504032,1763643236775,"fUSD",10000.01,0.00015918,2,"2025-11-20T12:53:56.775",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394504033,1763643236803,"fUSD",10000.01,0.00015918,2,"2025-11-20T12:53:56.803",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394504034,1763643236830,"fUSD",10000.01,0.00015918,2,"2025-11-20T12:53:56.830",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394504035,1763643236860,"fUSD",10000.01,0.00015918,2,"2025-11-20T12:53:56.860",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394504036,1763643239388,"fUSD",-336.1284232,0.00015918,2,"2025-11-20T12:53:59.388",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394504037,1763643242022,"fUSD",-300.0,0.00015917,2,"2025-11-20T12:54:02.022",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394504038,1763643246188,"fUSD",-1599.09804617,0.00015918,2,"2025-11-20T12:54:06.188",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394504039,1763643246434,"fUSD",-10000.01,0.00015918,2,"2025-11-20T12:54:06.434",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394504040,1763643246450,"fUSD",-10000.01,0.00015918,2,"2025-11-20T12:54:06.450",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394504041,1763643248194,"fUSD",-10000.01,0.00015918,2,"2025-11-20T12:54:08.194",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394504042,1763643248384,"fUSD",-10000.01,0.00015918,2,"2025-11-20T12:54:08.384",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394504043,1763643248565,"fUSD",-10000.01,0.00015918,2,"2025-11-20T12:54:08.565",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394504044,1763643248677,"fUSD",-10000.01,0.00015918,2,"2025-11-20T12:54:08.677",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394504045,1763643248812,"fUSD",-10000.01,0.00015918,2,"2025-11-20T12:54:08.812",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394504046,1763643249138,"fUSD",-10000.01,0.00015918,2,"2025-11-20T12:54:09.138",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394504047,1763643249256,"fUSD",-10000.01,0.00015918,2,"2025-11-20T12:54:09.256",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394504048,1763643249688,"fUSD",-164.7149185,0.00015918,2,"2025-11-20T12:54:09.688",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394504049,1763643251396,"fUSD",-10000.01,0.00015918,2,"2025-11-20T12:54:11.396",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394504050,1763643251628,"fUSD",-10000.01,0.00015918,2,"2025-11-20T12:54:11.628",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394504051,1763643251841,"fUSD",-10000.01,0.00015918,2,"2025-11-20T12:54:11.841",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394504053,1763643254521,"fUSD",-10000.01,0.00015918,2,"2025-11-20T12:54:14.521",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394504054,1763643254718,"fUSD",-10000.01,0.00015918,2,"2025-11-20T12:54:14.718",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394504055,1763643254879,"fUSD",-10000.01,0.00015918,2,"2025-11-20T12:54:14.879",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394504056,1763643254992,"fUSD",-10000.01,0.00015918,2,"2025-11-20T12:54:14.992",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394504057,1763643255169,"fUSD",-10000.01,0.00015918,2,"2025-11-20T12:54:15.169",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394504058,1763643255302,"fUSD",-10000.01,0.00015918,2,"2025-11-20T12:54:15.302",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394504059,1763643255517,"fUSD",-10000.01,0.00015918,2,"2025-11-20T12:54:15.517",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394504060,1763643257411,"fUSD",-10000.01,0.00015918,2,"2025-11-20T12:54:17.411",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394504061,1763643257574,"fUSD",-10000.01,0.00015918,2,"2025-11-20T12:54:17.574",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394504062,1763643257691,"fUSD",-10000.01,0.00015918,2,"2025-11-20T12:54:17.691",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394504063,1763643258395,"fUSD",-195.0,0.00015918,2,"2025-11-20T12:54:18.395",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394504064,1763643260695,"fUSD",-10000.01,0.00015918,2,"2025-11-20T12:54:20.695",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394504065,1763643260906,"fUSD",-10000.01,0.00015918,2,"2025-11-20T12:54:20.906",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394504066,1763643261030,"fUSD",-10000.01,0.00015918,2,"2025-11-20T12:54:21.030",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394504067,1763643261163,"fUSD",-10000.01,0.00015918,2,"2025-11-20T12:54:21.163",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394504068,1763643261286,"fUSD",-10000.01,0.00015918,2,"2025-11-20T12:54:21.286",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394504069,1763643261686,"fUSD",-10000.01,0.00015918,2,"2025-11-20T12:54:21.686",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394504070,1763643262030,"fUSD",-10000.01,0.00015918,2,"2025-11-20T12:54:22.030",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394504071,1763643263692,"fUSD",-10000.01,0.00015918,2,"2025-11-20T12:54:23.692",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394504072,1763643263823,"fUSD",-10000.01,0.00015918,2,"2025-11-20T12:54:23.823",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394504073,1763643263974,"fUSD",-10000.01,0.00015918,2,"2025-11-20T12:54:23.974",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394504074,1763643267085,"fUSD",-188.40401187,0.00015918,2,"2025-11-20T12:54:27.085",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394504075,1763643267363,"fUSD",-10000.01,0.00015918,2,"2025-11-20T12:54:27.363",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394504076,1763643267609,"fUSD",-10000.01,0.00015918,2,"2025-11-20T12:54:27.609",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394504077,1763643267722,"fUSD",-10000.01,0.00015918,2,"2025-11-20T12:54:27.722",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394504078,1763643267874,"fUSD",-10000.01,0.00015918,2,"2025-11-20T12:54:27.874",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394504079,1763643268048,"fUSD",-10000.01,0.00015918,2,"2025-11-20T12:54:28.048",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394504080,1763643268218,"fUSD",-10000.01,0.00015918,2,"2025-11-20T12:54:28.218",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394504081,1763643268352,"fUSD",-10000.01,0.00015918,2,"2025-11-20T12:54:28.352",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394504082,1763643269847,"fUSD",-10000.01,0.00015918,2,"2025-11-20T12:54:29.847",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394504083,1763643269981,"fUSD",-10000.01,0.00015918,2,"2025-11-20T12:54:29.981",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394504084,1763643270110,"fUSD",-10000.01,0.00015918,2,"2025-11-20T12:54:30.110",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394504085,1763643275906,"fUSD",-10000.01,0.00015918,2,"2025-11-20T12:54:35.906",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394504086,1763643276014,"fUSD",-10000.01,0.00015918,2,"2025-11-20T12:54:36.014",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394504087,1763643277695,"fUSD",-192.04950893,0.00015918,2,"2025-11-20T12:54:37.695",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394504088,1763643282034,"fUSD",-10000.01,0.00015918,2,"2025-11-20T12:54:42.034",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394504089,1763643282162,"fUSD",-10000.01,0.00015918,2,"2025-11-20T12:54:42.162",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394504095,1763643339494,"fUSD",-173.53396456,0.00015917,2,"2025-11-20T12:55:39.494",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394504096,1763643355843,"fUSD",-245.56950811,0.00015917,2,"2025-11-20T12:55:55.843",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394504098,1763643368832,"fUSD",-310.02724926,0.00015917,2,"2025-11-20T12:56:08.832",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394504099,1763643377857,"fUSD",-252.61165737,0.00015917,2,"2025-11-20T12:56:17.857",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394504100,1763643388152,"fUSD",-218.2576207,0.00015917,2,"2025-11-20T12:56:28.152",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394504101,1763643388184,"fUSD",-235.75735419,0.00015917,2,"2025-11-20T12:56:28.184",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394504102,1763643409489,"fUSD",-64.24264581,0.00015917,2,"2025-11-20T12:56:49.489",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394504103,1763643409514,"fUSD",-262.22338963,0.00015917,2,"2025-11-20T12:56:49.514",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394504105,1763643419996,"fUSD",-37.77661037,0.00015917,2,"2025-11-20T12:56:59.996",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394504106,1763643420019,"fUSD",-229.2180556,0.00015918,2,"2025-11-20T12:57:00.019",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394504107,1763643427179,"fUSD",-300.0,0.00015917,2,"2025-11-20T12:57:07.179",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394504108,1763643427203,"fUSD",-66.06776105,0.00015918,2,"2025-11-20T12:57:07.203",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394504109,1763643437184,"fUSD",-213.23318219,0.00015918,2,"2025-11-20T12:57:17.184",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394504110,1763643437211,"fUSD",-136.76681781,0.00015918,2,"2025-11-20T12:57:17.211",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394504111,1763643439884,"fUSD",200.0,0.00015838,2,"2025-11-20T12:57:19.884",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394504113,1763643457901,"fUSD",-311.58306105,0.00015918,2,"2025-11-20T12:57:37.901",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394504115,1763643466925,"fUSD",1168.0,0.00015917,2,"2025-11-20T12:57:46.925",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394504117,1763643483142,"fUSD",300.0,0.00015917,2,"2025-11-20T12:58:03.142",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394504118,1763643485733,"fUSD",-200.04125801,0.00015918,2,"2025-11-20T12:58:05.733",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394504121,1763643504079,"fUSD",4330.02189153,0.00015868,2,"2025-11-20T12:58:24.079",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394504122,1763643509543,"fUSD",-300.0,0.00015918,2,"2025-11-20T12:58:29.543",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394504124,1763643511966,"fUSD",1101.10323645,0.00015868,2,"2025-11-20T12:58:31.966",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394504125,1763643514600,"fUSD",178.36,0.00015747,2,"2025-11-20T12:58:34.600",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394504126,1763643518211,"fUSD",-183.82122545,0.00015918,2,"2025-11-20T12:58:38.211",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394504129,1763643536459,"fUSD",-195.0,0.00015918,2,"2025-11-20T12:58:56.459",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394504130,1763643542968,"fUSD",-280.2144,0.00015918,2,"2025-11-20T12:59:02.968",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394504132,1763643547897,"fUSD",2922.52487202,7.945e-05,2,"2025-11-20T12:59:07.897",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394504133,1763643547923,"fUSD",317.61367498,7.945e-05,2,"2025-11-20T12:59:07.923",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394504136,1763643569152,"fUSD",-156.96365983,0.00015918,2,"2025-11-20T12:59:29.152",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394504137,1763643577247,"fUSD",-321.82934531,0.00015918,2,"2025-11-20T12:59:37.247",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394504139,1763643585119,"fUSD",-180.40295554,0.00015918,2,"2025-11-20T12:59:45.119",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394504141,1763643601920,"fUSD",225.0,0.00015917,2,"2025-11-20T13:00:01.920",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394504142,1763643601952,"fUSD",300.0,0.00015917,2,"2025-11-20T13:00:01.952",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394504143,1763643601986,"fUSD",300.0,0.00015917,2,"2025-11-20T13:00:01.986",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394504144,1763643602139,"fUSD",1200.0,0.00015917,2,"2025-11-20T13:00:02.139",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394504145,1763643602180,"fUSD",300.0,0.00015917,2,"2025-11-20T13:00:02.180",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394504146,1763643602849,"fUSD",300.0,0.00015917,2,"2025-11-20T13:00:02.849",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394504148,1763643610557,"fUSD",-317.72655367,0.00015918,2,"2025-11-20T13:00:10.557",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394504153,1763643633928,"fUSD",-200.60351421,0.00015918,2,"2025-11-20T13:00:33.928",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394504157,1763643655015,"fUSD",-500.0,0.00015918,2,"2025-11-20T13:00:55.015",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394504160,1763643666522,"fUSD",-198.52105318,0.00015918,2,"2025-11-20T13:01:06.522",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394504161,1763643666560,"fUSD",218.4537374,0.00015918,2,"2025-11-20T13:01:06.560",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394504163,1763643685491,"fUSD",-155.79153053,0.00015918,2,"2025-11-20T13:01:25.491",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394504164,1763643696457,"fUSD",6838.94258762,0.00015747,2,"2025-11-20T13:01:36.457",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394504165,1763643696483,"fUSD",77.42741238,0.00015747,2,"2025-11-20T13:01:36.483",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394504166,1763643699795,"fUSD",-208.01099995,0.00015918,2,"2025-11-20T13:01:39.795",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394504167,1763643700949,"fUSD",500.0,0.00015917,2,"2025-11-20T13:01:40.949",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394504168,1763643701010,"fUSD",500.0,0.00015917,2,"2025-11-20T13:01:41.010",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394504169,1763643701068,"fUSD",322.99923319,0.00015917,2,"2025-11-20T13:01:41.068",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394504170,1763643701118,"fUSD",500.0,0.00015917,2,"2025-11-20T13:01:41.118",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394504171,1763643701166,"fUSD",500.0,0.00015917,2,"2025-11-20T13:01:41.166",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394504172,1763643701359,"fUSD",500.0,0.00015917,2,"2025-11-20T13:01:41.359",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394504173,1763643702049,"fUSD",351.63585083,0.000159,2,"2025-11-20T13:01:42.049",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394504175,1763643713175,"fUSD",-379.89424415,0.00015918,2,"2025-11-20T13:01:53.175",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394504176,1763643725788,"fUSD",150.0,0.00015747,2,"2025-11-20T13:02:05.788",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394504178,1763643750081,"fUSD",-291.84604384,0.00015918,2,"2025-11-20T13:02:30.081",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394504180,1763643757912,"fUSD",1464.56,0.00015747,2,"2025-11-20T13:02:37.912",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394504181,1763643766589,"fUSD",-299.87822095,0.00015918,2,"2025-11-20T13:02:46.589",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394504183,1763643779287,"fUSD",500.0,0.00015917,2,"2025-11-20T13:02:59.287",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394504184,1763643780082,"fUSD",500.0,0.00015917,2,"2025-11-20T13:03:00.082",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394504185,1763643780918,"fUSD",500.0,0.00015917,2,"2025-11-20T13:03:00.918",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394504186,1763643782724,"fUSD",250.0,0.00015917,2,"2025-11-20T13:03:02.724",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394504187,1763643782754,"fUSD",-302.0,0.00015918,2,"2025-11-20T13:03:02.754",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394504188,1763643786887,"fUSD",164.53756929,0.00015917,2,"2025-11-20T13:03:06.887",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394504189,1763643806248,"fUSD",500.0,0.00015917,2,"2025-11-20T13:03:26.248",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394504190,1763643806294,"fUSD",214.94947082,0.00015917,2,"2025-11-20T13:03:26.294",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394504209,1763643817303,"fUSD",-380.67971201,0.00015918,2,"2025-11-20T13:03:37.303",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394504211,1763643841243,"fUSD",500.0,0.00015917,2,"2025-11-20T13:04:01.243",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394504213,1763643875586,"fUSD",1006.98638256,0.00015918,2,"2025-11-20T13:04:35.586",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394504214,1763643902065,"fUSD",300.0,0.00015917,2,"2025-11-20T13:05:02.065",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504216,1763643902144,"fUSD",696.91408093,0.00015917,2,"2025-11-20T13:05:02.144",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504217,1763643902169,"fUSD",503.08591907,0.00015917,2,"2025-11-20T13:05:02.169",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504221,1763643908366,"fUSD",200.0,0.00015918,2,"2025-11-20T13:05:08.366",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504230,1763643929789,"fUSD",200.34156315,0.00015838,2,"2025-11-20T13:05:29.789",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504232,1763643965869,"fUSD",151.0,0.00015918,2,"2025-11-20T13:06:05.869",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504233,1763643969846,"fUSD",1000.0,0.00015917,2,"2025-11-20T13:06:09.846",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504234,1763643981508,"fUSD",500.0,0.00015917,2,"2025-11-20T13:06:21.508",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504235,1763643981568,"fUSD",500.0,0.00015917,2,"2025-11-20T13:06:21.568",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504236,1763643981622,"fUSD",500.0,0.00015917,2,"2025-11-20T13:06:21.622",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504237,1763643981675,"fUSD",532.29992332,0.00015917,2,"2025-11-20T13:06:21.675",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504238,1763643981816,"fUSD",500.0,0.00015917,2,"2025-11-20T13:06:21.816",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504239,1763644014394,"fUSD",4057.54621005,0.00015818,2,"2025-11-20T13:06:54.394",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504241,1763644020201,"fUSD",500.0,0.00015917,2,"2025-11-20T13:07:00.201",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504249,1763644091415,"fUSD",1000.0,0.00032877,120,"2025-11-20T13:08:11.415",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504250,1763644100278,"fUSD",500.0,0.00015917,2,"2025-11-20T13:08:20.278",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504251,1763644111190,"fUSD",355.73638441,0.00015818,2,"2025-11-20T13:08:31.190",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504252,1763644111214,"fUSD",10000.01,0.00015818,2,"2025-11-20T13:08:31.214",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504253,1763644111237,"fUSD",730.78891559,0.00015818,2,"2025-11-20T13:08:31.237",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504254,1763644113108,"fUSD",500.0,0.00015917,2,"2025-11-20T13:08:33.108",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504255,1763644127130,"fUSD",611.68777499,0.00015917,2,"2025-11-20T13:08:47.130",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504256,1763644141501,"fUSD",300.0,0.00015917,2,"2025-11-20T13:09:01.501",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504257,1763644142737,"fUSD",300.0,0.00015917,2,"2025-11-20T13:09:02.737",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504258,1763644149032,"fUSD",500.0,0.00015917,2,"2025-11-20T13:09:09.032",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504259,1763644180443,"fUSD",500.0,0.00015917,2,"2025-11-20T13:09:40.443",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504261,1763644191938,"fUSD",500.0,0.00015818,2,"2025-11-20T13:09:51.938",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504263,1763644201931,"fUSD",1200.0,0.00015917,2,"2025-11-20T13:10:01.931",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504264,1763644201962,"fUSD",300.0,0.00015917,2,"2025-11-20T13:10:01.962",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504275,1763644206841,"fUSD",171.86246686,0.00015818,2,"2025-11-20T13:10:06.841",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504286,1763644219721,"fUSD",3484.39903646,0.00015818,2,"2025-11-20T13:10:19.721",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504287,1763644230179,"fUSD",901.2718061,0.00015818,2,"2025-11-20T13:10:30.179",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504288,1763644230210,"fUSD",10000.01,0.00015818,2,"2025-11-20T13:10:30.210",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504289,1763644230239,"fUSD",10000.01,0.00015818,2,"2025-11-20T13:10:30.239",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504290,1763644230268,"fUSD",10000.01,0.00015818,2,"2025-11-20T13:10:30.268",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504291,1763644230295,"fUSD",10000.01,0.00015818,2,"2025-11-20T13:10:30.295",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504292,1763644230323,"fUSD",10000.01,0.00015818,2,"2025-11-20T13:10:30.323",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504293,1763644230349,"fUSD",10000.01,0.00015818,2,"2025-11-20T13:10:30.349",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504294,1763644230377,"fUSD",10000.01,0.00015818,2,"2025-11-20T13:10:30.377",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504295,1763644230409,"fUSD",10000.01,0.00015818,2,"2025-11-20T13:10:30.409",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504296,1763644230441,"fUSD",10000.01,0.00015818,2,"2025-11-20T13:10:30.441",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504297,1763644230472,"fUSD",669098.6381939,0.00015818,2,"2025-11-20T13:10:30.472",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504308,1763644231787,"fUSD",-500.0,0.00015918,2,"2025-11-20T13:10:31.787",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504310,1763644231796,"fUSD",-43.98998276,0.00015919,2,"2025-11-20T13:10:31.796",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504313,1763644231811,"fUSD",-206.01001724,0.00015919,2,"2025-11-20T13:10:31.811",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504315,1763644231821,"fUSD",-300.0,0.0001592,2,"2025-11-20T13:10:31.821",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504317,1763644231830,"fUSD",-11.88021964,0.00015972,2,"2025-11-20T13:10:31.830",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504320,1763644231846,"fUSD",-288.11978036,0.00015972,2,"2025-11-20T13:10:31.846",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504323,1763644231856,"fUSD",-200.0,0.00016018,2,"2025-11-20T13:10:31.856",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504324,1763644231866,"fUSD",-200.0,0.00016018,2,"2025-11-20T13:10:31.866",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504325,1763644231876,"fUSD",-200.0,0.00016077,2,"2025-11-20T13:10:31.876",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504326,1763644231886,"fUSD",-773.00472776,0.00016084,2,"2025-11-20T13:10:31.886",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504327,1763644231896,"fUSD",-500.0,0.00016164,2,"2025-11-20T13:10:31.896",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504328,1763644231906,"fUSD",-200.0,0.00016178,2,"2025-11-20T13:10:31.906",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504329,1763644231916,"fUSD",-200.0,0.00016178,2,"2025-11-20T13:10:31.916",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504330,1763644231926,"fUSD",-281.8489499,0.00016178,2,"2025-11-20T13:10:31.926",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504331,1763644231936,"fUSD",-813.85549834,0.00016178,2,"2025-11-20T13:10:31.936",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504332,1763644231948,"fUSD",-553.0612838,0.00016178,2,"2025-11-20T13:10:31.948",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504333,1763644231960,"fUSD",-8633.07321786,0.00016178,2,"2025-11-20T13:10:31.960",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504334,1763644231969,"fUSD",-5741.68287261,0.00016178,2,"2025-11-20T13:10:31.969",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504335,1763644231982,"fUSD",-173.74712739,0.00016178,2,"2025-11-20T13:10:31.982",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504336,1763644231993,"fUSD",-9999.99,0.00016178,2,"2025-11-20T13:10:31.993",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504337,1763644232003,"fUSD",-900.0,0.000162,2,"2025-11-20T13:10:32.003",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504338,1763644232013,"fUSD",-373.29,0.00016222,2,"2025-11-20T13:10:32.013",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504339,1763644232024,"fUSD",-150.99,0.00016222,2,"2025-11-20T13:10:32.024",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504341,1763644232037,"fUSD",-999.99,0.00016222,2,"2025-11-20T13:10:32.037",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504343,1763644232049,"fUSD",-325.09,0.00016222,2,"2025-11-20T13:10:32.049",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504345,1763644232061,"fUSD",-2751.0,0.00016222,2,"2025-11-20T13:10:32.061",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504346,1763644232071,"fUSD",-732.95500606,0.00016224,2,"2025-11-20T13:10:32.071",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504347,1763644232081,"fUSD",-9999.99,0.00016224,2,"2025-11-20T13:10:32.081",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504349,1763644232091,"fUSD",-1239.79,0.00016224,2,"2025-11-20T13:10:32.091",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504351,1763644232101,"fUSD",-1170.42,0.00016224,2,"2025-11-20T13:10:32.101",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504353,1763644232111,"fUSD",-200.0,0.00016238,2,"2025-11-20T13:10:32.111",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504355,1763644232121,"fUSD",-1852.42,0.00016255,2,"2025-11-20T13:10:32.121",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504357,1763644232132,"fUSD",-9617.15,0.00016255,2,"2025-11-20T13:10:32.132",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504359,1763644232143,"fUSD",-1000.0,0.00016259,2,"2025-11-20T13:10:32.143",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504362,1763644232152,"fUSD",-200.0,0.00016261,2,"2025-11-20T13:10:32.152",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504365,1763644232162,"fUSD",-500.0,0.00016273,2,"2025-11-20T13:10:32.162",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504367,1763644232172,"fUSD",-247.35908257,0.00016273,2,"2025-11-20T13:10:32.172",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504370,1763644232181,"fUSD",-500.0,0.00016273,2,"2025-11-20T13:10:32.181",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504372,1763644232191,"fUSD",-500.0,0.00016273,2,"2025-11-20T13:10:32.191",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504374,1763644232201,"fUSD",-200.14640524,0.00016273,2,"2025-11-20T13:10:32.201",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504376,1763644232211,"fUSD",-376.45387874,0.00016273,2,"2025-11-20T13:10:32.211",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504378,1763644232227,"fUSD",-123.54612126,0.00016273,2,"2025-11-20T13:10:32.227",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504381,1763644232241,"fUSD",-200.0,0.0001634,2,"2025-11-20T13:10:32.241",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504383,1763644232251,"fUSD",-42.58583579,0.0001634,2,"2025-11-20T13:10:32.251",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504385,1763644232262,"fUSD",-157.41416421,0.0001634,2,"2025-11-20T13:10:32.262",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504387,1763644232272,"fUSD",-6331.54,0.00016362,2,"2025-11-20T13:10:32.272",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504389,1763644232282,"fUSD",-200.0,0.000164,2,"2025-11-20T13:10:32.282",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504392,1763644232293,"fUSD",-1000.0,0.00016419,2,"2025-11-20T13:10:32.293",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504394,1763644232304,"fUSD",-500.0,0.00016438,2,"2025-11-20T13:10:32.304",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504396,1763644232314,"fUSD",-500.0,0.00016438,2,"2025-11-20T13:10:32.314",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504398,1763644232323,"fUSD",-500.0,0.00016438,2,"2025-11-20T13:10:32.323",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504400,1763644232333,"fUSD",-500.0,0.00016438,2,"2025-11-20T13:10:32.333",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504402,1763644232344,"fUSD",-500.0,0.00016438,2,"2025-11-20T13:10:32.344",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504404,1763644232354,"fUSD",-500.0,0.00016438,2,"2025-11-20T13:10:32.354",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504406,1763644232364,"fUSD",-500.0,0.00016438,2,"2025-11-20T13:10:32.364",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504408,1763644232374,"fUSD",-500.0,0.00016438,2,"2025-11-20T13:10:32.374",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504410,1763644232384,"fUSD",-569.62347904,0.00016438,2,"2025-11-20T13:10:32.384",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504412,1763644232394,"fUSD",-500.0,0.00016438,2,"2025-11-20T13:10:32.394",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504414,1763644232404,"fUSD",-500.0,0.00016438,2,"2025-11-20T13:10:32.404",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504416,1763644232414,"fUSD",-500.0,0.00016438,2,"2025-11-20T13:10:32.414",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504419,1763644232427,"fUSD",-500.0,0.00016438,2,"2025-11-20T13:10:32.427",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504420,1763644232436,"fUSD",-500.0,0.00016438,2,"2025-11-20T13:10:32.436",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504421,1763644232445,"fUSD",-500.0,0.00016438,2,"2025-11-20T13:10:32.445",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504422,1763644232455,"fUSD",-500.0,0.00016438,2,"2025-11-20T13:10:32.455",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504423,1763644232464,"fUSD",-500.0,0.00016438,2,"2025-11-20T13:10:32.464",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504424,1763644232473,"fUSD",-499.99999999,0.00016438,2,"2025-11-20T13:10:32.473",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504425,1763644232482,"fUSD",-500.0,0.00016438,2,"2025-11-20T13:10:32.482",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504426,1763644232493,"fUSD",-503.55891604,0.00016473,2,"2025-11-20T13:10:32.493",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504427,1763644232502,"fUSD",-500.0,0.00016482,2,"2025-11-20T13:10:32.502",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504428,1763644232511,"fUSD",-500.0,0.00016482,2,"2025-11-20T13:10:32.511",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504429,1763644232521,"fUSD",-500.0,0.00016482,2,"2025-11-20T13:10:32.521",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504430,1763644232530,"fUSD",-500.0,0.00016482,2,"2025-11-20T13:10:32.530",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504431,1763644232539,"fUSD",-500.0,0.00016482,2,"2025-11-20T13:10:32.539",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504432,1763644232550,"fUSD",-1336.87,0.00016482,2,"2025-11-20T13:10:32.550",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504434,1763644232559,"fUSD",-200.0,0.00016503,2,"2025-11-20T13:10:32.559",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504436,1763644232568,"fUSD",-200.0,0.00016503,2,"2025-11-20T13:10:32.568",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504438,1763644232578,"fUSD",-499.0,0.00016549,2,"2025-11-20T13:10:32.578",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504440,1763644232587,"fUSD",-200.0,0.00016564,2,"2025-11-20T13:10:32.587",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504442,1763644232596,"fUSD",-499.0,0.00016577,2,"2025-11-20T13:10:32.596",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504444,1763644232606,"fUSD",-499.0,0.00016594,2,"2025-11-20T13:10:32.606",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504446,1763644232616,"fUSD",-200.0,0.00016668,2,"2025-11-20T13:10:32.616",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504448,1763644232625,"fUSD",-200.0,0.00016668,2,"2025-11-20T13:10:32.625",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504450,1763644232635,"fUSD",-1000.0,0.00016821,2,"2025-11-20T13:10:32.635",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504452,1763644232645,"fUSD",-500.0,0.00016821,2,"2025-11-20T13:10:32.645",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504454,1763644232655,"fUSD",-1000.0,0.00016821,2,"2025-11-20T13:10:32.655",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504456,1763644232664,"fUSD",-500.0,0.00016821,2,"2025-11-20T13:10:32.664",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504458,1763644232674,"fUSD",-244.42,0.00016829,2,"2025-11-20T13:10:32.674",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504460,1763644232683,"fUSD",-499.0,0.00016849,2,"2025-11-20T13:10:32.683",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504462,1763644232693,"fUSD",-499.0,0.00016852,2,"2025-11-20T13:10:32.693",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504464,1763644232702,"fUSD",-166.89958005,0.000169,2,"2025-11-20T13:10:32.702",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504466,1763644232712,"fUSD",-499.0,0.00016923,2,"2025-11-20T13:10:32.712",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504468,1763644232722,"fUSD",-166.66,0.0001694,2,"2025-11-20T13:10:32.722",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504470,1763644232731,"fUSD",-1052.4,0.0001699,2,"2025-11-20T13:10:32.731",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504472,1763644232741,"fUSD",-2069.401,0.00016999,2,"2025-11-20T13:10:32.741",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504474,1763644232751,"fUSD",-179.355,0.00016999,2,"2025-11-20T13:10:32.751",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504476,1763644232761,"fUSD",-2000.0,0.00017,2,"2025-11-20T13:10:32.761",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504478,1763644232771,"fUSD",-2000.0,0.00017,2,"2025-11-20T13:10:32.771",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504480,1763644232781,"fUSD",-250.0,0.00017,2,"2025-11-20T13:10:32.781",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504482,1763644232791,"fUSD",-499.0,0.00017049,2,"2025-11-20T13:10:32.791",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504485,1763644232802,"fUSD",-499.0,0.00017054,2,"2025-11-20T13:10:32.802",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504486,1763644232826,"fUSD",-900.0,0.000172,3,"2025-11-20T13:10:32.826",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504487,1763644232837,"fUSD",-499.0,0.00017222,2,"2025-11-20T13:10:32.837",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504488,1763644232848,"fUSD",-499.0,0.00017338,2,"2025-11-20T13:10:32.848",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504489,1763644232858,"fUSD",-499.0,0.00017367,2,"2025-11-20T13:10:32.858",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504490,1763644232869,"fUSD",-1500.0,0.00017368,2,"2025-11-20T13:10:32.869",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504491,1763644232879,"fUSD",-499.0,0.000174,2,"2025-11-20T13:10:32.879",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504492,1763644232890,"fUSD",-420.0,0.00017404,2,"2025-11-20T13:10:32.890",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504493,1763644232901,"fUSD",-253.0,0.00017434,2,"2025-11-20T13:10:32.901",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504494,1763644232912,"fUSD",-499.0,0.00017435,2,"2025-11-20T13:10:32.912",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504495,1763644232923,"fUSD",-499.0,0.00017452,2,"2025-11-20T13:10:32.923",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504496,1763644232933,"fUSD",-499.0,0.0001747,2,"2025-11-20T13:10:32.933",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504497,1763644232944,"fUSD",-1680.0,0.00017492,2,"2025-11-20T13:10:32.944",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504498,1763644232954,"fUSD",-166.66,0.000175,2,"2025-11-20T13:10:32.954",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504499,1763644232964,"fUSD",-2500.0,0.0001751,2,"2025-11-20T13:10:32.964",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504500,1763644232974,"fUSD",-200.0,0.0001751,2,"2025-11-20T13:10:32.974",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504501,1763644232985,"fUSD",-200.0,0.0001751,2,"2025-11-20T13:10:32.985",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504502,1763644232997,"fUSD",-200.0,0.0001751,2,"2025-11-20T13:10:32.997",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504503,1763644233007,"fUSD",-200.0,0.0001751,2,"2025-11-20T13:10:33.007",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504504,1763644233018,"fUSD",-300.0,0.0001751,2,"2025-11-20T13:10:33.018",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504505,1763644233028,"fUSD",-300.0,0.0001751,2,"2025-11-20T13:10:33.028",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504506,1763644233038,"fUSD",-300.0,0.0001751,2,"2025-11-20T13:10:33.038",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504507,1763644233051,"fUSD",-300.0,0.0001751,2,"2025-11-20T13:10:33.051",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504508,1763644233062,"fUSD",-300.0,0.0001751,2,"2025-11-20T13:10:33.062",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504509,1763644233073,"fUSD",-363.96324846,0.0001751,2,"2025-11-20T13:10:33.073",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504510,1763644233084,"fUSD",-250.0,0.0001751,2,"2025-11-20T13:10:33.084",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504511,1763644233095,"fUSD",-250.0,0.0001751,2,"2025-11-20T13:10:33.095",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504512,1763644233106,"fUSD",-300.0,0.0001751,2,"2025-11-20T13:10:33.106",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504513,1763644233116,"fUSD",-952.18,0.0001751,2,"2025-11-20T13:10:33.116",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504514,1763644233128,"fUSD",-499.0,0.00017512,2,"2025-11-20T13:10:33.128",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504515,1763644233139,"fUSD",-926.54450684,0.00017532,2,"2025-11-20T13:10:33.139",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504516,1763644233149,"fUSD",-222.41932101,0.0001754,2,"2025-11-20T13:10:33.149",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504517,1763644233163,"fUSD",-1000.0,0.00017608,2,"2025-11-20T13:10:33.163",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504518,1763644233174,"fUSD",-1000.0,0.00017624,2,"2025-11-20T13:10:33.174",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504519,1763644233185,"fUSD",-488.66415841,0.00017627,2,"2025-11-20T13:10:33.185",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504520,1763644233196,"fUSD",-300.0,0.0001766,2,"2025-11-20T13:10:33.196",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504521,1763644233207,"fUSD",-300.0,0.00017664,2,"2025-11-20T13:10:33.207",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504522,1763644233217,"fUSD",-300.0,0.0001767,2,"2025-11-20T13:10:33.217",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504523,1763644233228,"fUSD",-300.0,0.00017678,2,"2025-11-20T13:10:33.228",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504524,1763644233238,"fUSD",-300.0,0.0001769,2,"2025-11-20T13:10:33.238",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504525,1763644233250,"fUSD",-300.0,0.00017692,2,"2025-11-20T13:10:33.250",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504526,1763644233261,"fUSD",-300.0,0.00017696,2,"2025-11-20T13:10:33.261",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504527,1763644233272,"fUSD",-300.0,0.000177,2,"2025-11-20T13:10:33.272",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504528,1763644233282,"fUSD",-1215.0,0.000177,2,"2025-11-20T13:10:33.282",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504529,1763644233293,"fUSD",-300.0,0.00017704,2,"2025-11-20T13:10:33.293",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504530,1763644233303,"fUSD",-300.0,0.00017704,2,"2025-11-20T13:10:33.303",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504531,1763644233313,"fUSD",-877.15026966,0.00017725,2,"2025-11-20T13:10:33.313",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504532,1763644233324,"fUSD",-300.0,0.00017726,2,"2025-11-20T13:10:33.324",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504533,1763644233334,"fUSD",-1000.0,0.00017728,2,"2025-11-20T13:10:33.334",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504534,1763644233344,"fUSD",-150.0,0.0001773,2,"2025-11-20T13:10:33.344",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504535,1763644233354,"fUSD",-300.0,0.0001773,2,"2025-11-20T13:10:33.354",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504536,1763644233364,"fUSD",-300.0,0.0001773,2,"2025-11-20T13:10:33.364",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504537,1763644233375,"fUSD",-300.0,0.0001773,2,"2025-11-20T13:10:33.375",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504538,1763644233386,"fUSD",-300.0,0.0001773,2,"2025-11-20T13:10:33.386",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504539,1763644233396,"fUSD",-300.0,0.00017731,2,"2025-11-20T13:10:33.396",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504540,1763644233406,"fUSD",-300.0,0.00017732,2,"2025-11-20T13:10:33.406",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504541,1763644233417,"fUSD",-306.56418248,0.00017735,2,"2025-11-20T13:10:33.417",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504542,1763644233427,"fUSD",-300.0,0.00017736,2,"2025-11-20T13:10:33.427",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504543,1763644233436,"fUSD",-300.0,0.00017739,2,"2025-11-20T13:10:33.436",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504544,1763644233448,"fUSD",-300.0,0.00017741,2,"2025-11-20T13:10:33.448",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504545,1763644233459,"fUSD",-300.0,0.00017741,2,"2025-11-20T13:10:33.459",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504546,1763644233469,"fUSD",-300.0,0.00017753,2,"2025-11-20T13:10:33.469",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504547,1763644233479,"fUSD",-300.0,0.00017755,2,"2025-11-20T13:10:33.479",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504548,1763644233490,"fUSD",-300.0,0.00017764,2,"2025-11-20T13:10:33.490",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504549,1763644233502,"fUSD",-300.0,0.00017768,2,"2025-11-20T13:10:33.502",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504550,1763644233513,"fUSD",-300.0,0.00017769,2,"2025-11-20T13:10:33.513",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504551,1763644233527,"fUSD",-500.0,0.00017773,2,"2025-11-20T13:10:33.527",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504552,1763644233538,"fUSD",-166.14719998,0.00017773,2,"2025-11-20T13:10:33.538",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504553,1763644233549,"fUSD",-500.0,0.00017773,2,"2025-11-20T13:10:33.549",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504554,1763644233559,"fUSD",-297.28368691,0.00017773,2,"2025-11-20T13:10:33.559",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504555,1763644233569,"fUSD",-206.44087778,0.00017773,2,"2025-11-20T13:10:33.569",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504556,1763644233580,"fUSD",-500.0,0.00017773,2,"2025-11-20T13:10:33.580",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504557,1763644233591,"fUSD",-526.79019395,0.00017773,2,"2025-11-20T13:10:33.591",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504558,1763644233602,"fUSD",-300.0,0.00017775,2,"2025-11-20T13:10:33.602",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504559,1763644233613,"fUSD",-300.0,0.00017775,2,"2025-11-20T13:10:33.613",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504560,1763644233623,"fUSD",-300.0,0.00017778,2,"2025-11-20T13:10:33.623",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504561,1763644233634,"fUSD",-300.0,0.00017779,2,"2025-11-20T13:10:33.634",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504562,1763644233644,"fUSD",-300.0,0.0001778,2,"2025-11-20T13:10:33.644",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504563,1763644233654,"fUSD",-952.18,0.00017784,2,"2025-11-20T13:10:33.654",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504564,1763644233664,"fUSD",-300.0,0.00017794,2,"2025-11-20T13:10:33.664",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504565,1763644233674,"fUSD",-300.0,0.00017797,2,"2025-11-20T13:10:33.674",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504566,1763644233684,"fUSD",-300.0,0.00017798,2,"2025-11-20T13:10:33.684",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504567,1763644233695,"fUSD",-5175.0,0.000178,2,"2025-11-20T13:10:33.695",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504568,1763644233705,"fUSD",-300.0,0.000178,2,"2025-11-20T13:10:33.705",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504569,1763644233716,"fUSD",-200.0,0.000178,6,"2025-11-20T13:10:33.716",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504570,1763644233726,"fUSD",-300.0,0.00017802,2,"2025-11-20T13:10:33.726",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504571,1763644233737,"fUSD",-300.0,0.00017802,2,"2025-11-20T13:10:33.737",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504572,1763644233748,"fUSD",-300.0,0.00017802,2,"2025-11-20T13:10:33.748",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504573,1763644233759,"fUSD",-300.0,0.00017809,2,"2025-11-20T13:10:33.759",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504574,1763644233770,"fUSD",-300.0,0.0001781,2,"2025-11-20T13:10:33.770",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504575,1763644233780,"fUSD",-300.0,0.00017819,2,"2025-11-20T13:10:33.780",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504576,1763644233790,"fUSD",-300.0,0.00017819,2,"2025-11-20T13:10:33.790",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504577,1763644233801,"fUSD",-1040.3367,0.0001782,2,"2025-11-20T13:10:33.801",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504578,1763644233811,"fUSD",-1052.4,0.0001782,2,"2025-11-20T13:10:33.811",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504579,1763644233821,"fUSD",-300.0,0.00017821,2,"2025-11-20T13:10:33.821",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504580,1763644233832,"fUSD",-300.0,0.00017823,2,"2025-11-20T13:10:33.832",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504581,1763644233842,"fUSD",-300.0,0.00017825,2,"2025-11-20T13:10:33.842",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504582,1763644233852,"fUSD",-300.0,0.00017826,2,"2025-11-20T13:10:33.852",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504583,1763644233862,"fUSD",-4262.05411009,0.0001783,2,"2025-11-20T13:10:33.862",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504584,1763644233872,"fUSD",-63961.23801992,0.0001783,2,"2025-11-20T13:10:33.872",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504585,1763644233882,"fUSD",-300.0,0.00017831,2,"2025-11-20T13:10:33.882",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504586,1763644233896,"fUSD",-300.0,0.00017835,2,"2025-11-20T13:10:33.896",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504587,1763644233906,"fUSD",-300.0,0.00017837,2,"2025-11-20T13:10:33.906",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504588,1763644233916,"fUSD",-300.0,0.00017838,2,"2025-11-20T13:10:33.916",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504589,1763644234157,"fUSD",-300.0,0.00017839,2,"2025-11-20T13:10:34.157",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504590,1763644234167,"fUSD",-300.0,0.00017843,2,"2025-11-20T13:10:34.167",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504591,1763644234181,"fUSD",-300.0,0.00017858,2,"2025-11-20T13:10:34.181",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504592,1763644234191,"fUSD",-300.0,0.00017859,2,"2025-11-20T13:10:34.191",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504593,1763644234200,"fUSD",-370.70940116,0.00017861,2,"2025-11-20T13:10:34.200",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504594,1763644234210,"fUSD",-300.0,0.00017866,2,"2025-11-20T13:10:34.210",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504595,1763644234220,"fUSD",-300.0,0.00017867,2,"2025-11-20T13:10:34.220",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504596,1763644234230,"fUSD",-300.0,0.0001787,2,"2025-11-20T13:10:34.230",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504597,1763644234240,"fUSD",-500.0,0.00017873,2,"2025-11-20T13:10:34.240",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504598,1763644234251,"fUSD",-228.77234087,0.00017873,2,"2025-11-20T13:10:34.251",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504599,1763644234260,"fUSD",-502.10718948,0.00017873,2,"2025-11-20T13:10:34.260",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504600,1763644234270,"fUSD",-500.0,0.00017873,2,"2025-11-20T13:10:34.270",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504601,1763644234280,"fUSD",-226.74427698,0.00017873,2,"2025-11-20T13:10:34.280",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504602,1763644234289,"fUSD",-501.25798024,0.00017873,2,"2025-11-20T13:10:34.289",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504603,1763644234299,"fUSD",-500.49832064,0.00017873,2,"2025-11-20T13:10:34.299",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504604,1763644234309,"fUSD",-507.23583524,0.00017873,2,"2025-11-20T13:10:34.309",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504605,1763644234318,"fUSD",-481.70785925,0.00017873,2,"2025-11-20T13:10:34.318",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504606,1763644234328,"fUSD",-151.52945777,0.00017873,2,"2025-11-20T13:10:34.328",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504607,1763644234338,"fUSD",-1000.0,0.00017873,2,"2025-11-20T13:10:34.338",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504608,1763644234348,"fUSD",-1000.0,0.00017875,2,"2025-11-20T13:10:34.348",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504609,1763644234358,"fUSD",-300.0,0.00017875,2,"2025-11-20T13:10:34.358",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504610,1763644234367,"fUSD",-300.0,0.00017875,2,"2025-11-20T13:10:34.367",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504611,1763644234382,"fUSD",-300.0,0.00017877,2,"2025-11-20T13:10:34.382",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504612,1763644234391,"fUSD",-300.0,0.00017877,2,"2025-11-20T13:10:34.391",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504613,1763644234401,"fUSD",-300.0,0.00017878,2,"2025-11-20T13:10:34.401",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504614,1763644234411,"fUSD",-300.0,0.00017878,2,"2025-11-20T13:10:34.411",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504615,1763644234421,"fUSD",-300.0,0.0001788,2,"2025-11-20T13:10:34.421",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504616,1763644234431,"fUSD",-499.0,0.00017881,2,"2025-11-20T13:10:34.431",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504617,1763644234441,"fUSD",-300.0,0.00017881,2,"2025-11-20T13:10:34.441",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504618,1763644234450,"fUSD",-300.0,0.00017882,2,"2025-11-20T13:10:34.450",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504619,1763644234460,"fUSD",-314.15449718,0.0001789,2,"2025-11-20T13:10:34.460",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504620,1763644234470,"fUSD",-300.0,0.0001789,2,"2025-11-20T13:10:34.470",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504621,1763644234480,"fUSD",-300.0,0.00017891,2,"2025-11-20T13:10:34.480",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504622,1763644234489,"fUSD",-300.0,0.00017892,2,"2025-11-20T13:10:34.489",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504623,1763644234500,"fUSD",-300.0,0.00017892,2,"2025-11-20T13:10:34.500",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504624,1763644234509,"fUSD",-300.0,0.00017893,2,"2025-11-20T13:10:34.509",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504625,1763644234519,"fUSD",-300.0,0.00017894,2,"2025-11-20T13:10:34.519",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504626,1763644234530,"fUSD",-300.0,0.00017896,2,"2025-11-20T13:10:34.530",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504627,1763644234540,"fUSD",-300.0,0.00017896,2,"2025-11-20T13:10:34.540",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504628,1763644234550,"fUSD",-300.0,0.00017896,2,"2025-11-20T13:10:34.550",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504629,1763644234559,"fUSD",-300.0,0.00017896,2,"2025-11-20T13:10:34.559",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504630,1763644234569,"fUSD",-1052.4,0.00017898,2,"2025-11-20T13:10:34.569",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504631,1763644234582,"fUSD",-686.30483256,0.000179,2,"2025-11-20T13:10:34.582",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504632,1763644234592,"fUSD",-1186.0,0.000179,2,"2025-11-20T13:10:34.592",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504633,1763644234601,"fUSD",-500.0,0.000179,6,"2025-11-20T13:10:34.601",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504634,1763644234611,"fUSD",-4786.48054024,0.000179,2,"2025-11-20T13:10:34.611",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504635,1763644234621,"fUSD",-300.0,0.00017902,2,"2025-11-20T13:10:34.621",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504636,1763644234630,"fUSD",-300.0,0.00017903,2,"2025-11-20T13:10:34.630",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504637,1763644234640,"fUSD",-300.0,0.00017905,2,"2025-11-20T13:10:34.640",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504638,1763644234650,"fUSD",-300.0,0.00017906,2,"2025-11-20T13:10:34.650",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504639,1763644234660,"fUSD",-300.0,0.00017907,2,"2025-11-20T13:10:34.660",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504640,1763644234670,"fUSD",-300.0,0.00017908,2,"2025-11-20T13:10:34.670",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504641,1763644234680,"fUSD",-300.0,0.00017908,2,"2025-11-20T13:10:34.680",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504642,1763644234689,"fUSD",-300.0,0.00017909,2,"2025-11-20T13:10:34.689",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504643,1763644234699,"fUSD",-300.0,0.00017912,2,"2025-11-20T13:10:34.699",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504644,1763644234709,"fUSD",-300.0,0.00017913,2,"2025-11-20T13:10:34.709",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504645,1763644234719,"fUSD",-500.0,0.00017916,2,"2025-11-20T13:10:34.719",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504646,1763644234728,"fUSD",-300.0,0.00017917,2,"2025-11-20T13:10:34.728",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504647,1763644234738,"fUSD",-300.0,0.00017925,2,"2025-11-20T13:10:34.738",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504648,1763644234748,"fUSD",-300.0,0.00017927,2,"2025-11-20T13:10:34.748",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504649,1763644234757,"fUSD",-1040.3367,0.0001793,2,"2025-11-20T13:10:34.757",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504650,1763644234767,"fUSD",-300.0,0.0001793,2,"2025-11-20T13:10:34.767",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504651,1763644234777,"fUSD",-499.0,0.0001793,2,"2025-11-20T13:10:34.777",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504652,1763644234787,"fUSD",-300.0,0.00017934,2,"2025-11-20T13:10:34.787",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504653,1763644234796,"fUSD",-300.0,0.00017943,2,"2025-11-20T13:10:34.796",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504654,1763644234806,"fUSD",-300.0,0.00017946,2,"2025-11-20T13:10:34.806",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504655,1763644234815,"fUSD",-300.0,0.00017953,2,"2025-11-20T13:10:34.815",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504656,1763644234826,"fUSD",-300.0,0.0001796,2,"2025-11-20T13:10:34.826",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504657,1763644234836,"fUSD",-300.0,0.00017972,2,"2025-11-20T13:10:34.836",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504658,1763644234846,"fUSD",-300.0,0.00017973,2,"2025-11-20T13:10:34.846",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504659,1763644234855,"fUSD",-300.0,0.00017978,2,"2025-11-20T13:10:34.855",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504660,1763644234865,"fUSD",-6535.35883216,0.0001799,2,"2025-11-20T13:10:34.865",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504661,1763644234876,"fUSD",-295.37341803,0.0001799,2,"2025-11-20T13:10:34.876",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504662,1763644234884,"fUSD",-1052.4,0.0001799,2,"2025-11-20T13:10:34.884",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504663,1763644234893,"fUSD",-1052.4,0.0001799,2,"2025-11-20T13:10:34.893",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504664,1763644234902,"fUSD",-300.0,0.00017994,2,"2025-11-20T13:10:34.902",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504665,1763644234912,"fUSD",-500.0,0.00017999,2,"2025-11-20T13:10:34.912",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504666,1763644234921,"fUSD",-241.19030392,0.00017999,2,"2025-11-20T13:10:34.921",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504667,1763644234930,"fUSD",-500.0,0.00017999,2,"2025-11-20T13:10:34.930",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504668,1763644234940,"fUSD",-500.0,0.00017999,2,"2025-11-20T13:10:34.940",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504669,1763644234950,"fUSD",-500.0,0.00017999,2,"2025-11-20T13:10:34.950",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504670,1763644234959,"fUSD",-500.0,0.00017999,2,"2025-11-20T13:10:34.959",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504671,1763644234979,"fUSD",-500.0,0.00017999,2,"2025-11-20T13:10:34.979",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504672,1763644234994,"fUSD",-500.0,0.00017999,2,"2025-11-20T13:10:34.994",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504673,1763644235006,"fUSD",-500.0,0.00017999,2,"2025-11-20T13:10:35.006",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504674,1763644235017,"fUSD",-1336.87,0.00017999,2,"2025-11-20T13:10:35.017",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504675,1763644235028,"fUSD",-1336.87,0.00017999,2,"2025-11-20T13:10:35.028",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504676,1763644235039,"fUSD",-1336.87,0.00017999,2,"2025-11-20T13:10:35.039",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504677,1763644235051,"fUSD",-1336.87,0.00017999,2,"2025-11-20T13:10:35.051",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504678,1763644235063,"fUSD",-1336.87,0.00017999,2,"2025-11-20T13:10:35.063",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504679,1763644235073,"fUSD",-500.0,0.00017999,2,"2025-11-20T13:10:35.073",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504680,1763644235083,"fUSD",-630.01716056,0.00017999,2,"2025-11-20T13:10:35.083",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504681,1763644235093,"fUSD",-615.81300304,0.00017999,2,"2025-11-20T13:10:35.093",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504682,1763644235104,"fUSD",-352.96706536,0.00017999,2,"2025-11-20T13:10:35.104",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504683,1763644235114,"fUSD",-500.0,0.00017999,2,"2025-11-20T13:10:35.114",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504684,1763644235125,"fUSD",-500.0,0.00017999,2,"2025-11-20T13:10:35.125",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504685,1763644235137,"fUSD",-438.56872353,0.00017999,2,"2025-11-20T13:10:35.137",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504686,1763644235148,"fUSD",-500.0,0.00017999,2,"2025-11-20T13:10:35.148",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504687,1763644235159,"fUSD",-500.0,0.00017999,2,"2025-11-20T13:10:35.159",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504688,1763644235169,"fUSD",-36805.64389931,0.00018,2,"2025-11-20T13:10:35.169",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504689,1763644235189,"fUSD",-31967.98573888,0.00018,2,"2025-11-20T13:10:35.189",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504690,1763644235202,"fUSD",-827.1,0.00018,2,"2025-11-20T13:10:35.202",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504691,1763644235214,"fUSD",-13981.07939176,0.00018,2,"2025-11-20T13:10:35.214",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504692,1763644235228,"fUSD",-49370.37395781,0.00018,2,"2025-11-20T13:10:35.228",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504693,1763644235785,"fUSD",168.95,0.00012978,2,"2025-11-20T13:10:35.785",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504694,1763644235982,"fUSD",168.95,0.00014275,2,"2025-11-20T13:10:35.982",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504695,1763644236196,"fUSD",168.95,0.00015573,2,"2025-11-20T13:10:36.196",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504696,1763644237809,"fUSD",-168.95,0.00016871,2,"2025-11-20T13:10:37.809",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504697,1763644237819,"fUSD",-167.46190659,0.00017392,2,"2025-11-20T13:10:37.819",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504698,1763644237829,"fUSD",-217604.53428495,0.00018,2,"2025-11-20T13:10:37.829",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504699,1763644237842,"fUSD",-507.96196028,0.00018,2,"2025-11-20T13:10:37.842",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504700,1763644237854,"fUSD",-610.485,0.00018,2,"2025-11-20T13:10:37.854",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504701,1763644237866,"fUSD",-4712.18461572,0.00018,2,"2025-11-20T13:10:37.866",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504702,1763644237878,"fUSD",-585.20333733,0.00018,2,"2025-11-20T13:10:37.878",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504703,1763644237890,"fUSD",-428.64562151,0.00018,2,"2025-11-20T13:10:37.890",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504704,1763644237922,"fUSD",-813.8673398,0.00018,2,"2025-11-20T13:10:37.922",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504705,1763644237934,"fUSD",-1399.95,0.00018,2,"2025-11-20T13:10:37.934",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504706,1763644237983,"fUSD",-825.80335874,0.00018,2,"2025-11-20T13:10:37.983",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504708,1763644239861,"fUSD",-874.09012771,0.00018,2,"2025-11-20T13:10:39.861",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504709,1763644239873,"fUSD",-1905.66599118,0.00018,2,"2025-11-20T13:10:39.873",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504710,1763644239885,"fUSD",-619.66579649,0.00018,2,"2025-11-20T13:10:39.885",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504711,1763644239897,"fUSD",-2493.75422535,0.00018,2,"2025-11-20T13:10:39.897",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504712,1763644240286,"fUSD",-305.57387787,0.00018,2,"2025-11-20T13:10:40.286",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504713,1763644240302,"fUSD",-825.42952937,0.00018,2,"2025-11-20T13:10:40.302",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504715,1763644240314,"fUSD",-531.4325695,0.00018,2,"2025-11-20T13:10:40.314",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504717,1763644240325,"fUSD",-269.64355815,0.00018,2,"2025-11-20T13:10:40.325",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504725,1763644243573,"fUSD",-572.15544408,0.00018,2,"2025-11-20T13:10:43.573",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504726,1763644243587,"fUSD",-411.28608496,0.00018,2,"2025-11-20T13:10:43.587",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504737,1763644246249,"fUSD",-797592.41579762,0.00018,2,"2025-11-20T13:10:46.249",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504738,1763644246259,"fUSD",-153.0,0.00018,2,"2025-11-20T13:10:46.259",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504739,1763644246269,"fUSD",-153.0,0.00018,2,"2025-11-20T13:10:46.269",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504740,1763644246279,"fUSD",-151.0,0.00018,2,"2025-11-20T13:10:46.279",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504741,1763644246289,"fUSD",-1246.0,0.00018,2,"2025-11-20T13:10:46.289",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504742,1763644246298,"fUSD",-1246.0,0.00018,2,"2025-11-20T13:10:46.298",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504743,1763644246309,"fUSD",-151.0,0.00018,2,"2025-11-20T13:10:46.309",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504744,1763644246319,"fUSD",-1246.0,0.00018,2,"2025-11-20T13:10:46.319",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504745,1763644246329,"fUSD",-151.0,0.00018,2,"2025-11-20T13:10:46.329",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504746,1763644246339,"fUSD",-1246.0,0.00018,2,"2025-11-20T13:10:46.339",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504747,1763644246349,"fUSD",-151.0,0.00018,2,"2025-11-20T13:10:46.349",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504748,1763644246360,"fUSD",-1246.0,0.00018,2,"2025-11-20T13:10:46.360",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504749,1763644246370,"fUSD",-151.0,0.00018,2,"2025-11-20T13:10:46.370",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504750,1763644246381,"fUSD",-1246.0,0.00018,2,"2025-11-20T13:10:46.381",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504751,1763644246391,"fUSD",-151.0,0.00018,2,"2025-11-20T13:10:46.391",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504752,1763644246400,"fUSD",-153.0,0.00018,2,"2025-11-20T13:10:46.400",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504753,1763644246410,"fUSD",-1246.0,0.00018,2,"2025-11-20T13:10:46.410",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504754,1763644246420,"fUSD",-151.0,0.00018,2,"2025-11-20T13:10:46.420",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504755,1763644246430,"fUSD",-153.0,0.00018,2,"2025-11-20T13:10:46.430",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504756,1763644246440,"fUSD",-1246.0,0.00018,2,"2025-11-20T13:10:46.440",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504757,1763644246450,"fUSD",-151.0,0.00018,2,"2025-11-20T13:10:46.450",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504758,1763644246459,"fUSD",-1246.0,0.00018,2,"2025-11-20T13:10:46.459",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504759,1763644246468,"fUSD",-156.31033002,0.00018,2,"2025-11-20T13:10:46.468",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504760,1763644246478,"fUSD",-151.0,0.00018,2,"2025-11-20T13:10:46.478",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504761,1763644246487,"fUSD",-1246.0,0.00018,2,"2025-11-20T13:10:46.487",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504762,1763644246496,"fUSD",-151.0,0.00018,2,"2025-11-20T13:10:46.496",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504763,1763644246505,"fUSD",-1246.0,0.00018,2,"2025-11-20T13:10:46.505",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504764,1763644246515,"fUSD",-151.0,0.00018,2,"2025-11-20T13:10:46.515",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504765,1763644246524,"fUSD",-1246.0,0.00018,2,"2025-11-20T13:10:46.524",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504766,1763644246534,"fUSD",-151.0,0.00018,2,"2025-11-20T13:10:46.534",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504767,1763644246544,"fUSD",-1301.83786048,0.00018,2,"2025-11-20T13:10:46.544",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504768,1763644246553,"fUSD",-151.0,0.00018,2,"2025-11-20T13:10:46.553",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504769,1763644246563,"fUSD",-154.98088878,0.00018,2,"2025-11-20T13:10:46.563",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504770,1763644246574,"fUSD",-1029.0,0.0001801,2,"2025-11-20T13:10:46.574",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504771,1763644246584,"fUSD",-952.18,0.00018058,2,"2025-11-20T13:10:46.584",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504772,1763644246593,"fUSD",-166.66,0.00018059,2,"2025-11-20T13:10:46.593",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504773,1763644246603,"fUSD",-1029.0,0.00018063,2,"2025-11-20T13:10:46.603",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504774,1763644246613,"fUSD",-499.0,0.00018069,2,"2025-11-20T13:10:46.613",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504775,1763644246622,"fUSD",-800.43,0.00018082,2,"2025-11-20T13:10:46.622",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504777,1763644246632,"fUSD",-1029.0,0.00018092,2,"2025-11-20T13:10:46.632",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504779,1763644246642,"fUSD",-1029.0,0.000181,2,"2025-11-20T13:10:46.642",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504781,1763644246651,"fUSD",-1029.0,0.00018135,2,"2025-11-20T13:10:46.651",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504783,1763644246661,"fUSD",-1029.0,0.00018152,2,"2025-11-20T13:10:46.661",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504785,1763644246670,"fUSD",-168.95,0.00018169,2,"2025-11-20T13:10:46.670",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504787,1763644246680,"fUSD",-1040.3367,0.0001819,2,"2025-11-20T13:10:46.680",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504789,1763644246689,"fUSD",-902.0,0.000182,4,"2025-11-20T13:10:46.689",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504791,1763644246699,"fUSD",-1239.79,0.00018252,2,"2025-11-20T13:10:46.699",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504793,1763644246709,"fUSD",-1000.0,0.00018291,2,"2025-11-20T13:10:46.709",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504795,1763644246719,"fUSD",-952.18,0.00018332,2,"2025-11-20T13:10:46.719",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504797,1763644246728,"fUSD",-1040.3367,0.0001844,2,"2025-11-20T13:10:46.728",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504799,1763644246737,"fUSD",-168.21,0.00018464,2,"2025-11-20T13:10:46.737",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504801,1763644246746,"fUSD",-300.0,0.00018563,2,"2025-11-20T13:10:46.746",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504803,1763644246756,"fUSD",-952.18,0.00018606,2,"2025-11-20T13:10:46.756",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504804,1763644246766,"fUSD",-166.66,0.00018618,2,"2025-11-20T13:10:46.766",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504805,1763644246776,"fUSD",-1040.3367,0.0001869,2,"2025-11-20T13:10:46.776",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504806,1763644246787,"fUSD",-4057.54620997,0.00018711,2,"2025-11-20T13:10:46.787",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504807,1763644246796,"fUSD",-800.43,0.0001876,2,"2025-11-20T13:10:46.796",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504808,1763644246805,"fUSD",-952.18,0.0001888,2,"2025-11-20T13:10:46.805",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504809,1763644246814,"fUSD",-1040.3367,0.0001894,2,"2025-11-20T13:10:46.814",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504810,1763644246824,"fUSD",-300.0,0.00019,2,"2025-11-20T13:10:46.824",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504811,1763644246834,"fUSD",-587.0,0.0001903,2,"2025-11-20T13:10:46.834",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504812,1763644246843,"fUSD",-244.42,0.00019146,2,"2025-11-20T13:10:46.843",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504813,1763644246853,"fUSD",-952.18,0.00019154,2,"2025-11-20T13:10:46.853",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504814,1763644246864,"fUSD",-166.66,0.00019177,2,"2025-11-20T13:10:46.864",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504815,1763644246874,"fUSD",-200.0,0.00019178,2,"2025-11-20T13:10:46.874",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504816,1763644246884,"fUSD",-1075.0,0.00019222,2,"2025-11-20T13:10:46.884",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504817,1763644246894,"fUSD",-169.06,0.00019259,2,"2025-11-20T13:10:46.894",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504818,1763644246904,"fUSD",-17291.1215463,0.00019286,2,"2025-11-20T13:10:46.904",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504819,1763644246913,"fUSD",-952.19209479,0.00019428,2,"2025-11-20T13:10:46.913",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504820,1763644246923,"fUSD",-800.43,0.00019438,2,"2025-11-20T13:10:46.923",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504821,1763644246932,"fUSD",-168.95,0.00019467,2,"2025-11-20T13:10:46.932",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504822,1763644246942,"fUSD",-166.66,0.00019736,2,"2025-11-20T13:10:46.942",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504823,1763644246952,"fUSD",-168.21,0.00019783,2,"2025-11-20T13:10:46.952",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504824,1763644246962,"fUSD",-300.0,0.00019863,2,"2025-11-20T13:10:46.962",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504825,1763644246972,"fUSD",-800.0,0.000199,7,"2025-11-20T13:10:46.972",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504826,1763644246982,"fUSD",-500.0,0.0002,10,"2025-11-20T13:10:46.982",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504827,1763644246993,"fUSD",-3858.1707197,0.00020016,2,"2025-11-20T13:10:46.993",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504828,1763644247003,"fUSD",-800.43,0.00020116,2,"2025-11-20T13:10:47.003",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504829,1763644247015,"fUSD",-528.33,0.00020187,2,"2025-11-20T13:10:47.015",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504830,1763644247025,"fUSD",-313.73,0.0002019,2,"2025-11-20T13:10:47.025",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504831,1763644247035,"fUSD",-1239.79,0.0002028,2,"2025-11-20T13:10:47.035",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504832,1763644247045,"fUSD",-1000.0,0.00020324,2,"2025-11-20T13:10:47.045",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504833,1763644247060,"fUSD",-500.0,0.00020329,2,"2025-11-20T13:10:47.060",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504834,1763644247070,"fUSD",-1336.87,0.00020547,2,"2025-11-20T13:10:47.070",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504835,1763644247080,"fUSD",-190.3,0.00020548,2,"2025-11-20T13:10:47.080",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504836,1763644247092,"fUSD",-244.42,0.00020554,2,"2025-11-20T13:10:47.092",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504837,1763644247101,"fUSD",-2000.0,0.000207,2,"2025-11-20T13:10:47.101",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504838,1763644247111,"fUSD",-1000.0,0.000207,2,"2025-11-20T13:10:47.111",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504839,1763644247121,"fUSD",-169.06,0.00020784,2,"2025-11-20T13:10:47.121",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504840,1763644247131,"fUSD",-800.43,0.00020795,2,"2025-11-20T13:10:47.131",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504841,1763644247140,"fUSD",-4711.14540142,0.00020822,2,"2025-11-20T13:10:47.140",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504842,1763644247150,"fUSD",-167.46190659,0.00020887,2,"2025-11-20T13:10:47.150",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504843,1763644247160,"fUSD",-350.0,0.00021,2,"2025-11-20T13:10:47.160",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504844,1763644247170,"fUSD",-168.21,0.00021102,2,"2025-11-20T13:10:47.170",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504845,1763644247180,"fUSD",-4057.54620997,0.00021604,2,"2025-11-20T13:10:47.180",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504846,1763644247190,"fUSD",-686.30483252,0.00021892,2,"2025-11-20T13:10:47.190",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504847,1763644247199,"fUSD",-5000.0,0.00021918,2,"2025-11-20T13:10:47.199",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504848,1763644247209,"fUSD",-951.9,0.00021961,2,"2025-11-20T13:10:47.209",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504849,1763644247218,"fUSD",-723.416971,0.00022,2,"2025-11-20T13:10:47.218",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504850,1763644247228,"fUSD",-1239.79,0.00022308,2,"2025-11-20T13:10:47.228",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504851,1763644247238,"fUSD",-1000.0,0.00022356,2,"2025-11-20T13:10:47.238",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504852,1763644247248,"fUSD",-168.21,0.0002242,2,"2025-11-20T13:10:47.248",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504853,1763644247258,"fUSD",-1319.0,0.00022603,2,"2025-11-20T13:10:47.258",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504854,1763644247268,"fUSD",-3029.205,0.00022603,2,"2025-11-20T13:10:47.268",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504855,1763644247277,"fUSD",-575.0,0.00022603,2,"2025-11-20T13:10:47.277",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504856,1763644247286,"fUSD",-609.0,0.00022603,2,"2025-11-20T13:10:47.286",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504857,1763644247297,"fUSD",-794.0,0.00022603,2,"2025-11-20T13:10:47.297",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504858,1763644247306,"fUSD",-672.356,0.00022603,2,"2025-11-20T13:10:47.306",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504859,1763644247316,"fUSD",-1605.0,0.00022603,2,"2025-11-20T13:10:47.316",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504860,1763644247326,"fUSD",-1027.023,0.00022603,2,"2025-11-20T13:10:47.326",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504861,1763644247336,"fUSD",-561.0,0.00022603,2,"2025-11-20T13:10:47.336",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504862,1763644247346,"fUSD",-907.0,0.00022603,2,"2025-11-20T13:10:47.346",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504863,1763644247355,"fUSD",-150.0,0.00022669,2,"2025-11-20T13:10:47.355",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504864,1763644247365,"fUSD",-150.0,0.00022669,2,"2025-11-20T13:10:47.365",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504865,1763644247375,"fUSD",-150.0,0.00022669,2,"2025-11-20T13:10:47.375",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504866,1763644247384,"fUSD",-283.616,0.00022669,2,"2025-11-20T13:10:47.384",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504867,1763644247394,"fUSD",-150.816,0.00022669,2,"2025-11-20T13:10:47.394",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504868,1763644247403,"fUSD",-203.69,0.00022908,2,"2025-11-20T13:10:47.403",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504869,1763644247412,"fUSD",-169.06,0.00023205,2,"2025-11-20T13:10:47.412",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504870,1763644247422,"fUSD",-168.21,0.00023739,2,"2025-11-20T13:10:47.422",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504871,1763644247432,"fUSD",-203.69,0.00023854,2,"2025-11-20T13:10:47.432",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504872,1763644247441,"fUSD",-865.29780662,0.00024,19,"2025-11-20T13:10:47.441",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504873,1763644247451,"fUSD",-169.058,0.00024103,2,"2025-11-20T13:10:47.451",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504874,1763644247461,"fUSD",-479.55759781,0.00024239,2,"2025-11-20T13:10:47.461",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504875,1763644247475,"fUSD",-1239.79,0.00024336,2,"2025-11-20T13:10:47.475",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504876,1763644247485,"fUSD",-167.46190659,0.00024381,2,"2025-11-20T13:10:47.485",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504877,1763644247494,"fUSD",-1000.0,0.00024388,2,"2025-11-20T13:10:47.494",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504878,1763644247504,"fUSD",-2000.0,0.000244,2,"2025-11-20T13:10:47.504",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504879,1763644247514,"fUSD",-1000.0,0.000244,2,"2025-11-20T13:10:47.514",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504880,1763644247524,"fUSD",-4057.54620997,0.00024497,2,"2025-11-20T13:10:47.524",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504881,1763644247534,"fUSD",-1000.0,0.00024658,2,"2025-11-20T13:10:47.534",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504882,1763644247544,"fUSD",-751.86,0.00024658,30,"2025-11-20T13:10:47.544",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504883,1763644247553,"fUSD",-300.0,0.00024799,10,"2025-11-20T13:10:47.553",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504884,1763644247563,"fUSD",-300.0,0.00024799,10,"2025-11-20T13:10:47.563",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504885,1763644247573,"fUSD",-300.0,0.00024799,10,"2025-11-20T13:10:47.573",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504886,1763644247584,"fUSD",-1069.75936647,0.00024799,10,"2025-11-20T13:10:47.584",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504887,1763644247597,"fUSD",-500.0,0.00024799,2,"2025-11-20T13:10:47.597",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504888,1763644247768,"fUSD",-1336.87,0.00024799,2,"2025-11-20T13:10:47.768",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504889,1763644247779,"fUSD",-1336.87,0.00024799,2,"2025-11-20T13:10:47.779",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504890,1763644247790,"fUSD",-479762.840573,0.000248,3,"2025-11-20T13:10:47.790",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504891,1763644247800,"fUSD",-1069.75936646,0.00024899,10,"2025-11-20T13:10:47.800",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504892,1763644247810,"fUSD",-1336.87,0.00024899,2,"2025-11-20T13:10:47.810",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504893,1763644247819,"fUSD",-1336.87,0.00024899,2,"2025-11-20T13:10:47.819",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504894,1763644247830,"fUSD",-580491.655413,0.000249,3,"2025-11-20T13:10:47.830",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504895,1763644247840,"fUSD",-1251.3,0.000249,7,"2025-11-20T13:10:47.840",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504896,1763644247849,"fUSD",-150.0,0.00025,2,"2025-11-20T13:10:47.849",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504897,1763644247859,"fUSD",-150.0,0.00025,2,"2025-11-20T13:10:47.859",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504898,1763644247869,"fUSD",-150.0,0.00025,2,"2025-11-20T13:10:47.869",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504899,1763644247880,"fUSD",-150.0,0.00025,2,"2025-11-20T13:10:47.880",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504900,1763644247889,"fUSD",-150.0,0.00025,2,"2025-11-20T13:10:47.889",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504901,1763644247899,"fUSD",-150.0,0.00025,2,"2025-11-20T13:10:47.899",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504902,1763644247909,"fUSD",-244.876,0.00025,2,"2025-11-20T13:10:47.909",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504903,1763644247919,"fUSD",-795.955,0.00025603,2,"2025-11-20T13:10:47.919",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504904,1763644247930,"fUSD",-609.0,0.00025603,2,"2025-11-20T13:10:47.930",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504905,1763644247940,"fUSD",-521.349,0.00025603,2,"2025-11-20T13:10:47.940",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504906,1763644247950,"fUSD",-907.0,0.00025603,2,"2025-11-20T13:10:47.950",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504907,1763644247960,"fUSD",-150.0,0.00025669,2,"2025-11-20T13:10:47.960",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504908,1763644247970,"fUSD",-150.0,0.00025669,2,"2025-11-20T13:10:47.970",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504909,1763644247981,"fUSD",-151.0,0.000258,2,"2025-11-20T13:10:47.981",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504910,1763644247991,"fUSD",-314.15449718,0.00025878,2,"2025-11-20T13:10:47.991",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504911,1763644248001,"fUSD",-686.30483252,0.00025884,2,"2025-11-20T13:10:48.001",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504912,1763644248012,"fUSD",-528.33,0.00026676,2,"2025-11-20T13:10:48.012",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504913,1763644248021,"fUSD",-300.0,0.00027113,10,"2025-11-20T13:10:48.021",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504914,1763644248031,"fUSD",-248.80901275,0.00027113,10,"2025-11-20T13:10:48.031",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504915,1763644248040,"fUSD",-300.0,0.00027113,10,"2025-11-20T13:10:48.040",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504916,1763644248052,"fUSD",-155.50767714,0.00027369,2,"2025-11-20T13:10:48.052",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504917,1763644248063,"fUSD",-4057.54620997,0.0002739,2,"2025-11-20T13:10:48.063",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504918,1763644248073,"fUSD",-300.0,0.00027397,2,"2025-11-20T13:10:48.073",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504919,1763644248091,"fUSD",-500.0,0.00027397,5,"2025-11-20T13:10:48.091",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504920,1763644248102,"fUSD",-700.02,0.000274,2,"2025-11-20T13:10:48.102",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504921,1763644248112,"fUSD",-1905.32,0.00027671,2,"2025-11-20T13:10:48.112",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504922,1763644248122,"fUSD",-2000.0,0.000281,2,"2025-11-20T13:10:48.122",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504923,1763644248134,"fUSD",-394.17,0.000284,7,"2025-11-20T13:10:48.134",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504924,1763644248145,"fUSD",-207.25,0.000284,7,"2025-11-20T13:10:48.145",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504925,1763644248155,"fUSD",-314.15449718,0.00028541,2,"2025-11-20T13:10:48.155",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504926,1763644248164,"fUSD",-907.0,0.00028603,2,"2025-11-20T13:10:48.164",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504927,1763644248174,"fUSD",-1251.3,0.000287,7,"2025-11-20T13:10:48.174",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504928,1763644248183,"fUSD",-1000.0,0.00028935,2,"2025-11-20T13:10:48.183",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504929,1763644248194,"fUSD",-751.86,0.00029704,30,"2025-11-20T13:10:48.194",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504930,1763644248204,"fUSD",-686.30483252,0.00029877,2,"2025-11-20T13:10:48.204",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504931,1763644248214,"fUSD",-300.0,0.0003,10,"2025-11-20T13:10:48.214",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504932,1763644248224,"fUSD",-500.0,0.0003,30,"2025-11-20T13:10:48.224",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504933,1763644248234,"fUSD",-300.0,0.0003,10,"2025-11-20T13:10:48.234",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504934,1763644248243,"fUSD",-300.0,0.0003,10,"2025-11-20T13:10:48.243",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504935,1763644248253,"fUSD",-500.0,0.0003,10,"2025-11-20T13:10:48.253",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504936,1763644248264,"fUSD",-4057.54620997,0.00030282,2,"2025-11-20T13:10:48.264",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504937,1763644248275,"fUSD",-700.02,0.000307,2,"2025-11-20T13:10:48.275",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504938,1763644248288,"fUSD",-314.15449718,0.00031203,15,"2025-11-20T13:10:48.288",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504939,1763644248298,"fUSD",-240.87287161,0.00031207,2,"2025-11-20T13:10:48.298",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504940,1763644248308,"fUSD",-2000.0,0.000318,2,"2025-11-20T13:10:48.308",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504941,1763644248318,"fUSD",-188.48294184,0.00032877,7,"2025-11-20T13:10:48.318",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504942,1763644248327,"fUSD",-200.0,0.00032877,2,"2025-11-20T13:10:48.327",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504943,1763644248337,"fUSD",-1336.87,0.00032999,2,"2025-11-20T13:10:48.337",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504944,1763644248347,"fUSD",-217.91,0.00033,60,"2025-11-20T13:10:48.347",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504945,1763644248357,"fUSD",-161.0,0.00033,14,"2025-11-20T13:10:48.357",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504946,1763644248367,"fUSD",-2000.0,0.00033122,120,"2025-11-20T13:10:48.367",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504947,1763644248377,"fUSD",-1162.01,0.00033125,2,"2025-11-20T13:10:48.377",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504948,1763644248387,"fUSD",-528.33,0.00033165,2,"2025-11-20T13:10:48.387",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504949,1763644248397,"fUSD",-4057.54620997,0.00033175,2,"2025-11-20T13:10:48.397",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504950,1763644248407,"fUSD",-700.02,0.000332,2,"2025-11-20T13:10:48.407",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504951,1763644248417,"fUSD",-1251.3,0.000332,14,"2025-11-20T13:10:48.417",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504952,1763644248427,"fUSD",-200.0,0.00033206,2,"2025-11-20T13:10:48.427",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504953,1763644248437,"fUSD",-200.0,0.00033538,2,"2025-11-20T13:10:48.437",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504954,1763644248448,"fUSD",-9478.84348341,0.00033815,2,"2025-11-20T13:10:48.448",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504955,1763644248457,"fUSD",-314.15449718,0.00033866,15,"2025-11-20T13:10:48.457",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504956,1763644248467,"fUSD",-686.30483252,0.00033869,2,"2025-11-20T13:10:48.467",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504957,1763644248480,"fUSD",-200.0,0.00033873,2,"2025-11-20T13:10:48.480",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504958,1763644248489,"fUSD",-751.86,0.00034751,30,"2025-11-20T13:10:48.489",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504959,1763644248499,"fUSD",-1500.0,0.00035,2,"2025-11-20T13:10:48.499",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504960,1763644248509,"fUSD",-1500.0,0.00035,2,"2025-11-20T13:10:48.509",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504961,1763644248519,"fUSD",-1500.0,0.00035,2,"2025-11-20T13:10:48.519",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504962,1763644248528,"fUSD",-1044.1,0.00035,2,"2025-11-20T13:10:48.528",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504963,1763644248538,"fUSD",-151.0,0.00035,2,"2025-11-20T13:10:48.538",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504964,1763644248547,"fUSD",-151.579,0.00035,2,"2025-11-20T13:10:48.547",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504965,1763644248557,"fUSD",-2000.0,0.000355,2,"2025-11-20T13:10:48.557",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504966,1763644248567,"fUSD",-177.32,0.00035593,2,"2025-11-20T13:10:48.567",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504967,1763644248576,"fUSD",-177.5,0.00035593,2,"2025-11-20T13:10:48.576",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504968,1763644248585,"fUSD",-355.0,0.00035593,2,"2025-11-20T13:10:48.585",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504969,1763644248594,"fUSD",-1018.28,0.00036,2,"2025-11-20T13:10:48.594",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504970,1763644248604,"fUSD",-166.0,0.00036,30,"2025-11-20T13:10:48.604",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504971,1763644248614,"fUSD",-4057.54620997,0.00036068,2,"2025-11-20T13:10:48.614",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504972,1763644248623,"fUSD",-9478.84348341,0.00036495,2,"2025-11-20T13:10:48.623",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504973,1763644248634,"fUSD",-314.15449718,0.00036529,15,"2025-11-20T13:10:48.634",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504974,1763644248644,"fUSD",-1018.28,0.0003672,2,"2025-11-20T13:10:48.644",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504975,1763644248654,"fUSD",-1251.3,0.000368,14,"2025-11-20T13:10:48.654",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504976,1763644248663,"fUSD",-500.0,0.00036985,7,"2025-11-20T13:10:48.663",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504977,1763644248676,"fUSD",-500.0,0.00036986,15,"2025-11-20T13:10:48.676",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504978,1763644248686,"fUSD",-500.0,0.00036986,15,"2025-11-20T13:10:48.686",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504979,1763644248697,"fUSD",-500.0,0.00036986,15,"2025-11-20T13:10:48.697",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504980,1763644248707,"fUSD",-500.0,0.00036986,15,"2025-11-20T13:10:48.707",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504981,1763644248717,"fUSD",-500.0,0.00036986,15,"2025-11-20T13:10:48.717",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504982,1763644248727,"fUSD",-500.0,0.00036986,15,"2025-11-20T13:10:48.727",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504983,1763644248736,"fUSD",-500.0,0.00036986,15,"2025-11-20T13:10:48.736",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504984,1763644248746,"fUSD",-500.0,0.00036986,15,"2025-11-20T13:10:48.746",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504985,1763644248757,"fUSD",-500.0,0.00036986,15,"2025-11-20T13:10:48.757",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504986,1763644248768,"fUSD",-500.0,0.00036986,15,"2025-11-20T13:10:48.768",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504987,1763644248778,"fUSD",-500.0,0.00036986,15,"2025-11-20T13:10:48.778",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504988,1763644248788,"fUSD",-464.31294415,0.00036986,15,"2025-11-20T13:10:48.788",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504989,1763644248798,"fUSD",-500.0,0.00036986,15,"2025-11-20T13:10:48.798",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504990,1763644248808,"fUSD",-500.0,0.00036986,15,"2025-11-20T13:10:48.808",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504991,1763644248817,"fUSD",-500.0,0.00036986,15,"2025-11-20T13:10:48.817",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504992,1763644248827,"fUSD",-500.0,0.00036986,15,"2025-11-20T13:10:48.827",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504993,1763644248838,"fUSD",-500.0,0.00036986,15,"2025-11-20T13:10:48.838",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504994,1763644248848,"fUSD",-478.75,0.00036993,2,"2025-11-20T13:10:48.848",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504995,1763644248858,"fUSD",-478.75,0.00036993,2,"2025-11-20T13:10:48.858",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504996,1763644248868,"fUSD",-478.75,0.00036993,2,"2025-11-20T13:10:48.868",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504997,1763644248877,"fUSD",-478.75,0.00036993,2,"2025-11-20T13:10:48.877",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504998,1763644248887,"fUSD",-478.75,0.00036993,2,"2025-11-20T13:10:48.887",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504999,1763644248896,"fUSD",-700.02,0.00037,2,"2025-11-20T13:10:48.896",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505000,1763644248905,"fUSD",-1015.09,0.00037024,2,"2025-11-20T13:10:48.905",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505001,1763644248915,"fUSD",-207.25,0.000372,30,"2025-11-20T13:10:48.915",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505002,1763644248925,"fUSD",-669.84592885,0.000372,120,"2025-11-20T13:10:48.925",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505003,1763644248934,"fUSD",-669.84592884,0.000372,120,"2025-11-20T13:10:48.934",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505004,1763644248944,"fUSD",-669.84592884,0.000372,120,"2025-11-20T13:10:48.944",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505005,1763644248954,"fUSD",-669.84592884,0.000372,120,"2025-11-20T13:10:48.954",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505006,1763644248964,"fUSD",-1018.28,0.0003744,2,"2025-11-20T13:10:48.964",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505007,1763644248974,"fUSD",-150.0,0.00037751,4,"2025-11-20T13:10:48.974",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505008,1763644248983,"fUSD",-150.0,0.00037751,4,"2025-11-20T13:10:48.983",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505009,1763644248992,"fUSD",-150.67505042,0.00037751,4,"2025-11-20T13:10:48.992",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505010,1763644249002,"fUSD",-150.0,0.00037751,4,"2025-11-20T13:10:49.002",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505011,1763644249015,"fUSD",-150.82227777,0.00037751,4,"2025-11-20T13:10:49.015",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505012,1763644249025,"fUSD",-150.0,0.00037751,4,"2025-11-20T13:10:49.025",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505013,1763644249034,"fUSD",-150.0,0.00037751,4,"2025-11-20T13:10:49.034",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505014,1763644249045,"fUSD",-150.0,0.00037751,4,"2025-11-20T13:10:49.045",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505015,1763644249058,"fUSD",-150.0,0.00037751,4,"2025-11-20T13:10:49.058",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505016,1763644249080,"fUSD",-150.0,0.00037751,4,"2025-11-20T13:10:49.080",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505017,1763644249091,"fUSD",-150.0,0.00037751,4,"2025-11-20T13:10:49.091",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505018,1763644249102,"fUSD",-150.0,0.00037751,4,"2025-11-20T13:10:49.102",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505019,1763644249112,"fUSD",-150.0,0.00037751,4,"2025-11-20T13:10:49.112",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505020,1763644249123,"fUSD",-150.0,0.00037751,4,"2025-11-20T13:10:49.123",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505021,1763644249134,"fUSD",-500.0,0.00037756,30,"2025-11-20T13:10:49.134",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505022,1763644249144,"fUSD",-503.07570262,0.00037756,30,"2025-11-20T13:10:49.144",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505023,1763644249154,"fUSD",-500.0,0.00037756,30,"2025-11-20T13:10:49.154",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505024,1763644249165,"fUSD",-500.0,0.00037756,30,"2025-11-20T13:10:49.165",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505025,1763644249175,"fUSD",-686.30483252,0.00037861,2,"2025-11-20T13:10:49.175",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505026,1763644249186,"fUSD",-150.0,0.00037878,7,"2025-11-20T13:10:49.186",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505027,1763644249196,"fUSD",-150.0,0.00037906,7,"2025-11-20T13:10:49.196",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505028,1763644249207,"fUSD",-1500.0,0.00037911,120,"2025-11-20T13:10:49.207",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505029,1763644249217,"fUSD",-150.0,0.00037933,7,"2025-11-20T13:10:49.217",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505030,1763644249228,"fUSD",-150.0,0.00037941,7,"2025-11-20T13:10:49.228",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505031,1763644249238,"fUSD",-150.0,0.00037997,7,"2025-11-20T13:10:49.238",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505032,1763644249248,"fUSD",-2000.0,0.00038,2,"2025-11-20T13:10:49.248",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505033,1763644249260,"fUSD",-300.0,0.00038,7,"2025-11-20T13:10:49.260",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505034,1763644249271,"fUSD",-500.0,0.00038,30,"2025-11-20T13:10:49.271",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505035,1763644249282,"fUSD",-150.0,0.00038005,7,"2025-11-20T13:10:49.282",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505036,1763644249294,"fUSD",-150.0,0.00038061,7,"2025-11-20T13:10:49.294",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505037,1763644249304,"fUSD",-150.0,0.00038073,7,"2025-11-20T13:10:49.304",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505038,1763644249313,"fUSD",-150.0,0.00038115,7,"2025-11-20T13:10:49.313",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505039,1763644249323,"fUSD",-150.0,0.00038132,7,"2025-11-20T13:10:49.323",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505040,1763644249333,"fUSD",-150.0,0.00038132,7,"2025-11-20T13:10:49.333",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505041,1763644249345,"fUSD",-1018.28,0.0003816,2,"2025-11-20T13:10:49.345",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505042,1763644249355,"fUSD",-150.0,0.0003817,7,"2025-11-20T13:10:49.355",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505043,1763644249365,"fUSD",-381.54337686,0.000382,120,"2025-11-20T13:10:49.365",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505044,1763644249375,"fUSD",-150.0,0.00038217,7,"2025-11-20T13:10:49.375",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505045,1763644249385,"fUSD",-150.0,0.00038244,7,"2025-11-20T13:10:49.385",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505046,1763644249396,"fUSD",-150.0,0.00038259,7,"2025-11-20T13:10:49.396",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505047,1763644249406,"fUSD",-150.0,0.00038275,7,"2025-11-20T13:10:49.406",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505048,1763644249415,"fUSD",-150.0,0.00038275,7,"2025-11-20T13:10:49.415",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505049,1763644249425,"fUSD",-150.0,0.00038298,7,"2025-11-20T13:10:49.425",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505050,1763644249435,"fUSD",-150.0,0.00038323,7,"2025-11-20T13:10:49.435",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505051,1763644249445,"fUSD",-500.0,0.00038356,2,"2025-11-20T13:10:49.445",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505052,1763644249456,"fUSD",-150.0,0.00038356,2,"2025-11-20T13:10:49.456",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505053,1763644249465,"fUSD",-150.0,0.00038356,2,"2025-11-20T13:10:49.465",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505054,1763644249475,"fUSD",-500.0,0.00038356,60,"2025-11-20T13:10:49.475",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505055,1763644249486,"fUSD",-150.0,0.00038356,2,"2025-11-20T13:10:49.486",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505056,1763644249495,"fUSD",-150.0,0.00038356,2,"2025-11-20T13:10:49.495",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505057,1763644249505,"fUSD",-150.0,0.00038356,2,"2025-11-20T13:10:49.505",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505058,1763644249516,"fUSD",-500.0,0.00038356,120,"2025-11-20T13:10:49.516",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505059,1763644249526,"fUSD",-150.0,0.00038356,2,"2025-11-20T13:10:49.526",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505060,1763644249537,"fUSD",-150.0,0.00038356,2,"2025-11-20T13:10:49.537",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505061,1763644249547,"fUSD",-200.0,0.00038356,2,"2025-11-20T13:10:49.547",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505062,1763644249557,"fUSD",-150.0,0.00038356,2,"2025-11-20T13:10:49.557",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505063,1763644249567,"fUSD",-150.0,0.00038356,2,"2025-11-20T13:10:49.567",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505064,1763644249576,"fUSD",-241.57895725,0.00038356,2,"2025-11-20T13:10:49.576",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505065,1763644249586,"fUSD",-150.0,0.00038356,2,"2025-11-20T13:10:49.586",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505066,1763644249596,"fUSD",-150.0,0.00038372,7,"2025-11-20T13:10:49.596",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505067,1763644249607,"fUSD",-505.25162148,0.00038383,2,"2025-11-20T13:10:49.607",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505068,1763644249616,"fUSD",-191.56918597,0.00038383,2,"2025-11-20T13:10:49.616",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505069,1763644249626,"fUSD",-150.0,0.00038383,2,"2025-11-20T13:10:49.626",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505070,1763644249636,"fUSD",-500.0,0.00038383,60,"2025-11-20T13:10:49.636",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505071,1763644249646,"fUSD",-150.0,0.00038383,2,"2025-11-20T13:10:49.646",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505072,1763644249656,"fUSD",-150.0,0.00038383,2,"2025-11-20T13:10:49.656",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505073,1763644249666,"fUSD",-150.0,0.00038383,2,"2025-11-20T13:10:49.666",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505074,1763644249676,"fUSD",-500.0,0.00038383,120,"2025-11-20T13:10:49.676",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505075,1763644249685,"fUSD",-150.0,0.00038383,2,"2025-11-20T13:10:49.685",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505076,1763644249695,"fUSD",-150.0,0.00038383,2,"2025-11-20T13:10:49.695",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505077,1763644249705,"fUSD",-150.0,0.00038383,2,"2025-11-20T13:10:49.705",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505078,1763644249715,"fUSD",-150.0,0.00038386,7,"2025-11-20T13:10:49.715",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505079,1763644249726,"fUSD",-150.0,0.00038396,7,"2025-11-20T13:10:49.726",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505080,1763644249735,"fUSD",-150.0,0.00038411,2,"2025-11-20T13:10:49.735",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505081,1763644249745,"fUSD",-500.0,0.00038411,60,"2025-11-20T13:10:49.745",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505082,1763644249755,"fUSD",-150.0,0.00038411,2,"2025-11-20T13:10:49.755",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505083,1763644249766,"fUSD",-500.0,0.00038411,120,"2025-11-20T13:10:49.766",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505084,1763644249776,"fUSD",-200.0,0.00038411,2,"2025-11-20T13:10:49.776",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505085,1763644249786,"fUSD",-150.0,0.00038411,2,"2025-11-20T13:10:49.786",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505086,1763644249796,"fUSD",-150.0,0.00038438,2,"2025-11-20T13:10:49.796",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505087,1763644249806,"fUSD",-500.0,0.00038438,60,"2025-11-20T13:10:49.806",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505088,1763644249816,"fUSD",-150.0,0.00038438,2,"2025-11-20T13:10:49.816",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505089,1763644249826,"fUSD",-500.0,0.00038438,120,"2025-11-20T13:10:49.826",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505090,1763644249836,"fUSD",-252.72794992,0.00038438,2,"2025-11-20T13:10:49.836",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505091,1763644249846,"fUSD",-150.0,0.00038466,2,"2025-11-20T13:10:49.846",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505092,1763644249856,"fUSD",-500.0,0.00038466,60,"2025-11-20T13:10:49.856",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505093,1763644249865,"fUSD",-150.0,0.00038466,2,"2025-11-20T13:10:49.865",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505094,1763644249876,"fUSD",-500.0,0.00038466,120,"2025-11-20T13:10:49.876",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505095,1763644249886,"fUSD",-150.0,0.0003848,7,"2025-11-20T13:10:49.886",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505096,1763644249896,"fUSD",-150.0,0.00038491,7,"2025-11-20T13:10:49.896",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505097,1763644249906,"fUSD",-171.025258,0.00038493,2,"2025-11-20T13:10:49.906",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505098,1763644249916,"fUSD",-197.93985363,0.00038493,60,"2025-11-20T13:10:49.916",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505099,1763644249926,"fUSD",-250.0,0.00038493,2,"2025-11-20T13:10:49.926",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505100,1763644249935,"fUSD",-500.0,0.00038493,120,"2025-11-20T13:10:49.935",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505101,1763644249945,"fUSD",-150.0,0.00038513,7,"2025-11-20T13:10:49.945",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505102,1763644249955,"fUSD",-150.0,0.00038513,7,"2025-11-20T13:10:49.955",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505103,1763644249966,"fUSD",-500.0,0.0003852,120,"2025-11-20T13:10:49.966",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505104,1763644249975,"fUSD",-150.0,0.00038527,7,"2025-11-20T13:10:49.975",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505105,1763644249985,"fUSD",-500.0,0.00038548,120,"2025-11-20T13:10:49.985",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505106,1763644249994,"fUSD",-500.0,0.00038575,120,"2025-11-20T13:10:49.994",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505107,1763644250004,"fUSD",-150.0,0.0003859,7,"2025-11-20T13:10:50.004",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505108,1763644250015,"fUSD",-500.0,0.00038603,120,"2025-11-20T13:10:50.015",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505109,1763644250025,"fUSD",-300.0,0.00038616,7,"2025-11-20T13:10:50.025",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505110,1763644250034,"fUSD",-150.0,0.0003864,7,"2025-11-20T13:10:50.034",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505111,1763644250043,"fUSD",-150.0,0.00038663,7,"2025-11-20T13:10:50.043",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505112,1763644250057,"fUSD",-150.0,0.00038683,7,"2025-11-20T13:10:50.057",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505113,1763644250066,"fUSD",-900.0,0.000387,2,"2025-11-20T13:10:50.066",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505114,1763644250076,"fUSD",-900.0,0.000387,2,"2025-11-20T13:10:50.076",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505115,1763644250086,"fUSD",-900.0,0.000387,2,"2025-11-20T13:10:50.086",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505116,1763644250096,"fUSD",-900.0,0.000387,2,"2025-11-20T13:10:50.096",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505117,1763644250105,"fUSD",-150.0,0.00038704,7,"2025-11-20T13:10:50.105",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505118,1763644250115,"fUSD",-150.0,0.00038719,7,"2025-11-20T13:10:50.115",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505119,1763644250126,"fUSD",-150.0,0.00038738,7,"2025-11-20T13:10:50.126",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505120,1763644250136,"fUSD",-150.0,0.00038768,7,"2025-11-20T13:10:50.136",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505121,1763644250145,"fUSD",-150.0,0.00038799,7,"2025-11-20T13:10:50.145",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505122,1763644250155,"fUSD",-150.0,0.00038799,7,"2025-11-20T13:10:50.155",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505123,1763644250165,"fUSD",-150.0,0.00038838,7,"2025-11-20T13:10:50.165",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505124,1763644250174,"fUSD",-150.0,0.00038845,7,"2025-11-20T13:10:50.174",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505125,1763644250184,"fUSD",-1018.28,0.0003888,2,"2025-11-20T13:10:50.184",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505126,1763644250193,"fUSD",-1853.7484,0.00038888,30,"2025-11-20T13:10:50.193",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505127,1763644250203,"fUSD",-300.0,0.0003889,7,"2025-11-20T13:10:50.203",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505128,1763644250213,"fUSD",-150.0,0.00038895,7,"2025-11-20T13:10:50.213",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505129,1763644250222,"fUSD",-150.0,0.00038895,7,"2025-11-20T13:10:50.222",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505130,1763644250233,"fUSD",-1000.0,0.000389,14,"2025-11-20T13:10:50.233",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505131,1763644250243,"fUSD",-1905.32,0.00038904,2,"2025-11-20T13:10:50.243",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505132,1763644250253,"fUSD",-1500.0,0.00038911,120,"2025-11-20T13:10:50.253",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505133,1763644250264,"fUSD",-4057.54620997,0.00038961,2,"2025-11-20T13:10:50.264",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505134,1763644250273,"fUSD",-150.0,0.00038984,7,"2025-11-20T13:10:50.273",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505135,1763644250283,"fUSD",-150.0,0.00038994,7,"2025-11-20T13:10:50.283",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505136,1763644250292,"fUSD",-394.17,0.00039,14,"2025-11-20T13:10:50.292",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505137,1763644250302,"fUSD",-150.0,0.00039009,7,"2025-11-20T13:10:50.302",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505138,1763644250312,"fUSD",-150.0,0.00039022,7,"2025-11-20T13:10:50.312",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505139,1763644250321,"fUSD",-150.0,0.00039027,7,"2025-11-20T13:10:50.321",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505140,1763644250331,"fUSD",-150.0,0.00039041,7,"2025-11-20T13:10:50.331",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505141,1763644250341,"fUSD",-150.0,0.00039085,7,"2025-11-20T13:10:50.341",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505142,1763644250351,"fUSD",-150.0,0.00039149,7,"2025-11-20T13:10:50.351",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505143,1763644250360,"fUSD",-150.0,0.00039149,7,"2025-11-20T13:10:50.360",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505144,1763644250370,"fUSD",-150.0,0.00039149,7,"2025-11-20T13:10:50.370",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505145,1763644250379,"fUSD",-9478.84348341,0.00039174,2,"2025-11-20T13:10:50.379",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505146,1763644250389,"fUSD",-314.15449718,0.00039191,15,"2025-11-20T13:10:50.389",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505147,1763644250399,"fUSD",-2000.0,0.000392,2,"2025-11-20T13:10:50.399",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505148,1763644250409,"fUSD",-150.0,0.0003921,7,"2025-11-20T13:10:50.409",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505149,1763644250418,"fUSD",-150.0,0.00039231,7,"2025-11-20T13:10:50.418",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505150,1763644250428,"fUSD",-150.0,0.00039276,7,"2025-11-20T13:10:50.428",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505151,1763644250437,"fUSD",-150.0,0.00039276,7,"2025-11-20T13:10:50.437",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505152,1763644250447,"fUSD",-150.0,0.00039304,7,"2025-11-20T13:10:50.447",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505153,1763644250456,"fUSD",-150.0,0.00039324,7,"2025-11-20T13:10:50.456",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505154,1763644250466,"fUSD",-150.0,0.00039324,7,"2025-11-20T13:10:50.466",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505155,1763644250476,"fUSD",-150.0,0.00039364,7,"2025-11-20T13:10:50.476",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505156,1763644250485,"fUSD",-150.0,0.00039392,7,"2025-11-20T13:10:50.485",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505157,1763644250494,"fUSD",-150.0,0.00039403,7,"2025-11-20T13:10:50.494",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505158,1763644250504,"fUSD",-1553.07527842,0.00039411,120,"2025-11-20T13:10:50.504",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505159,1763644250514,"fUSD",-150.0,0.00039428,7,"2025-11-20T13:10:50.514",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505160,1763644250523,"fUSD",-150.0,0.0003946,7,"2025-11-20T13:10:50.523",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505161,1763644250534,"fUSD",-150.0,0.00039467,7,"2025-11-20T13:10:50.534",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505162,1763644250543,"fUSD",-150.0,0.00039478,7,"2025-11-20T13:10:50.543",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505163,1763644250553,"fUSD",-500.0,0.00039499,7,"2025-11-20T13:10:50.553",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505164,1763644250563,"fUSD",-1336.87,0.00039499,2,"2025-11-20T13:10:50.563",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505165,1763644250573,"fUSD",-217105.67,0.000395,10,"2025-11-20T13:10:50.573",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505166,1763644250582,"fUSD",-150.0,0.0003953,7,"2025-11-20T13:10:50.582",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505167,1763644250592,"fUSD",-150.0,0.00039574,7,"2025-11-20T13:10:50.592",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505168,1763644250602,"fUSD",-1018.28,0.000396,30,"2025-11-20T13:10:50.602",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505169,1763644250612,"fUSD",-150.0,0.00039615,7,"2025-11-20T13:10:50.612",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505170,1763644250622,"fUSD",-528.33,0.00039654,2,"2025-11-20T13:10:50.622",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505171,1763644250631,"fUSD",-150.0,0.00039657,7,"2025-11-20T13:10:50.631",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505172,1763644250642,"fUSD",-150.0,0.00039657,7,"2025-11-20T13:10:50.642",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505173,1763644250651,"fUSD",-150.0,0.00039687,7,"2025-11-20T13:10:50.651",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505174,1763644250661,"fUSD",-150.0,0.00039725,7,"2025-11-20T13:10:50.661",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505175,1763644250671,"fUSD",-150.0,0.00039757,7,"2025-11-20T13:10:50.671",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505176,1763644250681,"fUSD",-150.0,0.0003977,7,"2025-11-20T13:10:50.681",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505177,1763644250690,"fUSD",-150.0,0.00039784,7,"2025-11-20T13:10:50.690",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505178,1763644250700,"fUSD",-751.86,0.00039798,30,"2025-11-20T13:10:50.700",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505179,1763644250710,"fUSD",-150.0,0.00039848,7,"2025-11-20T13:10:50.710",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505180,1763644250719,"fUSD",-150.0,0.00039848,7,"2025-11-20T13:10:50.719",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505181,1763644250728,"fUSD",-150.0,0.00039848,7,"2025-11-20T13:10:50.728",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505182,1763644250737,"fUSD",-150.0,0.00039848,7,"2025-11-20T13:10:50.737",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505183,1763644250747,"fUSD",-150.0,0.00039848,7,"2025-11-20T13:10:50.747",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505184,1763644250756,"fUSD",-150.0,0.00039848,7,"2025-11-20T13:10:50.756",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505185,1763644250767,"fUSD",-207.25,0.000399,30,"2025-11-20T13:10:50.767",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505186,1763644250776,"fUSD",-185.53976765,0.000399,120,"2025-11-20T13:10:50.776",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505187,1763644250786,"fUSD",-185.53976765,0.000399,120,"2025-11-20T13:10:50.786",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505188,1763644250796,"fUSD",-150.0,0.00039911,7,"2025-11-20T13:10:50.796",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505189,1763644250805,"fUSD",-693.48862467,0.00039918,30,"2025-11-20T13:10:50.805",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505190,1763644250816,"fUSD",-150.0,0.00039926,7,"2025-11-20T13:10:50.816",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505191,1763644250826,"fUSD",-150.0,0.00039939,7,"2025-11-20T13:10:50.826",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505192,1763644250836,"fUSD",-150.0,0.00039971,7,"2025-11-20T13:10:50.836",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505193,1763644250846,"fUSD",-260.83,0.0004,30,"2025-11-20T13:10:50.846",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505194,1763644250855,"fUSD",-8759.88759022,0.0004,4,"2025-11-20T13:10:50.855",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505195,1763644250865,"fUSD",-1000.0,0.0004,30,"2025-11-20T13:10:50.865",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505196,1763644250874,"fUSD",-500.0,0.0004,7,"2025-11-20T13:10:50.874",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505197,1763644250884,"fUSD",-300.0,0.0004,10,"2025-11-20T13:10:50.884",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505198,1763644250893,"fUSD",-500.0,0.0004,30,"2025-11-20T13:10:50.893",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505199,1763644250902,"fUSD",-150.0,0.00040009,7,"2025-11-20T13:10:50.902",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505200,1763644250912,"fUSD",-150.0,0.00040039,7,"2025-11-20T13:10:50.912",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505201,1763644250921,"fUSD",-150.0,0.00040039,7,"2025-11-20T13:10:50.921",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505202,1763644250931,"fUSD",-150.0,0.00040081,7,"2025-11-20T13:10:50.931",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505203,1763644250940,"fUSD",-693.48862467,0.00040082,30,"2025-11-20T13:10:50.940",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505204,1763644250951,"fUSD",-150.0,0.00040122,7,"2025-11-20T13:10:50.951",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505205,1763644250960,"fUSD",-150.0,0.00040166,7,"2025-11-20T13:10:50.960",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505206,1763644250969,"fUSD",-150.0,0.00040218,7,"2025-11-20T13:10:50.969",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505207,1763644250979,"fUSD",-150.0,0.00040229,7,"2025-11-20T13:10:50.979",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505208,1763644250990,"fUSD",-150.0,0.00040236,7,"2025-11-20T13:10:50.990",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505209,1763644251000,"fUSD",-693.48862467,0.00040247,30,"2025-11-20T13:10:51.000",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505210,1763644251010,"fUSD",-2069.401,0.00040249,57,"2025-11-20T13:10:51.010",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505211,1763644251021,"fUSD",-150.0,0.00040267,7,"2025-11-20T13:10:51.021",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505212,1763644251030,"fUSD",-150.0,0.00040293,7,"2025-11-20T13:10:51.030",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505213,1763644251040,"fUSD",-150.0,0.00040304,7,"2025-11-20T13:10:51.040",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505214,1763644251051,"fUSD",-1018.28,0.0004032,120,"2025-11-20T13:10:51.051",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505215,1763644251063,"fUSD",-150.0,0.00040332,7,"2025-11-20T13:10:51.063",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505216,1763644251072,"fUSD",-150.0,0.00040372,7,"2025-11-20T13:10:51.072",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505217,1763644251082,"fUSD",-150.0,0.00040372,7,"2025-11-20T13:10:51.082",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505218,1763644251092,"fUSD",-693.48862467,0.00040384,30,"2025-11-20T13:10:51.092",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505219,1763644251102,"fUSD",-150.0,0.00040392,7,"2025-11-20T13:10:51.102",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505220,1763644251113,"fUSD",-150.0,0.0004042,7,"2025-11-20T13:10:51.113",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505221,1763644251123,"fUSD",-150.0,0.0004042,7,"2025-11-20T13:10:51.123",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505222,1763644251135,"fUSD",-150.0,0.00040465,7,"2025-11-20T13:10:51.135",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505223,1763644251145,"fUSD",-150.0,0.00040486,7,"2025-11-20T13:10:51.145",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505224,1763644251155,"fUSD",-150.0,0.00040547,7,"2025-11-20T13:10:51.155",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505225,1763644251164,"fUSD",-150.0,0.00040547,7,"2025-11-20T13:10:51.164",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505226,1763644251174,"fUSD",-150.0,0.00040547,7,"2025-11-20T13:10:51.174",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505227,1763644251183,"fUSD",-693.48862467,0.00040548,30,"2025-11-20T13:10:51.183",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505228,1763644251193,"fUSD",-150.0,0.00040611,7,"2025-11-20T13:10:51.193",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505229,1763644251202,"fUSD",-150.0,0.00040655,7,"2025-11-20T13:10:51.202",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505230,1763644251212,"fUSD",-150.0,0.00040669,7,"2025-11-20T13:10:51.212",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505231,1763644251222,"fUSD",-150.0,0.00040674,7,"2025-11-20T13:10:51.222",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505232,1763644251231,"fUSD",-150.0,0.00040687,7,"2025-11-20T13:10:51.231",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505233,1763644251404,"fUSD",-6650.0,0.000407,117,"2025-11-20T13:10:51.404",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505234,1763644251415,"fUSD",-150.0,0.00040702,7,"2025-11-20T13:10:51.415",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505235,1763644251425,"fUSD",-150.0,0.00040712,7,"2025-11-20T13:10:51.425",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505236,1763644251435,"fUSD",-693.48862467,0.00040712,30,"2025-11-20T13:10:51.435",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505237,1763644251445,"fUSD",-2618.95807038,0.0004074,2,"2025-11-20T13:10:51.445",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505238,1763644251454,"fUSD",-150.0,0.00040801,7,"2025-11-20T13:10:51.454",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505239,1763644251464,"fUSD",-150.0,0.00040801,7,"2025-11-20T13:10:51.464",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505240,1763644251473,"fUSD",-1401.66,0.00040804,2,"2025-11-20T13:10:51.473",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505241,1763644251483,"fUSD",-150.0,0.00040851,7,"2025-11-20T13:10:51.483",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505242,1763644251492,"fUSD",-150.0,0.00040858,7,"2025-11-20T13:10:51.492",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505243,1763644251502,"fUSD",-693.48862467,0.00040877,30,"2025-11-20T13:10:51.502",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505244,1763644251511,"fUSD",-961.0,0.00040896,30,"2025-11-20T13:10:51.511",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505245,1763644251520,"fUSD",-150.0,0.00040897,7,"2025-11-20T13:10:51.520",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505246,1763644251530,"fUSD",-150.0,0.00040897,7,"2025-11-20T13:10:51.530",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505247,1763644251541,"fUSD",-226.27886641,0.000409,2,"2025-11-20T13:10:51.541",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505248,1763644251551,"fUSD",-150.0,0.00040928,7,"2025-11-20T13:10:51.551",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505249,1763644251560,"fUSD",-211.0,0.0004093,30,"2025-11-20T13:10:51.560",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505250,1763644251569,"fUSD",-252.25203378,0.00040947,14,"2025-11-20T13:10:51.569",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505251,1763644251579,"fUSD",-500.0,0.0004095,30,"2025-11-20T13:10:51.579",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505252,1763644251588,"fUSD",-511.70065635,0.0004095,30,"2025-11-20T13:10:51.588",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505253,1763644251597,"fUSD",-204.01175789,0.00040954,13,"2025-11-20T13:10:51.597",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505254,1763644251607,"fUSD",-204.01175787,0.00040954,13,"2025-11-20T13:10:51.607",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505255,1763644251616,"fUSD",-204.01175787,0.00040954,13,"2025-11-20T13:10:51.616",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505256,1763644251624,"fUSD",-204.01175787,0.00040954,13,"2025-11-20T13:10:51.624",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505257,1763644251634,"fUSD",-204.01175787,0.00040954,13,"2025-11-20T13:10:51.634",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505258,1763644251643,"fUSD",-204.01175787,0.00040954,13,"2025-11-20T13:10:51.643",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505259,1763644251652,"fUSD",-204.01175787,0.00040954,13,"2025-11-20T13:10:51.652",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505260,1763644251662,"fUSD",-204.01175787,0.00040954,13,"2025-11-20T13:10:51.662",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505261,1763644251672,"fUSD",-204.01175787,0.00040954,13,"2025-11-20T13:10:51.672",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505262,1763644251682,"fUSD",-204.01175787,0.00040954,13,"2025-11-20T13:10:51.682",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505263,1763644251692,"fUSD",-204.01175787,0.00040954,13,"2025-11-20T13:10:51.692",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505264,1763644251702,"fUSD",-150.0,0.00040958,7,"2025-11-20T13:10:51.702",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505265,1763644251711,"fUSD",-150.0,0.00040977,7,"2025-11-20T13:10:51.711",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505266,1763644251720,"fUSD",-150.0,0.00040992,7,"2025-11-20T13:10:51.720",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505267,1763644251729,"fUSD",-500.0,0.00040999,7,"2025-11-20T13:10:51.729",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505268,1763644251739,"fUSD",-500.0,0.00040999,7,"2025-11-20T13:10:51.739",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505269,1763644251749,"fUSD",-500.0,0.00040999,7,"2025-11-20T13:10:51.749",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505270,1763644251759,"fUSD",-500.0,0.00040999,7,"2025-11-20T13:10:51.759",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505271,1763644251769,"fUSD",-1336.87,0.00040999,2,"2025-11-20T13:10:51.769",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505272,1763644251779,"fUSD",-1336.87,0.00040999,2,"2025-11-20T13:10:51.779",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505273,1763644251789,"fUSD",-1336.87,0.00040999,2,"2025-11-20T13:10:51.789",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505274,1763644251798,"fUSD",-1336.87,0.00040999,2,"2025-11-20T13:10:51.798",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505275,1763644251808,"fUSD",-1336.87,0.00040999,2,"2025-11-20T13:10:51.808",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505276,1763644251817,"fUSD",-42869.62097476,0.00041,2,"2025-11-20T13:10:51.817",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505277,1763644251926,"fUSD",-692.69947159,0.00041,2,"2025-11-20T13:10:51.926",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505278,1763644251993,"fUSD",500.0,0.00015917,2,"2025-11-20T13:10:51.993",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505281,1763644268117,"fUSD",1000.0,0.00015818,2,"2025-11-20T13:11:08.117",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505283,1763644273872,"fUSD",500.0,0.00015917,2,"2025-11-20T13:11:13.872",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505284,1763644273917,"fUSD",500.0,0.00015917,2,"2025-11-20T13:11:13.917",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505285,1763644273949,"fUSD",304.21208666,0.00015917,2,"2025-11-20T13:11:13.949",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505286,1763644273982,"fUSD",500.0,0.00015917,2,"2025-11-20T13:11:13.982",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505287,1763644274023,"fUSD",415.88752336,0.00015917,2,"2025-11-20T13:11:14.023",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505289,1763644280706,"fUSD",5773.06038998,0.00015818,2,"2025-11-20T13:11:20.706",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505290,1763644280730,"fUSD",10000.01,0.00015818,2,"2025-11-20T13:11:20.730",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505291,1763644280753,"fUSD",10000.01,0.00015818,2,"2025-11-20T13:11:20.753",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505292,1763644280775,"fUSD",10000.01,0.00015818,2,"2025-11-20T13:11:20.775",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505293,1763644280798,"fUSD",10000.01,0.00015818,2,"2025-11-20T13:11:20.798",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505294,1763644280820,"fUSD",10000.01,0.00015818,2,"2025-11-20T13:11:20.820",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505295,1763644280842,"fUSD",10000.01,0.00015818,2,"2025-11-20T13:11:20.842",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505296,1763644280865,"fUSD",10000.01,0.00015818,2,"2025-11-20T13:11:20.865",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505297,1763644280892,"fUSD",10000.01,0.00015818,2,"2025-11-20T13:11:20.892",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505298,1763644280914,"fUSD",510.88081002,0.00015818,2,"2025-11-20T13:11:20.914",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505303,1763644307614,"fUSD",500.0,0.00015917,2,"2025-11-20T13:11:47.614",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505305,1763644310132,"fUSD",500.0,0.00015817,2,"2025-11-20T13:11:50.132",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505306,1763644310168,"fUSD",247.07694575,0.00015817,2,"2025-11-20T13:11:50.168",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505307,1763644310209,"fUSD",431.06910213,0.00015817,2,"2025-11-20T13:11:50.209",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505308,1763644310275,"fUSD",500.0,0.00015817,2,"2025-11-20T13:11:50.275",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505309,1763644310547,"fUSD",206.99810647,0.00015817,2,"2025-11-20T13:11:50.547",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505310,1763644310683,"fUSD",500.0,0.00015817,2,"2025-11-20T13:11:50.683",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505312,1763644331745,"fUSD",528.0,0.00032877,120,"2025-11-20T13:12:11.745",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505401,1763644360928,"fUSD",196.6551,0.00015818,2,"2025-11-20T13:12:40.928",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505402,1763644361461,"fUSD",494.24304964,0.00015817,2,"2025-11-20T13:12:41.461",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505404,1763644377317,"fUSD",500.0,0.00015817,2,"2025-11-20T13:12:57.317",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505405,1763644377378,"fUSD",494.24304964,0.00015817,2,"2025-11-20T13:12:57.378",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505408,1763644400462,"fUSD",9005.76695036,0.00015818,2,"2025-11-20T13:13:20.462",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505409,1763644400489,"fUSD",10000.01,0.00015818,2,"2025-11-20T13:13:20.489",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505410,1763644400515,"fUSD",10000.01,0.00015818,2,"2025-11-20T13:13:20.515",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505411,1763644400541,"fUSD",10000.01,0.00015818,2,"2025-11-20T13:13:20.541",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505412,1763644400567,"fUSD",10000.01,0.00015818,2,"2025-11-20T13:13:20.567",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505413,1763644400592,"fUSD",10000.01,0.00015818,2,"2025-11-20T13:13:20.592",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505414,1763644400617,"fUSD",10000.01,0.00015818,2,"2025-11-20T13:13:20.617",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505415,1763644400646,"fUSD",10000.01,0.00015818,2,"2025-11-20T13:13:20.646",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505416,1763644400877,"fUSD",680994.16304964,0.00015818,2,"2025-11-20T13:13:20.877",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505417,1763644405520,"fUSD",10000.0,0.00022,30,"2025-11-20T13:13:25.520",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505418,1763644413167,"fUSD",10000.0,0.00022,30,"2025-11-20T13:13:33.167",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505419,1763644415778,"fUSD",183.5332,0.00015818,2,"2025-11-20T13:13:35.778",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505420,1763644415810,"fUSD",205.13397946,0.00015817,2,"2025-11-20T13:13:35.810",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505421,1763644415864,"fUSD",500.0,0.00015817,2,"2025-11-20T13:13:35.864",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505422,1763644417453,"fUSD",500.0,0.00015817,2,"2025-11-20T13:13:37.453",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505423,1763644417491,"fUSD",500.0,0.00015817,2,"2025-11-20T13:13:37.491",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505424,1763644417525,"fUSD",500.0,0.00015817,2,"2025-11-20T13:13:37.525",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505425,1763644417559,"fUSD",500.0,0.00015817,2,"2025-11-20T13:13:37.559",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505426,1763644417595,"fUSD",500.0,0.00015817,2,"2025-11-20T13:13:37.595",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505427,1763644417630,"fUSD",500.0,0.00015817,2,"2025-11-20T13:13:37.630",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505428,1763644417665,"fUSD",500.0,0.00015817,2,"2025-11-20T13:13:37.665",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505429,1763644417701,"fUSD",500.0,0.00015817,2,"2025-11-20T13:13:37.701",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505430,1763644417736,"fUSD",500.0,0.00015817,2,"2025-11-20T13:13:37.736",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505431,1763644417770,"fUSD",500.0,0.00015817,2,"2025-11-20T13:13:37.770",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505432,1763644417817,"fUSD",500.0,0.00015817,2,"2025-11-20T13:13:37.817",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505433,1763644417861,"fUSD",500.0,0.00015817,2,"2025-11-20T13:13:37.861",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505434,1763644417907,"fUSD",500.0,0.00015817,2,"2025-11-20T13:13:37.907",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505435,1763644417954,"fUSD",500.0,0.00015817,2,"2025-11-20T13:13:37.954",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505436,1763644418016,"fUSD",500.0,0.00015817,2,"2025-11-20T13:13:38.016",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505437,1763644418078,"fUSD",405.18125532,0.00015817,2,"2025-11-20T13:13:38.078",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505438,1763644418134,"fUSD",500.0,0.00015817,2,"2025-11-20T13:13:38.134",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505439,1763644418198,"fUSD",500.0,0.00015817,2,"2025-11-20T13:13:38.198",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505440,1763644418251,"fUSD",206.16156522,0.00015817,2,"2025-11-20T13:13:38.251",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505441,1763644418286,"fUSD",293.83843478,0.00015817,2,"2025-11-20T13:13:38.286",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505442,1763644418343,"fUSD",500.0,0.00015817,2,"2025-11-20T13:13:38.343",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505443,1763644418403,"fUSD",500.0,0.00015817,2,"2025-11-20T13:13:38.403",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505444,1763644418455,"fUSD",500.0,0.00015817,2,"2025-11-20T13:13:38.455",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505445,1763644418496,"fUSD",500.0,0.00015817,2,"2025-11-20T13:13:38.496",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505446,1763644418546,"fUSD",500.0,0.00015817,2,"2025-11-20T13:13:38.546",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505447,1763644418586,"fUSD",500.0,0.00015817,2,"2025-11-20T13:13:38.586",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505448,1763644418631,"fUSD",500.0,0.00015817,2,"2025-11-20T13:13:38.631",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505449,1763644418680,"fUSD",500.0,0.00015817,2,"2025-11-20T13:13:38.680",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505450,1763644418735,"fUSD",500.0,0.00015817,2,"2025-11-20T13:13:38.735",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505451,1763644418788,"fUSD",500.0,0.00015817,2,"2025-11-20T13:13:38.788",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505452,1763644418835,"fUSD",500.0,0.00015817,2,"2025-11-20T13:13:38.835",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505453,1763644418883,"fUSD",500.0,0.00015817,2,"2025-11-20T13:13:38.883",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505454,1763644418930,"fUSD",500.0,0.00015817,2,"2025-11-20T13:13:38.930",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505455,1763644418975,"fUSD",500.0,0.00015817,2,"2025-11-20T13:13:38.975",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505456,1763644419023,"fUSD",500.0,0.00015817,2,"2025-11-20T13:13:39.023",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505457,1763644419067,"fUSD",500.0,0.00015817,2,"2025-11-20T13:13:39.067",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505458,1763644419119,"fUSD",500.0,0.00015817,2,"2025-11-20T13:13:39.119",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505459,1763644419177,"fUSD",500.0,0.00015817,2,"2025-11-20T13:13:39.177",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505460,1763644419225,"fUSD",500.0,0.00015817,2,"2025-11-20T13:13:39.225",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505461,1763644419270,"fUSD",206.17156522,0.00015817,2,"2025-11-20T13:13:39.270",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505462,1763644419302,"fUSD",293.82843478,0.00015817,2,"2025-11-20T13:13:39.302",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505463,1763644421772,"fUSD",10000.0,0.00022,30,"2025-11-20T13:13:41.772",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505464,1763644422110,"fUSD",554.24199268,0.00015817,2,"2025-11-20T13:13:42.110",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505465,1763644433856,"fUSD",416.54025,0.00015978,2,"2025-11-20T13:13:53.856",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505467,1763644445146,"fUSD",9614.0,0.00022,30,"2025-11-20T13:14:05.146",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505468,1763644447783,"fUSD",500.0,0.00015817,2,"2025-11-20T13:14:07.783",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505469,1763644447818,"fUSD",500.0,0.00015817,2,"2025-11-20T13:14:07.818",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505470,1763644447852,"fUSD",500.0,0.00015817,2,"2025-11-20T13:14:07.852",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505471,1763644447889,"fUSD",500.0,0.00015817,2,"2025-11-20T13:14:07.889",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505472,1763644447924,"fUSD",500.0,0.00015817,2,"2025-11-20T13:14:07.924",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505473,1763644447962,"fUSD",500.0,0.00015817,2,"2025-11-20T13:14:07.962",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505474,1763644448019,"fUSD",500.0,0.00015817,2,"2025-11-20T13:14:08.019",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505475,1763644448062,"fUSD",500.0,0.00015817,2,"2025-11-20T13:14:08.062",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505476,1763644448099,"fUSD",500.0,0.00015817,2,"2025-11-20T13:14:08.099",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505477,1763644448140,"fUSD",500.0,0.00015817,2,"2025-11-20T13:14:08.140",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505478,1763644448177,"fUSD",500.0,0.00015817,2,"2025-11-20T13:14:08.177",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505479,1763644448216,"fUSD",500.0,0.00015817,2,"2025-11-20T13:14:08.216",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505480,1763644448252,"fUSD",500.0,0.00015817,2,"2025-11-20T13:14:08.252",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505481,1763644448310,"fUSD",630.2771351,0.00015817,2,"2025-11-20T13:14:08.310",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505482,1763644448413,"fUSD",500.0,0.00015817,2,"2025-11-20T13:14:08.413",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505484,1763644463694,"fUSD",503.22737761,0.00015817,2,"2025-11-20T13:14:23.694",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505485,1763644466809,"fUSD",500.0,0.00015817,2,"2025-11-20T13:14:26.809",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505486,1763644466872,"fUSD",395.72324461,0.00015817,2,"2025-11-20T13:14:26.872",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505487,1763644466895,"fUSD",104.27675539,0.00015817,2,"2025-11-20T13:14:26.895",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505488,1763644466931,"fUSD",500.0,0.00015817,2,"2025-11-20T13:14:26.931",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505489,1763644466976,"fUSD",269.03492965,0.00015817,2,"2025-11-20T13:14:26.976",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505490,1763644468202,"fUSD",500.0,0.00015817,2,"2025-11-20T13:14:28.202",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505491,1763644468238,"fUSD",445.75800732,0.00015817,2,"2025-11-20T13:14:28.238",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505492,1763644512692,"fUSD",203.42681997,0.00015978,2,"2025-11-20T13:15:12.692",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505493,1763644566527,"fUSD",267.27319853,0.00015978,2,"2025-11-20T13:16:06.527",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505494,1763644569113,"fUSD",151.0,0.00015978,2,"2025-11-20T13:16:09.113",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505661,1763644778700,"fUSD",198.86816549,0.00015977,2,"2025-11-20T13:19:38.700",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505662,1763644797910,"fUSD",237.43982258,0.0001605,2,"2025-11-20T13:19:57.910",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505679,1763644973851,"fUSD",-301.82596373,0.00016114,2,"2025-11-20T13:22:53.851",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505736,1763645093424,"fUSD",1500.0,0.00030554,120,"2025-11-20T13:24:53.424",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505741,1763645119253,"fUSD",7499.92975348,9e-05,2,"2025-11-20T13:25:19.253",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505743,1763645124938,"fUSD",1020.92714728,0.000108,2,"2025-11-20T13:25:24.938",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505745,1763645221479,"fUSD",875.50117178,0.000153,2,"2025-11-20T13:27:01.479",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505746,1763645221503,"fUSD",218.42666263,0.000153,2,"2025-11-20T13:27:01.503",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505747,1763645225193,"fUSD",7148.55508567,0.00015,2,"2025-11-20T13:27:05.193",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505748,1763645280864,"fUSD",-1329.79346621,0.00016134,2,"2025-11-20T13:28:00.864",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505749,1763645318976,"fUSD",7340.42306758,0.00015,2,"2025-11-20T13:28:38.976",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505750,1763645319003,"fUSD",5968.5839128,0.00015,2,"2025-11-20T13:28:39.003",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505780,1763645432147,"fUSD",-250.0,0.00016222,2,"2025-11-20T13:30:32.147",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505781,1763645432157,"fUSD",-250.0,0.00016391,2,"2025-11-20T13:30:32.157",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505782,1763645432167,"fUSD",-959.0,0.0001656,2,"2025-11-20T13:30:32.167",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505783,1763645432178,"fUSD",-250.0,0.00016561,2,"2025-11-20T13:30:32.178",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505784,1763645432188,"fUSD",-959.0,0.00016621,2,"2025-11-20T13:30:32.188",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505785,1763645432199,"fUSD",-959.0,0.00016651,2,"2025-11-20T13:30:32.199",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505786,1763645432210,"fUSD",-959.0,0.00016753,2,"2025-11-20T13:30:32.210",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505787,1763645432219,"fUSD",-300.0,0.00016784,2,"2025-11-20T13:30:32.219",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505788,1763645432230,"fUSD",-300.0,0.00016784,2,"2025-11-20T13:30:32.230",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505789,1763645432240,"fUSD",-207.0,0.00016784,2,"2025-11-20T13:30:32.240",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505790,1763645432251,"fUSD",-300.0,0.00016784,2,"2025-11-20T13:30:32.251",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505791,1763645432261,"fUSD",-151.0,0.00016785,2,"2025-11-20T13:30:32.261",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505792,1763645432271,"fUSD",-151.0,0.00016785,2,"2025-11-20T13:30:32.271",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505793,1763645432284,"fUSD",-151.0,0.00016785,2,"2025-11-20T13:30:32.284",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505794,1763645432294,"fUSD",-151.0,0.00016785,2,"2025-11-20T13:30:32.294",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505795,1763645432304,"fUSD",-151.0,0.00016785,2,"2025-11-20T13:30:32.304",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505796,1763645432314,"fUSD",-151.0,0.00016785,2,"2025-11-20T13:30:32.314",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505797,1763645432324,"fUSD",-175.1144134,0.00016785,2,"2025-11-20T13:30:32.324",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505799,1763645432332,"fUSD",-550.0,0.00016793,2,"2025-11-20T13:30:32.332",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505801,1763645432342,"fUSD",-150.99,0.00016794,2,"2025-11-20T13:30:32.342",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505802,1763645432352,"fUSD",-2813.39,0.00016794,2,"2025-11-20T13:30:32.352",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505803,1763645432362,"fUSD",-9999.99,0.00016794,2,"2025-11-20T13:30:32.362",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505804,1763645432371,"fUSD",-8872.38,0.00016794,2,"2025-11-20T13:30:32.371",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505805,1763645432381,"fUSD",-959.0,0.00016795,2,"2025-11-20T13:30:32.381",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505806,1763645432391,"fUSD",-959.0,0.00016808,2,"2025-11-20T13:30:32.391",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505807,1763645432400,"fUSD",-959.0,0.00016885,2,"2025-11-20T13:30:32.400",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505808,1763645432410,"fUSD",-175341.02768911,0.000169,2,"2025-11-20T13:30:32.410",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505810,1763645432421,"fUSD",-48921.35718387,0.000169,2,"2025-11-20T13:30:32.421",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505812,1763645432437,"fUSD",-21008.05914639,0.000169,2,"2025-11-20T13:30:32.437",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505814,1763645432449,"fUSD",-153850.4184099,0.000169,2,"2025-11-20T13:30:32.449",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505815,1763645432459,"fUSD",-764.17965194,0.00016901,2,"2025-11-20T13:30:32.459",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505816,1763645432469,"fUSD",-220.96140505,0.00016901,2,"2025-11-20T13:30:32.469",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505817,1763645432479,"fUSD",-498.23953974,0.0001699,2,"2025-11-20T13:30:32.479",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505818,1763645432490,"fUSD",-498.23953974,0.0001699,2,"2025-11-20T13:30:32.490",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505819,1763645432499,"fUSD",-498.23953974,0.0001699,2,"2025-11-20T13:30:32.499",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505820,1763645432509,"fUSD",-300.0,0.00016999,2,"2025-11-20T13:30:32.509",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505821,1763645432519,"fUSD",-500.0,0.00016999,2,"2025-11-20T13:30:32.519",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505822,1763645432535,"fUSD",-216.60176433,0.00016999,2,"2025-11-20T13:30:32.535",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505823,1763645432546,"fUSD",-172.95386202,0.00016999,2,"2025-11-20T13:30:32.546",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505824,1763645432555,"fUSD",-301.74837149,0.00016999,2,"2025-11-20T13:30:32.555",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505825,1763645432566,"fUSD",-500.0,0.00016999,2,"2025-11-20T13:30:32.566",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505826,1763645432575,"fUSD",-194.89867453,0.00016999,2,"2025-11-20T13:30:32.575",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505827,1763645432586,"fUSD",-500.0,0.00016999,2,"2025-11-20T13:30:32.586",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505828,1763645432596,"fUSD",-196.55943663,0.00016999,2,"2025-11-20T13:30:32.596",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505829,1763645432606,"fUSD",-500.0,0.00016999,2,"2025-11-20T13:30:32.606",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505830,1763645432616,"fUSD",-500.0,0.00016999,2,"2025-11-20T13:30:32.616",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505831,1763645432626,"fUSD",-500.0,0.00016999,2,"2025-11-20T13:30:32.626",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505832,1763645432636,"fUSD",-500.0,0.00016999,2,"2025-11-20T13:30:32.636",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505833,1763645432645,"fUSD",-500.0,0.00016999,2,"2025-11-20T13:30:32.645",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505834,1763645432656,"fUSD",-500.0,0.00016999,2,"2025-11-20T13:30:32.656",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505835,1763645432666,"fUSD",-507.73594212,0.00016999,2,"2025-11-20T13:30:32.666",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505836,1763645432676,"fUSD",-609.31990954,0.00016999,2,"2025-11-20T13:30:32.676",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505837,1763645432686,"fUSD",-500.0,0.00016999,2,"2025-11-20T13:30:32.686",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505838,1763645432696,"fUSD",-500.0,0.00016999,2,"2025-11-20T13:30:32.696",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505839,1763645432706,"fUSD",-500.0,0.00016999,2,"2025-11-20T13:30:32.706",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505840,1763645432716,"fUSD",-500.0,0.00016999,2,"2025-11-20T13:30:32.716",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505841,1763645432726,"fUSD",-345.06133234,0.00016999,2,"2025-11-20T13:30:32.726",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505842,1763645432736,"fUSD",-500.0,0.00016999,2,"2025-11-20T13:30:32.736",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505843,1763645432746,"fUSD",-500.0,0.00016999,2,"2025-11-20T13:30:32.746",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505844,1763645432758,"fUSD",-499.99999999,0.00016999,2,"2025-11-20T13:30:32.758",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505845,1763645432767,"fUSD",-114213.09809035,0.00017,2,"2025-11-20T13:30:32.767",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505846,1763645432779,"fUSD",-1337.0,0.00017,2,"2025-11-20T13:30:32.779",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505847,1763645432795,"fUSD",-823.1,0.00017,2,"2025-11-20T13:30:32.795",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505848,1763645432806,"fUSD",-875.97983943,0.00017,2,"2025-11-20T13:30:32.806",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505854,1763645438083,"fUSD",-354.57885874,0.00017,2,"2025-11-20T13:30:38.083",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505855,1763645438097,"fUSD",-288.56294508,0.00017,2,"2025-11-20T13:30:38.097",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505856,1763645438110,"fUSD",-3307.91099469,0.00017,2,"2025-11-20T13:30:38.110",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505857,1763645438127,"fUSD",-9250.64,0.00017,2,"2025-11-20T13:30:38.127",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505858,1763645438140,"fUSD",-8074592.86210322,0.00017,2,"2025-11-20T13:30:38.140",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505966,1763645440101,"fUSD",-923.095,0.00017,2,"2025-11-20T13:30:40.101",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505973,1763645440169,"fUSD",-1212.02024604,0.00017,2,"2025-11-20T13:30:40.169",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505980,1763645440243,"fUSD",-1164095.61541469,0.00017,2,"2025-11-20T13:30:40.243",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505982,1763645440255,"fUSD",-161.36833953,0.00017001,2,"2025-11-20T13:30:40.255",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505984,1763645440265,"fUSD",-959.0,0.00017101,2,"2025-11-20T13:30:40.265",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505986,1763645440275,"fUSD",-161.36833952,0.00017138,2,"2025-11-20T13:30:40.275",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505988,1763645440289,"fUSD",-959.0,0.00017203,2,"2025-11-20T13:30:40.289",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505990,1763645440299,"fUSD",-959.0,0.00017269,2,"2025-11-20T13:30:40.299",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505992,1763645440309,"fUSD",-161.36833952,0.00017275,2,"2025-11-20T13:30:40.309",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505994,1763645440320,"fUSD",-959.0,0.00017277,2,"2025-11-20T13:30:40.320",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505996,1763645440330,"fUSD",-959.0,0.00017383,2,"2025-11-20T13:30:40.330",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505998,1763645440341,"fUSD",-161.36833952,0.00017412,2,"2025-11-20T13:30:40.341",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506000,1763645440351,"fUSD",-959.0,0.00017476,2,"2025-11-20T13:30:40.351",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506002,1763645440361,"fUSD",-959.0,0.00017501,2,"2025-11-20T13:30:40.361",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506004,1763645440372,"fUSD",-161.36833952,0.00017549,2,"2025-11-20T13:30:40.372",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506006,1763645440382,"fUSD",-959.0,0.00017549,2,"2025-11-20T13:30:40.382",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506008,1763645440393,"fUSD",-959.0,0.00017564,2,"2025-11-20T13:30:40.393",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506010,1763645440404,"fUSD",-959.0,0.00017593,2,"2025-11-20T13:30:40.404",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506012,1763645440413,"fUSD",-959.0,0.00017671,2,"2025-11-20T13:30:40.413",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506014,1763645440424,"fUSD",-161.36833952,0.00017686,2,"2025-11-20T13:30:40.424",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506016,1763645440437,"fUSD",-193.0,0.00017747,2,"2025-11-20T13:30:40.437",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506018,1763645440450,"fUSD",-300.0,0.00017796,2,"2025-11-20T13:30:40.450",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506020,1763645440460,"fUSD",-300.0,0.00017796,2,"2025-11-20T13:30:40.460",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506022,1763645440471,"fUSD",-300.0,0.00017796,2,"2025-11-20T13:30:40.471",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506024,1763645440483,"fUSD",-300.0,0.00017796,2,"2025-11-20T13:30:40.483",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506026,1763645440494,"fUSD",-300.0,0.00017796,2,"2025-11-20T13:30:40.494",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506028,1763645440504,"fUSD",-959.0,0.00017818,2,"2025-11-20T13:30:40.504",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506030,1763645440515,"fUSD",-161.36833952,0.00017823,2,"2025-11-20T13:30:40.515",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506031,1763645440524,"fUSD",-250.0,0.00017844,2,"2025-11-20T13:30:40.524",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506032,1763645440540,"fUSD",-959.0,0.00017861,2,"2025-11-20T13:30:40.540",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506033,1763645440550,"fUSD",-800.0,0.000179,6,"2025-11-20T13:30:40.550",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506035,1763645440561,"fUSD",-1000.0,0.000179,2,"2025-11-20T13:30:40.561",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506037,1763645440571,"fUSD",-935.0,0.00017901,2,"2025-11-20T13:30:40.571",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506040,1763645440581,"fUSD",-157.07724859,0.0001796,2,"2025-11-20T13:30:40.581",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506042,1763645440591,"fUSD",-161.36833952,0.0001796,2,"2025-11-20T13:30:40.591",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506044,1763645440605,"fUSD",-976034.23843958,0.00018,2,"2025-11-20T13:30:40.605",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506046,1763645440615,"fUSD",-959.0,0.0001806,2,"2025-11-20T13:30:40.615",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506048,1763645440626,"fUSD",-959.0,0.00018074,2,"2025-11-20T13:30:40.626",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506050,1763645440638,"fUSD",-959.0,0.0001809,2,"2025-11-20T13:30:40.638",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506052,1763645440649,"fUSD",-959.0,0.00018125,2,"2025-11-20T13:30:40.649",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506055,1763645440660,"fUSD",-959.0,0.00018197,2,"2025-11-20T13:30:40.660",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506057,1763645440670,"fUSD",-420.0,0.00018336,2,"2025-11-20T13:30:40.670",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506059,1763645440680,"fUSD",-420.0,0.00018336,2,"2025-11-20T13:30:40.680",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506061,1763645440691,"fUSD",-165.0,0.00019077,2,"2025-11-20T13:30:40.691",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506063,1763645440701,"fUSD",-480.0,0.00020032,2,"2025-11-20T13:30:40.701",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506065,1763645440711,"fUSD",-3097.66875288,0.00022,4,"2025-11-20T13:30:40.711",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506067,1763645440722,"fUSD",-750.78,0.00022,7,"2025-11-20T13:30:40.722",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506069,1763645440733,"fUSD",-157.07724859,0.00022735,2,"2025-11-20T13:30:40.733",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506071,1763645440744,"fUSD",-479.55759781,0.00024167,2,"2025-11-20T13:30:40.744",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506072,1763645440756,"fUSD",-438458.754961,0.000248,3,"2025-11-20T13:30:40.756",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506073,1763645440766,"fUSD",-490479.616006,0.000249,3,"2025-11-20T13:30:40.766",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506074,1763645440776,"fUSD",-5496.0,0.00024995,2,"2025-11-20T13:30:40.776",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506075,1763645440791,"fUSD",-1191.0,0.00025111,2,"2025-11-20T13:30:40.791",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506076,1763645440801,"fUSD",-907.0,0.00025111,2,"2025-11-20T13:30:40.801",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506077,1763645440812,"fUSD",-1339.0,0.000259,2,"2025-11-20T13:30:40.812",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506078,1763645440824,"fUSD",-157.07724859,0.00027509,2,"2025-11-20T13:30:40.824",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506079,1763645440835,"fUSD",-315.34,0.000276,7,"2025-11-20T13:30:40.835",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506080,1763645440846,"fUSD",-420.01,0.000276,2,"2025-11-20T13:30:40.846",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506081,1763645440857,"fUSD",-1030.0,0.00027698,5,"2025-11-20T13:30:40.857",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506082,1763645440867,"fUSD",-1200.0,0.00027783,5,"2025-11-20T13:30:40.867",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506083,1763645440877,"fUSD",-1191.0,0.00028111,2,"2025-11-20T13:30:40.877",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506084,1763645440887,"fUSD",-907.0,0.00028111,2,"2025-11-20T13:30:40.887",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506085,1763645440897,"fUSD",-161.19,0.000282,7,"2025-11-20T13:30:40.897",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506086,1763645440907,"fUSD",-2744.73,0.00028788,2,"2025-11-20T13:30:40.907",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506087,1763645440918,"fUSD",-300.0,0.00028793,2,"2025-11-20T13:30:40.918",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506088,1763645440929,"fUSD",-1030.0,0.00028944,5,"2025-11-20T13:30:40.929",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506089,1763645440938,"fUSD",-1200.0,0.00029033,5,"2025-11-20T13:30:40.938",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506090,1763645440949,"fUSD",-764.17965194,0.00029367,2,"2025-11-20T13:30:40.949",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506091,1763645440959,"fUSD",-220.96140505,0.00029367,2,"2025-11-20T13:30:40.959",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506092,1763645440973,"fUSD",-1339.39689251,0.000296,2,"2025-11-20T13:30:40.973",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506093,1763645440984,"fUSD",-1421.56,0.00029862,2,"2025-11-20T13:30:40.984",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506094,1763645440993,"fUSD",-1030.0,0.0003019,5,"2025-11-20T13:30:40.993",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506095,1763645441004,"fUSD",-1200.0,0.00030283,5,"2025-11-20T13:30:41.004",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506096,1763645441015,"fUSD",-750.78,0.000303,7,"2025-11-20T13:30:41.015",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506097,1763645441026,"fUSD",-5000.0,0.00030554,2,"2025-11-20T13:30:41.026",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506098,1763645441039,"fUSD",-10165.64,0.00030555,2,"2025-11-20T13:30:41.039",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506099,1763645441050,"fUSD",-3138.31,0.00030667,2,"2025-11-20T13:30:41.050",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506100,1763645441060,"fUSD",-3243.98,0.00030725,2,"2025-11-20T13:30:41.060",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506101,1763645441070,"fUSD",-1191.0,0.00031111,2,"2025-11-20T13:30:41.070",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506102,1763645441080,"fUSD",-907.0,0.00031111,2,"2025-11-20T13:30:41.080",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506103,1763645441090,"fUSD",-1030.0,0.00031437,5,"2025-11-20T13:30:41.090",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506104,1763645441100,"fUSD",-1200.0,0.00031533,5,"2025-11-20T13:30:41.100",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506105,1763645441111,"fUSD",-420.01,0.000316,2,"2025-11-20T13:30:41.111",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506106,1763645441121,"fUSD",-157.07724859,0.00032284,15,"2025-11-20T13:30:41.121",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506107,1763645441131,"fUSD",-1037.71260422,0.00032683,5,"2025-11-20T13:30:41.131",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506108,1763645441142,"fUSD",-1200.0,0.00032783,5,"2025-11-20T13:30:41.142",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506109,1763645441153,"fUSD",-1191.0,0.00034111,2,"2025-11-20T13:30:41.153",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506110,1763645441168,"fUSD",-907.0,0.00034111,2,"2025-11-20T13:30:41.168",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506111,1763645441178,"fUSD",-179.356,0.00034385,38,"2025-11-20T13:30:41.178",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506112,1763645441188,"fUSD",-1241.64,0.00034385,38,"2025-11-20T13:30:41.188",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506113,1763645441198,"fUSD",-166.66,0.00035242,30,"2025-11-20T13:30:41.198",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506114,1763645441208,"fUSD",-166.66,0.00035984,30,"2025-11-20T13:30:41.208",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506115,1763645441218,"fUSD",-1018.31,0.00036,2,"2025-11-20T13:30:41.218",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506116,1763645441228,"fUSD",-315.34,0.00036,14,"2025-11-20T13:30:41.228",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506117,1763645441238,"fUSD",-202.87,0.00036217,2,"2025-11-20T13:30:41.238",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506118,1763645441248,"fUSD",-883.46,0.00036674,5,"2025-11-20T13:30:41.248",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506119,1763645441258,"fUSD",-1018.31,0.0003672,2,"2025-11-20T13:30:41.258",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506120,1763645441268,"fUSD",-166.66,0.00036726,30,"2025-11-20T13:30:41.268",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506121,1763645441278,"fUSD",-161.19,0.000368,30,"2025-11-20T13:30:41.278",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506122,1763645441292,"fUSD",-1600.0,0.000369,13,"2025-11-20T13:30:41.292",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506123,1763645441302,"fUSD",-750.78,0.000369,14,"2025-11-20T13:30:41.302",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506124,1763645441313,"fUSD",-500.0,0.00036986,15,"2025-11-20T13:30:41.313",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506125,1763645441322,"fUSD",-440.47921602,0.00036986,15,"2025-11-20T13:30:41.322",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506126,1763645441332,"fUSD",-157.07724859,0.00037058,15,"2025-11-20T13:30:41.332",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506127,1763645441342,"fUSD",-1000.0,0.00037097,2,"2025-11-20T13:30:41.342",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506128,1763645441353,"fUSD",-601.48,0.00037097,30,"2025-11-20T13:30:41.353",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506129,1763645441363,"fUSD",-42680.3,0.00037097,2,"2025-11-20T13:30:41.363",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506130,1763645441373,"fUSD",-30523.57,0.00037097,2,"2025-11-20T13:30:41.373",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506131,1763645441384,"fUSD",-386.02,0.00037097,2,"2025-11-20T13:30:41.384",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506132,1763645441394,"fUSD",-150.0,0.00037097,2,"2025-11-20T13:30:41.394",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506133,1763645441405,"fUSD",-150.0,0.00037097,120,"2025-11-20T13:30:41.405",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506134,1763645441415,"fUSD",-160.86,0.00037097,2,"2025-11-20T13:30:41.415",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506135,1763645441425,"fUSD",-166.66,0.00037468,30,"2025-11-20T13:30:41.425",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506136,1763645441436,"fUSD",-150.0,0.00037726,4,"2025-11-20T13:30:41.436",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506137,1763645441446,"fUSD",-150.0,0.00037726,4,"2025-11-20T13:30:41.446",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506138,1763645441457,"fUSD",-150.0,0.00037726,4,"2025-11-20T13:30:41.457",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506139,1763645441468,"fUSD",-150.0,0.00037726,4,"2025-11-20T13:30:41.468",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506140,1763645441478,"fUSD",-150.0,0.00037726,4,"2025-11-20T13:30:41.478",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506141,1763645441487,"fUSD",-150.0,0.00037726,4,"2025-11-20T13:30:41.487",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506142,1763645441499,"fUSD",-150.0,0.00037726,4,"2025-11-20T13:30:41.499",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506143,1763645441513,"fUSD",-152.09254433,0.00037726,4,"2025-11-20T13:30:41.513",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506144,1763645441523,"fUSD",-153.6380904,0.00037726,4,"2025-11-20T13:30:41.523",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506145,1763645441541,"fUSD",-150.0,0.00037726,4,"2025-11-20T13:30:41.541",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506146,1763645441552,"fUSD",-150.0,0.00037726,4,"2025-11-20T13:30:41.552",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506147,1763645441563,"fUSD",-150.0,0.00037726,4,"2025-11-20T13:30:41.563",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506148,1763645441574,"fUSD",-420.01,0.000378,2,"2025-11-20T13:30:41.574",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506149,1763645441584,"fUSD",-217.28587149,0.00038051,2,"2025-11-20T13:30:41.584",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506150,1763645441595,"fUSD",-166.66,0.0003821,30,"2025-11-20T13:30:41.595",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506151,1763645441604,"fUSD",-150.0,0.0003825,7,"2025-11-20T13:30:41.604",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506152,1763645441615,"fUSD",-150.0,0.0003825,7,"2025-11-20T13:30:41.615",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506153,1763645441626,"fUSD",-217.28587149,0.00038304,2,"2025-11-20T13:30:41.626",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506154,1763645441636,"fUSD",-150.0,0.00038325,7,"2025-11-20T13:30:41.636",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506155,1763645441647,"fUSD",-150.0,0.00038325,7,"2025-11-20T13:30:41.647",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506156,1763645441657,"fUSD",-217.28587149,0.00038435,2,"2025-11-20T13:30:41.657",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506157,1763645441667,"fUSD",-150.0,0.00038564,7,"2025-11-20T13:30:41.667",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506158,1763645441677,"fUSD",-150.0,0.00038602,60,"2025-11-20T13:30:41.677",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506159,1763645441687,"fUSD",-150.0,0.00038629,60,"2025-11-20T13:30:41.687",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506160,1763645441697,"fUSD",-150.0,0.00038657,60,"2025-11-20T13:30:41.697",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506161,1763645441707,"fUSD",-315.34,0.000387,14,"2025-11-20T13:30:41.707",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506162,1763645441722,"fUSD",-217.28587149,0.0003874,2,"2025-11-20T13:30:41.722",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506163,1763645441732,"fUSD",-150.0,0.00038774,7,"2025-11-20T13:30:41.732",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506164,1763645441742,"fUSD",-150.0,0.00038774,7,"2025-11-20T13:30:41.742",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506165,1763645441752,"fUSD",-150.0,0.00038774,7,"2025-11-20T13:30:41.752",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506166,1763645441761,"fUSD",-161.19,0.000388,30,"2025-11-20T13:30:41.761",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506167,1763645441771,"fUSD",-750.78,0.000389,14,"2025-11-20T13:30:41.771",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506168,1763645441781,"fUSD",-150.0,0.00038924,7,"2025-11-20T13:30:41.781",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506169,1763645441795,"fUSD",-150.0,0.00038924,7,"2025-11-20T13:30:41.795",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506170,1763645441806,"fUSD",-166.66,0.00038951,30,"2025-11-20T13:30:41.806",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506171,1763645441817,"fUSD",-217.28587149,0.00039044,2,"2025-11-20T13:30:41.817",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506172,1763645441828,"fUSD",-217.28587149,0.00039218,2,"2025-11-20T13:30:41.828",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506173,1763645441840,"fUSD",-582.88174457,0.00039289,120,"2025-11-20T13:30:41.840",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506174,1763645441850,"fUSD",-150.0,0.00039298,7,"2025-11-20T13:30:41.850",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506175,1763645441861,"fUSD",-150.0,0.00039298,7,"2025-11-20T13:30:41.861",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506176,1763645441872,"fUSD",-150.0,0.00039403,7,"2025-11-20T13:30:41.872",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506177,1763645441882,"fUSD",-420.01,0.000395,30,"2025-11-20T13:30:41.882",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506178,1763645441892,"fUSD",-217.28587149,0.00039507,2,"2025-11-20T13:30:41.892",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506179,1763645441903,"fUSD",-150.0,0.00039523,7,"2025-11-20T13:30:41.903",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506180,1763645441916,"fUSD",-150.0,0.00039523,7,"2025-11-20T13:30:41.916",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506181,1763645441927,"fUSD",-550.68,0.0003971,2,"2025-11-20T13:30:41.927",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506182,1763645441936,"fUSD",-416.09,0.0003971,2,"2025-11-20T13:30:41.936",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506183,1763645441947,"fUSD",-300.0,0.0003971,2,"2025-11-20T13:30:41.947",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506184,1763645441957,"fUSD",-150.0,0.0003971,2,"2025-11-20T13:30:41.957",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506185,1763645441967,"fUSD",-550.68,0.0003971,2,"2025-11-20T13:30:41.967",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506186,1763645441978,"fUSD",-550.68,0.0003971,2,"2025-11-20T13:30:41.978",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506187,1763645441989,"fUSD",-550.68,0.0003971,2,"2025-11-20T13:30:41.989",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506188,1763645441999,"fUSD",-150.0,0.00039822,7,"2025-11-20T13:30:41.999",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506189,1763645442009,"fUSD",-150.0,0.00039822,7,"2025-11-20T13:30:42.009",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506190,1763645442019,"fUSD",-150.0,0.00039822,7,"2025-11-20T13:30:42.019",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506191,1763645442029,"fUSD",-150.0,0.00039822,7,"2025-11-20T13:30:42.029",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506192,1763645442044,"fUSD",-150.0,0.00039822,7,"2025-11-20T13:30:42.044",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506193,1763645442054,"fUSD",-150.0,0.00039822,7,"2025-11-20T13:30:42.054",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506194,1763645442065,"fUSD",-217.28587149,0.00039851,2,"2025-11-20T13:30:42.065",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506195,1763645442075,"fUSD",-260.84,0.0004,30,"2025-11-20T13:30:42.075",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506196,1763645442086,"fUSD",-150.0,0.00040121,7,"2025-11-20T13:30:42.086",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506197,1763645442096,"fUSD",-150.0,0.00040121,7,"2025-11-20T13:30:42.096",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506198,1763645442106,"fUSD",-217.28587149,0.00040154,2,"2025-11-20T13:30:42.106",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506199,1763645442116,"fUSD",-150.0,0.00040241,7,"2025-11-20T13:30:42.116",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506200,1763645442127,"fUSD",-315.34,0.000403,14,"2025-11-20T13:30:42.127",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506201,1763645442137,"fUSD",-2744.73,0.00040303,2,"2025-11-20T13:30:42.137",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506202,1763645442148,"fUSD",-692.35,0.00040329,30,"2025-11-20T13:30:42.148",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506203,1763645442160,"fUSD",-150.0,0.00040346,7,"2025-11-20T13:30:42.160",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506204,1763645442171,"fUSD",-150.0,0.00040346,7,"2025-11-20T13:30:42.171",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506205,1763645442182,"fUSD",-689.52,0.00040405,30,"2025-11-20T13:30:42.182",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506206,1763645442192,"fUSD",-217.28587149,0.00040428,2,"2025-11-20T13:30:42.192",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506207,1763645442202,"fUSD",-700.79,0.000405,30,"2025-11-20T13:30:42.202",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506208,1763645442213,"fUSD",-338.7,0.0004053,2,"2025-11-20T13:30:42.213",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506209,1763645442222,"fUSD",-986.83,0.00040532,2,"2025-11-20T13:30:42.222",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506210,1763645442232,"fUSD",-161.19,0.000406,30,"2025-11-20T13:30:42.232",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506211,1763645442242,"fUSD",-701.11,0.00040604,30,"2025-11-20T13:30:42.242",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506212,1763645442252,"fUSD",-150.0,0.0004072,7,"2025-11-20T13:30:42.252",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506213,1763645442263,"fUSD",-150.0,0.0004072,7,"2025-11-20T13:30:42.263",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506214,1763645442272,"fUSD",-1309.47903519,0.0004074,2,"2025-11-20T13:30:42.272",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506215,1763645442283,"fUSD",-1000.0,0.0004079,2,"2025-11-20T13:30:42.283",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506216,1763645442298,"fUSD",-2500.0,0.0004079,2,"2025-11-20T13:30:42.298",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506217,1763645442307,"fUSD",-704.57,0.00040793,30,"2025-11-20T13:30:42.307",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506218,1763645442319,"fUSD",-171.57620813,0.000408,2,"2025-11-20T13:30:42.319",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506219,1763645442329,"fUSD",-2400.0,0.000408,14,"2025-11-20T13:30:42.329",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506220,1763645442340,"fUSD",-5000.0,0.000408,120,"2025-11-20T13:30:42.340",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506221,1763645442351,"fUSD",-217.28587153,0.00040811,2,"2025-11-20T13:30:42.351",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506222,1763645442362,"fUSD",-150.0,0.0004087,7,"2025-11-20T13:30:42.362",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506223,1763645442372,"fUSD",-150.0,0.0004087,7,"2025-11-20T13:30:42.372",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506224,1763645442382,"fUSD",-150.0,0.0004087,7,"2025-11-20T13:30:42.382",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506225,1763645442393,"fUSD",-500.0,0.00040889,120,"2025-11-20T13:30:42.393",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506226,1763645442403,"fUSD",-500.0,0.00040889,2,"2025-11-20T13:30:42.403",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506227,1763645442414,"fUSD",-500.0,0.00040889,2,"2025-11-20T13:30:42.414",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506228,1763645442424,"fUSD",-151.0,0.00040897,14,"2025-11-20T13:30:42.424",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506229,1763645442436,"fUSD",-151.0,0.00040897,14,"2025-11-20T13:30:42.436",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506230,1763645442445,"fUSD",-151.0,0.00040897,14,"2025-11-20T13:30:42.445",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506231,1763645442457,"fUSD",-500.0,0.00040899,2,"2025-11-20T13:30:42.457",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506232,1763645442467,"fUSD",-500.0,0.00040899,2,"2025-11-20T13:30:42.467",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506233,1763645442476,"fUSD",-500.0,0.00040899,2,"2025-11-20T13:30:42.476",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506234,1763645442487,"fUSD",-760000.0,0.000409,2,"2025-11-20T13:30:42.487",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506235,1763645442498,"fUSD",-1000.0,0.000409,120,"2025-11-20T13:30:42.498",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506236,1763645442509,"fUSD",-3200.0,0.000409,14,"2025-11-20T13:30:42.509",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506237,1763645442520,"fUSD",-151.0,0.000409,30,"2025-11-20T13:30:42.520",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506238,1763645442531,"fUSD",-151.0,0.000409,30,"2025-11-20T13:30:42.531",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506239,1763645442547,"fUSD",-151.0,0.000409,30,"2025-11-20T13:30:42.547",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506240,1763645442557,"fUSD",-204.01175787,0.00040933,13,"2025-11-20T13:30:42.557",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506241,1763645442568,"fUSD",-500.0,0.00040943,2,"2025-11-20T13:30:42.568",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506242,1763645442579,"fUSD",-1209.9703231,0.00040944,2,"2025-11-20T13:30:42.579",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506243,1763645442589,"fUSD",-78314.7850915,0.00040944,2,"2025-11-20T13:30:42.589",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506244,1763645442600,"fUSD",-500.0,0.00040989,7,"2025-11-20T13:30:42.600",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506245,1763645442610,"fUSD",-256.17026206,0.00040997,14,"2025-11-20T13:30:42.610",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506246,1763645442621,"fUSD",-1227.85232936,0.00040999,7,"2025-11-20T13:30:42.621",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506247,1763645442631,"fUSD",-500.0,0.00040999,7,"2025-11-20T13:30:42.631",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506248,1763645442642,"fUSD",-278.487662,0.00040999,7,"2025-11-20T13:30:42.642",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506249,1763645442652,"fUSD",-500.0,0.00040999,2,"2025-11-20T13:30:42.652",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506250,1763645442663,"fUSD",-500.0,0.00040999,2,"2025-11-20T13:30:42.663",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506251,1763645442674,"fUSD",-500.0,0.00040999,2,"2025-11-20T13:30:42.674",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506252,1763645442684,"fUSD",-500.0,0.00040999,2,"2025-11-20T13:30:42.684",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506253,1763645442695,"fUSD",-1035048.09763787,0.00041,2,"2025-11-20T13:30:42.695",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506254,1763645442705,"fUSD",-1000.0,0.00041,60,"2025-11-20T13:30:42.705",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506255,1763645442715,"fUSD",-200.0,0.00041,7,"2025-11-20T13:30:42.715",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506256,1763645442725,"fUSD",-164.0,0.00041,90,"2025-11-20T13:30:42.725",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506257,1763645442736,"fUSD",-151.0,0.00041,14,"2025-11-20T13:30:42.736",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506258,1763645442746,"fUSD",-151.0,0.00041,120,"2025-11-20T13:30:42.746",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506259,1763645442756,"fUSD",-151.0,0.00041,120,"2025-11-20T13:30:42.756",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506260,1763645442767,"fUSD",-151.0,0.00041,15,"2025-11-20T13:30:42.767",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506261,1763645442778,"fUSD",-151.0,0.00041,120,"2025-11-20T13:30:42.778",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506262,1763645442792,"fUSD",-151.0,0.00041,30,"2025-11-20T13:30:42.792",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506263,1763645442802,"fUSD",-151.0,0.00041,30,"2025-11-20T13:30:42.802",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506264,1763645442813,"fUSD",-234.986588,0.00041,30,"2025-11-20T13:30:42.813",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506266,1763645442822,"fUSD",-150.0,0.00041,30,"2025-11-20T13:30:42.822",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506267,1763645442832,"fUSD",-150.0,0.00041079,7,"2025-11-20T13:30:42.832",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506268,1763645442841,"fUSD",-500.0,0.00041095,2,"2025-11-20T13:30:42.841",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506269,1763645442851,"fUSD",-854.73,0.00041095,2,"2025-11-20T13:30:42.851",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506270,1763645442861,"fUSD",-3524.37,0.00041095,2,"2025-11-20T13:30:42.861",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506271,1763645442870,"fUSD",-500.0,0.00041095,2,"2025-11-20T13:30:42.870",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506272,1763645442879,"fUSD",-500.0,0.00041095,2,"2025-11-20T13:30:42.879",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506273,1763645442889,"fUSD",-502.31910354,0.00041095,2,"2025-11-20T13:30:42.889",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506274,1763645442899,"fUSD",-300.0,0.00041095,2,"2025-11-20T13:30:42.899",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506275,1763645442909,"fUSD",-300.0,0.00041095,2,"2025-11-20T13:30:42.909",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506276,1763645442919,"fUSD",-500.0,0.00041095,2,"2025-11-20T13:30:42.919",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506277,1763645442929,"fUSD",-500.0,0.00041096,30,"2025-11-20T13:30:42.929",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506279,1763645442938,"fUSD",-154.75,0.00041096,2,"2025-11-20T13:30:42.938",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506280,1763645442948,"fUSD",-453.0,0.000411,2,"2025-11-20T13:30:42.948",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506281,1763645442958,"fUSD",-1014.0,0.000411,2,"2025-11-20T13:30:42.958",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506282,1763645442969,"fUSD",-550.38,0.00041123,30,"2025-11-20T13:30:42.969",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506283,1763645442979,"fUSD",-171.57620813,0.00041144,2,"2025-11-20T13:30:42.979",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506284,1763645442990,"fUSD",-152.0,0.00041263,3,"2025-11-20T13:30:42.990",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506285,1763645443000,"fUSD",-4000.0,0.000413,15,"2025-11-20T13:30:43.000",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506286,1763645443010,"fUSD",-1788.80051349,0.0004131,120,"2025-11-20T13:30:43.010",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506287,1763645443021,"fUSD",-961.0,0.00041318,30,"2025-11-20T13:30:43.021",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506288,1763645443031,"fUSD",-150.0,0.00041319,30,"2025-11-20T13:30:43.031",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506289,1763645443046,"fUSD",-150.0,0.00041319,30,"2025-11-20T13:30:43.046",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506290,1763645443056,"fUSD",-319.67364616,0.00041369,2,"2025-11-20T13:30:43.056",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506291,1763645443066,"fUSD",-854.73,0.00041369,2,"2025-11-20T13:30:43.066",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506292,1763645443076,"fUSD",-3524.37,0.00041369,2,"2025-11-20T13:30:43.076",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506293,1763645443086,"fUSD",-500.0,0.00041369,2,"2025-11-20T13:30:43.086",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506294,1763645443097,"fUSD",-500.0,0.00041369,2,"2025-11-20T13:30:43.097",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506295,1763645443107,"fUSD",-300.0,0.00041369,2,"2025-11-20T13:30:43.107",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506296,1763645443116,"fUSD",-339.88516207,0.00041369,2,"2025-11-20T13:30:43.116",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506297,1763645443126,"fUSD",-228.29338235,0.00041369,2,"2025-11-20T13:30:43.126",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506298,1763645443137,"fUSD",-500.0,0.0004137,30,"2025-11-20T13:30:43.137",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506299,1763645443147,"fUSD",-150.0,0.00041384,120,"2025-11-20T13:30:43.147",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506300,1763645443158,"fUSD",-150.0,0.00041394,30,"2025-11-20T13:30:43.158",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506301,1763645443169,"fUSD",-150.0,0.00041394,30,"2025-11-20T13:30:43.169",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506302,1763645443379,"fUSD",-300.0,0.000414,120,"2025-11-20T13:30:43.379",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506303,1763645443391,"fUSD",-800.0,0.000414,15,"2025-11-20T13:30:43.391",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506304,1763645443402,"fUSD",-171.57620813,0.00041488,3,"2025-11-20T13:30:43.402",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506305,1763645443412,"fUSD",-12970.02735011,0.000415,2,"2025-11-20T13:30:43.412",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506306,1763645443422,"fUSD",-800.0,0.000415,15,"2025-11-20T13:30:43.422",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506307,1763645443434,"fUSD",-815.0,0.000416,30,"2025-11-20T13:30:43.434",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506308,1763645443447,"fUSD",-800.0,0.000416,15,"2025-11-20T13:30:43.447",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506309,1763645443457,"fUSD",-300.2021,0.00041643,107,"2025-11-20T13:30:43.457",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506310,1763645443467,"fUSD",-854.73,0.00041643,2,"2025-11-20T13:30:43.467",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506311,1763645443479,"fUSD",-3524.37,0.00041643,2,"2025-11-20T13:30:43.479",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506312,1763645443488,"fUSD",-500.0,0.00041643,2,"2025-11-20T13:30:43.488",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506313,1763645443498,"fUSD",-280.08737976,0.00041643,2,"2025-11-20T13:30:43.498",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506314,1763645443509,"fUSD",-300.0,0.00041643,2,"2025-11-20T13:30:43.509",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506315,1763645443519,"fUSD",-500.0,0.00041644,30,"2025-11-20T13:30:43.519",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506316,1763645443529,"fUSD",-200.0,0.00041649,120,"2025-11-20T13:30:43.529",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506317,1763645443543,"fUSD",-1896.31446446,0.0004166,120,"2025-11-20T13:30:43.543",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506318,1763645443553,"fUSD",-800.0,0.000417,15,"2025-11-20T13:30:43.553",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506319,1763645443563,"fUSD",-500.0,0.00041723,2,"2025-11-20T13:30:43.563",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506320,1763645443573,"fUSD",-100000.0001,0.00041723,30,"2025-11-20T13:30:43.573",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506321,1763645443583,"fUSD",-160.86,0.00041734,2,"2025-11-20T13:30:43.583",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506322,1763645443593,"fUSD",-961.0,0.00041739,30,"2025-11-20T13:30:43.593",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506323,1763645443602,"fUSD",-154.22212715,0.00041767,120,"2025-11-20T13:30:43.602",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506324,1763645443612,"fUSD",-1000.0,0.00041799,2,"2025-11-20T13:30:43.612",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506325,1763645443621,"fUSD",-424.15715681,0.000418,30,"2025-11-20T13:30:43.621",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506326,1763645443631,"fUSD",-837.0,0.000418,15,"2025-11-20T13:30:43.631",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506327,1763645443640,"fUSD",-152.0,0.00041807,14,"2025-11-20T13:30:43.640",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506328,1763645443651,"fUSD",-152.0,0.00041807,14,"2025-11-20T13:30:43.651",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506329,1763645443661,"fUSD",-152.0,0.00041807,14,"2025-11-20T13:30:43.661",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506330,1763645443670,"fUSD",-152.0,0.00041807,14,"2025-11-20T13:30:43.670",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506331,1763645443680,"fUSD",-152.0,0.00041807,14,"2025-11-20T13:30:43.680",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506332,1763645443689,"fUSD",-152.0,0.00041807,14,"2025-11-20T13:30:43.689",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506334,1763645443699,"fUSD",-152.0,0.00041807,14,"2025-11-20T13:30:43.699",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506335,1763645443708,"fUSD",-152.0,0.00041807,14,"2025-11-20T13:30:43.708",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506336,1763645443718,"fUSD",-152.0,0.00041807,14,"2025-11-20T13:30:43.718",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506337,1763645443728,"fUSD",-152.0,0.00041807,14,"2025-11-20T13:30:43.728",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506338,1763645443738,"fUSD",-151.0,0.00041807,14,"2025-11-20T13:30:43.738",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506340,1763645443747,"fUSD",-1246.0,0.00041807,14,"2025-11-20T13:30:43.747",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506342,1763645443757,"fUSD",-151.0,0.00041807,14,"2025-11-20T13:30:43.757",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506343,1763645443767,"fUSD",-151.0,0.00041807,14,"2025-11-20T13:30:43.767",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506344,1763645443776,"fUSD",-1246.0,0.00041807,14,"2025-11-20T13:30:43.776",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506345,1763645443787,"fUSD",-151.0,0.00041807,14,"2025-11-20T13:30:43.787",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506346,1763645443802,"fUSD",-151.0,0.00041807,14,"2025-11-20T13:30:43.802",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506347,1763645443812,"fUSD",-829.0,0.00041807,14,"2025-11-20T13:30:43.812",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506348,1763645443822,"fUSD",-1246.0,0.00041807,14,"2025-11-20T13:30:43.822",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506349,1763645443832,"fUSD",-151.0,0.00041807,14,"2025-11-20T13:30:43.832",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506350,1763645443842,"fUSD",-151.0,0.00041807,14,"2025-11-20T13:30:43.842",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506351,1763645443852,"fUSD",-847.10927607,0.00041807,14,"2025-11-20T13:30:43.852",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506352,1763645443862,"fUSD",-1246.0,0.00041807,14,"2025-11-20T13:30:43.862",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506353,1763645443873,"fUSD",-151.0,0.00041807,14,"2025-11-20T13:30:43.873",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506354,1763645443883,"fUSD",-189.16031566,0.00041807,14,"2025-11-20T13:30:43.883",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506355,1763645443893,"fUSD",-1246.0,0.00041807,14,"2025-11-20T13:30:43.893",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506356,1763645443903,"fUSD",-151.0,0.00041807,14,"2025-11-20T13:30:43.903",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506357,1763645443913,"fUSD",-1246.0,0.00041807,14,"2025-11-20T13:30:43.913",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506358,1763645443923,"fUSD",-151.0,0.00041807,14,"2025-11-20T13:30:43.923",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506359,1763645443933,"fUSD",-1246.0,0.00041807,14,"2025-11-20T13:30:43.933",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506360,1763645443943,"fUSD",-153.0,0.00041807,14,"2025-11-20T13:30:43.943",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506361,1763645443954,"fUSD",-151.0,0.00041807,14,"2025-11-20T13:30:43.954",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506362,1763645443963,"fUSD",-1246.0,0.00041807,14,"2025-11-20T13:30:43.963",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506363,1763645443973,"fUSD",-152.0,0.00041807,14,"2025-11-20T13:30:43.973",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506364,1763645443984,"fUSD",-153.0,0.00041807,14,"2025-11-20T13:30:43.984",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506365,1763645443994,"fUSD",-151.0,0.00041807,14,"2025-11-20T13:30:43.994",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506366,1763645444004,"fUSD",-1246.0,0.00041807,14,"2025-11-20T13:30:44.004",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506367,1763645444014,"fUSD",-151.0,0.00041807,14,"2025-11-20T13:30:44.014",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506368,1763645444024,"fUSD",-153.0,0.00041807,14,"2025-11-20T13:30:44.024",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506369,1763645444033,"fUSD",-152.0,0.00041807,14,"2025-11-20T13:30:44.033",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506370,1763645444047,"fUSD",-151.0,0.00041807,14,"2025-11-20T13:30:44.047",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506371,1763645444057,"fUSD",-152.0,0.00041807,14,"2025-11-20T13:30:44.057",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506372,1763645444066,"fUSD",-153.0,0.00041807,14,"2025-11-20T13:30:44.066",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506373,1763645444076,"fUSD",-1246.0,0.00041807,14,"2025-11-20T13:30:44.076",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506374,1763645444089,"fUSD",-151.0,0.00041807,14,"2025-11-20T13:30:44.089",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506375,1763645444099,"fUSD",-155.14782978,0.00041807,14,"2025-11-20T13:30:44.099",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506376,1763645444109,"fUSD",-152.0,0.00041807,14,"2025-11-20T13:30:44.109",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506377,1763645444136,"fUSD",-1246.0,0.00041807,14,"2025-11-20T13:30:44.136",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506378,1763645444149,"fUSD",-151.0,0.00041807,14,"2025-11-20T13:30:44.149",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506379,1763645444160,"fUSD",-152.0,0.00041807,14,"2025-11-20T13:30:44.160",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506380,1763645444172,"fUSD",-1246.0,0.00041807,14,"2025-11-20T13:30:44.172",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506381,1763645444184,"fUSD",-151.0,0.00041807,14,"2025-11-20T13:30:44.184",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506382,1763645444196,"fUSD",-152.0,0.00041807,14,"2025-11-20T13:30:44.196",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506383,1763645444207,"fUSD",-1246.0,0.00041807,14,"2025-11-20T13:30:44.207",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506384,1763645444218,"fUSD",-152.0,0.00041807,14,"2025-11-20T13:30:44.218",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506385,1763645444230,"fUSD",-151.0,0.00041807,14,"2025-11-20T13:30:44.230",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506386,1763645444240,"fUSD",-1246.0,0.00041807,14,"2025-11-20T13:30:44.240",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506387,1763645444251,"fUSD",-151.0,0.00041807,14,"2025-11-20T13:30:44.251",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506388,1763645444262,"fUSD",-1246.0,0.00041807,14,"2025-11-20T13:30:44.262",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506389,1763645444272,"fUSD",-152.0,0.00041807,14,"2025-11-20T13:30:44.272",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506390,1763645444282,"fUSD",-151.0,0.00041807,14,"2025-11-20T13:30:44.282",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506391,1763645444297,"fUSD",-1246.0,0.00041807,14,"2025-11-20T13:30:44.297",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506392,1763645444307,"fUSD",-152.0,0.00041807,14,"2025-11-20T13:30:44.307",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506393,1763645444318,"fUSD",-151.0,0.00041807,14,"2025-11-20T13:30:44.318",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506394,1763645444328,"fUSD",-1246.0,0.00041807,14,"2025-11-20T13:30:44.328",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506395,1763645444338,"fUSD",-152.0,0.00041807,14,"2025-11-20T13:30:44.338",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506396,1763645444349,"fUSD",-1246.0,0.00041807,14,"2025-11-20T13:30:44.349",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506397,1763645444359,"fUSD",-151.0,0.00041807,14,"2025-11-20T13:30:44.359",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506398,1763645444369,"fUSD",-1246.0,0.00041807,14,"2025-11-20T13:30:44.369",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506399,1763645444380,"fUSD",-152.0,0.00041807,14,"2025-11-20T13:30:44.380",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506400,1763645444391,"fUSD",-151.0,0.00041807,14,"2025-11-20T13:30:44.391",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506401,1763645444402,"fUSD",-1246.0,0.00041807,14,"2025-11-20T13:30:44.402",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506402,1763645444412,"fUSD",-151.0,0.00041807,14,"2025-11-20T13:30:44.412",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506403,1763645444423,"fUSD",-152.0,0.00041807,14,"2025-11-20T13:30:44.423",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506404,1763645444434,"fUSD",-151.0,0.00041807,14,"2025-11-20T13:30:44.434",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506405,1763645444444,"fUSD",-1246.0,0.00041807,14,"2025-11-20T13:30:44.444",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506406,1763645444457,"fUSD",-151.0,0.00041807,14,"2025-11-20T13:30:44.457",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506407,1763645444467,"fUSD",-1246.0,0.00041807,14,"2025-11-20T13:30:44.467",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506408,1763645444481,"fUSD",-152.0,0.00041807,14,"2025-11-20T13:30:44.481",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506409,1763645444491,"fUSD",-151.0,0.00041807,14,"2025-11-20T13:30:44.491",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506410,1763645444503,"fUSD",-1246.0,0.00041807,14,"2025-11-20T13:30:44.503",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506411,1763645444512,"fUSD",-152.0,0.00041807,14,"2025-11-20T13:30:44.512",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506412,1763645444522,"fUSD",-151.0,0.00041807,14,"2025-11-20T13:30:44.522",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506413,1763645444534,"fUSD",-1246.0,0.00041807,14,"2025-11-20T13:30:44.534",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506414,1763645444547,"fUSD",-152.0,0.00041807,14,"2025-11-20T13:30:44.547",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506415,1763645444557,"fUSD",-151.0,0.00041807,14,"2025-11-20T13:30:44.557",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506416,1763645444568,"fUSD",-1246.0,0.00041807,14,"2025-11-20T13:30:44.568",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506417,1763645444579,"fUSD",-152.0,0.00041807,14,"2025-11-20T13:30:44.579",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506418,1763645444590,"fUSD",-151.0,0.00041807,14,"2025-11-20T13:30:44.590",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506419,1763645444600,"fUSD",-1246.0,0.00041807,14,"2025-11-20T13:30:44.600",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506420,1763645444612,"fUSD",-151.0,0.00041807,14,"2025-11-20T13:30:44.612",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506421,1763645444624,"fUSD",-152.0,0.00041807,14,"2025-11-20T13:30:44.624",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506422,1763645444635,"fUSD",-1246.0,0.00041807,14,"2025-11-20T13:30:44.635",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506423,1763645444646,"fUSD",-151.0,0.00041807,14,"2025-11-20T13:30:44.646",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506424,1763645444657,"fUSD",-199.24581473,0.00041807,14,"2025-11-20T13:30:44.657",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506425,1763645444668,"fUSD",-1246.0,0.00041807,14,"2025-11-20T13:30:44.668",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506426,1763645444679,"fUSD",-151.0,0.00041807,14,"2025-11-20T13:30:44.679",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506427,1763645444690,"fUSD",-1246.0,0.00041807,14,"2025-11-20T13:30:44.690",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506428,1763645444700,"fUSD",-151.0,0.00041807,14,"2025-11-20T13:30:44.700",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506429,1763645444710,"fUSD",-1131.23535878,0.00041807,14,"2025-11-20T13:30:44.710",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506430,1763645444721,"fUSD",-151.0,0.00041807,14,"2025-11-20T13:30:44.721",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506431,1763645444732,"fUSD",-151.0,0.00041807,14,"2025-11-20T13:30:44.732",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506432,1763645444742,"fUSD",-166.0,0.00041807,14,"2025-11-20T13:30:44.742",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506433,1763645444752,"fUSD",-151.0,0.00041807,14,"2025-11-20T13:30:44.752",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506434,1763645444762,"fUSD",-151.0,0.00041807,14,"2025-11-20T13:30:44.762",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506435,1763645444772,"fUSD",-166.0,0.00041807,14,"2025-11-20T13:30:44.772",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506436,1763645444783,"fUSD",-151.0,0.00041807,14,"2025-11-20T13:30:44.783",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506437,1763645444799,"fUSD",-166.0,0.00041807,14,"2025-11-20T13:30:44.799",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506438,1763645444810,"fUSD",-166.0,0.00041807,14,"2025-11-20T13:30:44.810",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506439,1763645444821,"fUSD",-151.0,0.00041807,14,"2025-11-20T13:30:44.821",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506440,1763645444832,"fUSD",-166.0,0.00041807,14,"2025-11-20T13:30:44.832",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506441,1763645444843,"fUSD",-151.0,0.00041807,14,"2025-11-20T13:30:44.843",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506442,1763645444858,"fUSD",-253.61607805,0.00041807,14,"2025-11-20T13:30:44.858",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506443,1763645444869,"fUSD",-151.0,0.00041807,14,"2025-11-20T13:30:44.869",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506444,1763645444880,"fUSD",-151.0,0.00041807,14,"2025-11-20T13:30:44.880",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506445,1763645444892,"fUSD",-151.0,0.00041807,14,"2025-11-20T13:30:44.892",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506446,1763645444903,"fUSD",-151.0,0.00041807,14,"2025-11-20T13:30:44.903",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506447,1763645444914,"fUSD",-151.0,0.00041807,14,"2025-11-20T13:30:44.914",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506448,1763645444924,"fUSD",-151.0,0.00041807,14,"2025-11-20T13:30:44.924",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506449,1763645444935,"fUSD",-151.0,0.00041807,14,"2025-11-20T13:30:44.935",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506450,1763645444945,"fUSD",-151.0,0.00041807,14,"2025-11-20T13:30:44.945",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506451,1763645444955,"fUSD",-151.0,0.00041807,14,"2025-11-20T13:30:44.955",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506452,1763645444965,"fUSD",-151.0,0.00041807,14,"2025-11-20T13:30:44.965",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506453,1763645444975,"fUSD",-151.0,0.00041807,14,"2025-11-20T13:30:44.975",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506454,1763645444986,"fUSD",-151.0,0.00041807,14,"2025-11-20T13:30:44.986",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506455,1763645444997,"fUSD",-151.0,0.00041807,14,"2025-11-20T13:30:44.997",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506456,1763645445007,"fUSD",-151.0,0.00041807,14,"2025-11-20T13:30:45.007",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506457,1763645445017,"fUSD",-216.85797907,0.00041807,14,"2025-11-20T13:30:45.017",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506458,1763645445028,"fUSD",-2000.0,0.0004183,3,"2025-11-20T13:30:45.028",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506459,1763645445044,"fUSD",-2002.8962,0.0004183,3,"2025-11-20T13:30:45.044",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506460,1763645445060,"fUSD",-2000.0,0.0004183,3,"2025-11-20T13:30:45.060",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506461,1763645445071,"fUSD",-171.57620813,0.00041832,5,"2025-11-20T13:30:45.071",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506462,1763645445082,"fUSD",-157.07724859,0.00041833,15,"2025-11-20T13:30:45.082",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506463,1763645445093,"fUSD",-764.17965194,0.00041833,2,"2025-11-20T13:30:45.093",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506464,1763645445105,"fUSD",-220.96140505,0.00041833,2,"2025-11-20T13:30:45.105",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506465,1763645445116,"fUSD",-500.0,0.00041854,30,"2025-11-20T13:30:45.116",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506466,1763645445128,"fUSD",-2197.32109506,0.00041899,60,"2025-11-20T13:30:45.128",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506467,1763645445140,"fUSD",-500.0,0.00041899,2,"2025-11-20T13:30:45.140",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506468,1763645445151,"fUSD",-189.28916149,0.000419,120,"2025-11-20T13:30:45.151",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506469,1763645445163,"fUSD",-203.63574779,0.000419,120,"2025-11-20T13:30:45.163",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506470,1763645445173,"fUSD",-217.32483356,0.000419,120,"2025-11-20T13:30:45.173",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506471,1763645445184,"fUSD",-400.13402315,0.000419,120,"2025-11-20T13:30:45.184",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506472,1763645445194,"fUSD",-299.444481,0.000419,120,"2025-11-20T13:30:45.194",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506473,1763645445205,"fUSD",-571.58015428,0.000419,120,"2025-11-20T13:30:45.205",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506474,1763645445216,"fUSD",-344.62523551,0.000419,120,"2025-11-20T13:30:45.216",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506475,1763645445228,"fUSD",-20000.0,0.000419,7,"2025-11-20T13:30:45.228",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506476,1763645445243,"fUSD",-1000.0,0.000419,120,"2025-11-20T13:30:45.243",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506477,1763645445253,"fUSD",-130000.0,0.000419,14,"2025-11-20T13:30:45.253",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506478,1763645445263,"fUSD",-2085.05083254,0.00041913,2,"2025-11-20T13:30:45.263",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506479,1763645445274,"fUSD",-854.73,0.00041917,2,"2025-11-20T13:30:45.274",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506480,1763645445284,"fUSD",-3524.37,0.00041917,2,"2025-11-20T13:30:45.284",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506481,1763645445301,"fUSD",-500.0,0.00041917,2,"2025-11-20T13:30:45.301",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506482,1763645445311,"fUSD",-300.0,0.00041917,2,"2025-11-20T13:30:45.311",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506483,1763645445322,"fUSD",-500.0,0.00041918,30,"2025-11-20T13:30:45.322",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506484,1763645445332,"fUSD",-279.58435637,0.00041918,30,"2025-11-20T13:30:45.332",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506485,1763645445341,"fUSD",-234.04895347,0.00041918,30,"2025-11-20T13:30:45.341",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506486,1763645445351,"fUSD",-189.05531488,0.00041918,30,"2025-11-20T13:30:45.351",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506487,1763645445362,"fUSD",-158.56700645,0.00041918,30,"2025-11-20T13:30:45.362",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506488,1763645445372,"fUSD",-150.0,0.00041918,30,"2025-11-20T13:30:45.372",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506489,1763645445382,"fUSD",-226.24508708,0.00041918,30,"2025-11-20T13:30:45.382",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506490,1763645445392,"fUSD",-202.93627182,0.00041918,30,"2025-11-20T13:30:45.392",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506491,1763645445402,"fUSD",-183.4097123,0.00041918,30,"2025-11-20T13:30:45.402",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506492,1763645445412,"fUSD",-152.95383245,0.00041918,30,"2025-11-20T13:30:45.412",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506493,1763645445422,"fUSD",-500.0,0.00041919,2,"2025-11-20T13:30:45.422",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506494,1763645445437,"fUSD",-500.0,0.00041919,2,"2025-11-20T13:30:45.437",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506495,1763645445448,"fUSD",-500.0,0.00041919,2,"2025-11-20T13:30:45.448",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506496,1763645445458,"fUSD",-500.0,0.00041919,2,"2025-11-20T13:30:45.458",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506497,1763645445468,"fUSD",-500.0,0.00041919,2,"2025-11-20T13:30:45.468",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506498,1763645445480,"fUSD",-500.0,0.00041919,2,"2025-11-20T13:30:45.480",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506499,1763645445491,"fUSD",-1365575.27905489,0.0004192,10,"2025-11-20T13:30:45.491",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506500,1763645445500,"fUSD",-175575.74628475,0.0004192,10,"2025-11-20T13:30:45.500",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506501,1763645445526,"fUSD",-1220.03443502,0.0004192,10,"2025-11-20T13:30:45.526",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506502,1763645445542,"fUSD",-292.07314355,0.0004192,10,"2025-11-20T13:30:45.542",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506503,1763645445555,"fUSD",-4128.19429225,0.0004192,10,"2025-11-20T13:30:45.555",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506506,1763645448028,"fUSD",-2104.12993482,0.00016986,2,"2025-11-20T13:30:48.028",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506507,1763645448045,"fUSD",-2879.38,0.00016986,2,"2025-11-20T13:30:48.045",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506508,1763645456839,"fUSD",1581.75452667,0.00015,2,"2025-11-20T13:30:56.839",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506510,1763645503654,"fUSD",31717.72496926,0.00016899,10,"2025-11-20T13:31:43.654",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506511,1763645503679,"fUSD",146.27503074,0.00016899,10,"2025-11-20T13:31:43.679",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506516,1763645829755,"fUSD",195.79,0.00016084,2,"2025-11-20T13:37:09.755",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506517,1763645834092,"fUSD",2377.82,0.00016173,2,"2025-11-20T13:37:14.092",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506519,1763645914779,"fUSD",400.0,0.000169,6,"2025-11-20T13:38:34.779",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506520,1763645944400,"fUSD",200.0,0.000169,6,"2025-11-20T13:39:04.400",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506521,1763645998505,"fUSD",6154.74,8.004e-05,2,"2025-11-20T13:39:58.505",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506522,1763645998728,"fUSD",1271.66,8.425e-05,2,"2025-11-20T13:39:58.728",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506523,1763645998754,"fUSD",4883.08,8.425e-05,2,"2025-11-20T13:39:58.754",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506524,1763645998934,"fUSD",5116.93,8.846e-05,2,"2025-11-20T13:39:58.934",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506525,1763645998959,"fUSD",1037.81,8.846e-05,2,"2025-11-20T13:39:58.959",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506526,1763645999224,"fUSD",6154.74,9.268e-05,2,"2025-11-20T13:39:59.224",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506527,1763645999686,"fUSD",2807.46,9.689e-05,2,"2025-11-20T13:39:59.686",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506528,1763645999710,"fUSD",3347.28,9.689e-05,2,"2025-11-20T13:39:59.710",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506529,1763645999742,"fUSD",6154.74,0.0001011,2,"2025-11-20T13:39:59.742",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506530,1763645999869,"fUSD",497.99,0.00010531,2,"2025-11-20T13:39:59.869",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506531,1763645999893,"fUSD",5656.75,0.00010531,2,"2025-11-20T13:39:59.893",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506532,1763646000140,"fUSD",4343.26,0.00010953,2,"2025-11-20T13:40:00.140",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506533,1763646000166,"fUSD",1811.48,0.00010953,2,"2025-11-20T13:40:00.166",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506534,1763646000359,"fUSD",6154.74,0.00011374,2,"2025-11-20T13:40:00.359",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506535,1763646000788,"fUSD",2033.79,0.00011795,2,"2025-11-20T13:40:00.788",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506536,1763646000816,"fUSD",4120.95,0.00011795,2,"2025-11-20T13:40:00.816",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506537,1763646001025,"fUSD",5879.06,0.00012216,2,"2025-11-20T13:40:01.025",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506538,1763646001049,"fUSD",275.68,0.00012216,2,"2025-11-20T13:40:01.049",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506539,1763646001245,"fUSD",6154.74,0.00012638,2,"2025-11-20T13:40:01.245",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506540,1763646001468,"fUSD",3569.59,0.00013059,2,"2025-11-20T13:40:01.468",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506541,1763646001494,"fUSD",2585.15,0.00013059,2,"2025-11-20T13:40:01.494",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506542,1763646001686,"fUSD",6154.74,0.0001348,2,"2025-11-20T13:40:01.686",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506543,1763646001887,"fUSD",1260.12,0.00013901,2,"2025-11-20T13:40:01.887",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506544,1763646001913,"fUSD",4894.62,0.00013901,2,"2025-11-20T13:40:01.913",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506545,1763646002109,"fUSD",5105.39,0.00014323,2,"2025-11-20T13:40:02.109",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506546,1763646002141,"fUSD",1049.35,0.00014323,2,"2025-11-20T13:40:02.141",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506547,1763646002512,"fUSD",6154.74,0.00014744,2,"2025-11-20T13:40:02.512",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506548,1763646002755,"fUSD",6154.74,0.00015165,2,"2025-11-20T13:40:02.755",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506549,1763646002986,"fUSD",3845.27,0.00015586,2,"2025-11-20T13:40:02.986",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506550,1763646003011,"fUSD",2309.47,0.00015586,2,"2025-11-20T13:40:03.011",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506551,1763646003210,"fUSD",6154.74,0.00016008,2,"2025-11-20T13:40:03.210",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506558,1763646091097,"fUSD",999.0,0.00015928,3,"2025-11-20T13:41:31.097",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506572,1763646170150,"fUSD",200.0,0.00015927,2,"2025-11-20T13:42:50.150",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506574,1763646182529,"fUSD",336.8,0.00015958,2,"2025-11-20T13:43:02.529",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506575,1763646182554,"fUSD",2235.42,0.00015958,2,"2025-11-20T13:43:02.554",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506577,1763646201494,"fUSD",150.0,0.00015966,2,"2025-11-20T13:43:21.494",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506588,1763646306530,"fUSD",200.0,0.00015894,2,"2025-11-20T13:45:06.530",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506594,1763646425608,"fUSD",500.0,0.0001586,2,"2025-11-20T13:47:05.608",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506598,1763646443324,"fUSD",700.0,0.000168,6,"2025-11-20T13:47:23.324",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506599,1763646445415,"fUSD",1400.0,0.000169,6,"2025-11-20T13:47:25.415",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506600,1763646451397,"fUSD",9300.01,0.0001586,2,"2025-11-20T13:47:31.397",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506601,1763646451422,"fUSD",7985.59,0.0001586,2,"2025-11-20T13:47:31.422",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506603,1763646497097,"fUSD",160.0,0.00032876,120,"2025-11-20T13:48:17.097",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506604,1763646508470,"fUSD",1261.18,0.0001586,2,"2025-11-20T13:48:28.470",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506616,1763646632228,"fUSD",-214.0,0.00016246,2,"2025-11-20T13:50:32.228",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506617,1763646632239,"fUSD",-250.0,0.0001627,2,"2025-11-20T13:50:32.239",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506618,1763646632249,"fUSD",-214.0,0.00016294,2,"2025-11-20T13:50:32.249",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506619,1763646632260,"fUSD",-250.0,0.00016335,2,"2025-11-20T13:50:32.260",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506620,1763646632270,"fUSD",-174.74699686,0.00016338,2,"2025-11-20T13:50:32.270",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506622,1763646632281,"fUSD",-214.0,0.00016358,2,"2025-11-20T13:50:32.281",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506624,1763646632291,"fUSD",-300.0,0.00016437,2,"2025-11-20T13:50:32.291",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506625,1763646632308,"fUSD",-1200.0,0.00016437,2,"2025-11-20T13:50:32.308",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506626,1763646632319,"fUSD",-300.0,0.00016437,2,"2025-11-20T13:50:32.319",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506627,1763646632329,"fUSD",-224.86,0.00016438,2,"2025-11-20T13:50:32.329",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506628,1763646632339,"fUSD",-908.39300321,0.00016438,2,"2025-11-20T13:50:32.339",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506629,1763646632351,"fUSD",-2545.43699679,0.00016438,2,"2025-11-20T13:50:32.351",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506630,1763646632361,"fUSD",-331.22591429,0.00016438,2,"2025-11-20T13:50:32.361",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506631,1763646632370,"fUSD",-214.0,0.00016518,2,"2025-11-20T13:50:32.370",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506632,1763646632379,"fUSD",-214.0,0.00016555,2,"2025-11-20T13:50:32.379",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506633,1763646632388,"fUSD",-174.74699685,0.000166,2,"2025-11-20T13:50:32.388",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506634,1763646632397,"fUSD",-5856.01374491,0.000166,2,"2025-11-20T13:50:32.397",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506635,1763646632409,"fUSD",-6470.17,0.000166,2,"2025-11-20T13:50:32.409",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506636,1763646632420,"fUSD",-990.97939,0.000166,2,"2025-11-20T13:50:32.420",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506637,1763646632432,"fUSD",-28938.10330176,0.000166,2,"2025-11-20T13:50:32.432",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506638,1763646632443,"fUSD",-1254.41808677,0.000166,2,"2025-11-20T13:50:32.443",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506639,1763646632454,"fUSD",-517.01695779,0.000166,2,"2025-11-20T13:50:32.454",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506640,1763646632465,"fUSD",-727.65809693,0.000166,2,"2025-11-20T13:50:32.465",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506643,1763646632477,"fUSD",-16033.86,0.000166,2,"2025-11-20T13:50:32.477",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506645,1763646632488,"fUSD",-778.24,0.000166,2,"2025-11-20T13:50:32.488",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506647,1763646632499,"fUSD",-15409.18352629,0.000166,2,"2025-11-20T13:50:32.499",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506649,1763646632514,"fUSD",-404.129971,0.000166,2,"2025-11-20T13:50:32.514",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506651,1763646632526,"fUSD",-4069.29777748,0.000166,2,"2025-11-20T13:50:32.526",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506653,1763646632537,"fUSD",-784.99999989,0.000166,2,"2025-11-20T13:50:32.537",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506654,1763646632548,"fUSD",-928.52587715,0.000166,2,"2025-11-20T13:50:32.548",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506675,1763646638322,"fUSD",-53069.93257797,0.000166,2,"2025-11-20T13:50:38.322",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506676,1763646638403,"fUSD",-3039.84169753,0.000166,2,"2025-11-20T13:50:38.403",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506677,1763646638416,"fUSD",-641.10005,0.000166,2,"2025-11-20T13:50:38.416",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506678,1763646638429,"fUSD",-1383.9,0.000166,2,"2025-11-20T13:50:38.429",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506679,1763646638441,"fUSD",-3509.650275,0.000166,2,"2025-11-20T13:50:38.441",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506680,1763646638454,"fUSD",-2861.5275,0.000166,2,"2025-11-20T13:50:38.454",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506681,1763646640290,"fUSD",-741.67040957,0.000166,2,"2025-11-20T13:50:40.290",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506682,1763646640350,"fUSD",-7153.7527748,0.000166,2,"2025-11-20T13:50:40.350",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506683,1763646640362,"fUSD",-604436.02798516,0.000166,2,"2025-11-20T13:50:40.362",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506684,1763646640373,"fUSD",-550.0,0.00016672,2,"2025-11-20T13:50:40.373",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506685,1763646640383,"fUSD",-214.0,0.00016673,2,"2025-11-20T13:50:40.383",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506686,1763646640393,"fUSD",-150.99,0.00016673,2,"2025-11-20T13:50:40.393",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506687,1763646640403,"fUSD",-999.99,0.00016673,2,"2025-11-20T13:50:40.403",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506688,1763646640414,"fUSD",-9999.99,0.00016673,2,"2025-11-20T13:50:40.414",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506689,1763646640424,"fUSD",-150.99,0.00016673,2,"2025-11-20T13:50:40.424",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506690,1763646640434,"fUSD",-1593.37,0.00016673,2,"2025-11-20T13:50:40.434",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506691,1763646640445,"fUSD",-345.4,0.00016673,2,"2025-11-20T13:50:40.445",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506692,1763646640455,"fUSD",-509.77,0.00016673,2,"2025-11-20T13:50:40.455",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506693,1763646640465,"fUSD",-307.82,0.00016673,2,"2025-11-20T13:50:40.465",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506694,1763646640474,"fUSD",-500.0,0.00016673,2,"2025-11-20T13:50:40.474",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506695,1763646640483,"fUSD",-500.0,0.00016673,2,"2025-11-20T13:50:40.483",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506696,1763646640493,"fUSD",-500.0,0.00016673,2,"2025-11-20T13:50:40.493",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506697,1763646640504,"fUSD",-725.74,0.00016673,2,"2025-11-20T13:50:40.504",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506698,1763646640518,"fUSD",-1000.0,0.00016699,2,"2025-11-20T13:50:40.518",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506699,1763646640527,"fUSD",-4761.9232,0.00016699,2,"2025-11-20T13:50:40.527",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506700,1763646640537,"fUSD",-1776.207,0.00016699,2,"2025-11-20T13:50:40.537",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506701,1763646640547,"fUSD",-171.165,0.00016699,2,"2025-11-20T13:50:40.547",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506704,1763646640754,"fUSD",-16836.4616,0.000167,2,"2025-11-20T13:50:40.754",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506705,1763646640779,"fUSD",-2500.0,0.000167,2,"2025-11-20T13:50:40.779",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506706,1763646640788,"fUSD",-1154.01305313,0.000167,2,"2025-11-20T13:50:40.788",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506707,1763646640799,"fUSD",-1000.0,0.000167,2,"2025-11-20T13:50:40.799",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506708,1763646640813,"fUSD",-154.79387858,0.000167,2,"2025-11-20T13:50:40.813",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506709,1763646640823,"fUSD",-409.25068136,0.000167,2,"2025-11-20T13:50:40.823",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506710,1763646640833,"fUSD",-214.0,0.00016708,2,"2025-11-20T13:50:40.833",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506711,1763646640842,"fUSD",-500.0,0.00016773,2,"2025-11-20T13:50:40.842",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506712,1763646640852,"fUSD",-223.15158482,0.00016773,2,"2025-11-20T13:50:40.852",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506713,1763646640862,"fUSD",-500.0,0.00016773,2,"2025-11-20T13:50:40.862",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506714,1763646640871,"fUSD",-163.17014768,0.00016773,2,"2025-11-20T13:50:40.871",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506715,1763646640881,"fUSD",-500.0,0.00016773,2,"2025-11-20T13:50:40.881",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506716,1763646640891,"fUSD",-161.97608416,0.00016773,2,"2025-11-20T13:50:40.891",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506717,1763646640900,"fUSD",-501.11477748,0.00016773,2,"2025-11-20T13:50:40.900",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506718,1763646640910,"fUSD",-308.78213617,0.00016773,2,"2025-11-20T13:50:40.910",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506719,1763646640920,"fUSD",-512.14665662,0.00016799,2,"2025-11-20T13:50:40.920",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506720,1763646640930,"fUSD",-500.0,0.00016799,2,"2025-11-20T13:50:40.930",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506721,1763646640940,"fUSD",-500.0,0.00016799,2,"2025-11-20T13:50:40.940",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506722,1763646640951,"fUSD",-500.0,0.00016799,2,"2025-11-20T13:50:40.951",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506723,1763646640960,"fUSD",-500.0,0.00016799,2,"2025-11-20T13:50:40.960",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506724,1763646640970,"fUSD",-500.0,0.00016799,2,"2025-11-20T13:50:40.970",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506725,1763646640979,"fUSD",-500.0,0.00016799,2,"2025-11-20T13:50:40.979",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506726,1763646640988,"fUSD",-500.0,0.00016799,2,"2025-11-20T13:50:40.988",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506727,1763646640998,"fUSD",-500.0,0.00016799,2,"2025-11-20T13:50:40.998",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506728,1763646641007,"fUSD",-500.0,0.00016799,2,"2025-11-20T13:50:41.007",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506729,1763646641019,"fUSD",-500.0,0.00016799,2,"2025-11-20T13:50:41.019",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506730,1763646641028,"fUSD",-500.0,0.00016799,2,"2025-11-20T13:50:41.028",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506731,1763646641037,"fUSD",-500.0,0.00016799,2,"2025-11-20T13:50:41.037",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506732,1763646641046,"fUSD",-500.0,0.00016799,2,"2025-11-20T13:50:41.046",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506733,1763646641055,"fUSD",-500.0,0.00016799,2,"2025-11-20T13:50:41.055",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506734,1763646641064,"fUSD",-500.0,0.00016799,2,"2025-11-20T13:50:41.064",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506735,1763646641074,"fUSD",-500.0,0.00016799,2,"2025-11-20T13:50:41.074",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506736,1763646641083,"fUSD",-500.0,0.00016799,2,"2025-11-20T13:50:41.083",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506737,1763646641094,"fUSD",-500.0,0.00016799,2,"2025-11-20T13:50:41.094",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506738,1763646641104,"fUSD",-500.0,0.00016799,2,"2025-11-20T13:50:41.104",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506739,1763646641113,"fUSD",-500.0,0.00016799,2,"2025-11-20T13:50:41.113",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506740,1763646641123,"fUSD",-500.0,0.00016799,2,"2025-11-20T13:50:41.123",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506741,1763646641133,"fUSD",-500.0,0.00016799,2,"2025-11-20T13:50:41.133",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506742,1763646641143,"fUSD",-500.0,0.00016799,2,"2025-11-20T13:50:41.143",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506743,1763646641154,"fUSD",-500.0,0.00016799,2,"2025-11-20T13:50:41.154",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506744,1763646641164,"fUSD",-500.0,0.00016799,2,"2025-11-20T13:50:41.164",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506745,1763646641175,"fUSD",-500.0,0.00016799,2,"2025-11-20T13:50:41.175",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506746,1763646641185,"fUSD",-168.16910874,0.00016799,2,"2025-11-20T13:50:41.185",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506747,1763646641195,"fUSD",-500.0,0.00016799,2,"2025-11-20T13:50:41.195",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506748,1763646641204,"fUSD",-500.0,0.00016799,2,"2025-11-20T13:50:41.204",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506749,1763646641214,"fUSD",-196.55943663,0.00016799,2,"2025-11-20T13:50:41.214",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506750,1763646641223,"fUSD",-500.0,0.00016799,2,"2025-11-20T13:50:41.223",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506751,1763646641233,"fUSD",-500.0,0.00016799,2,"2025-11-20T13:50:41.233",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506752,1763646641242,"fUSD",-500.0,0.00016799,2,"2025-11-20T13:50:41.242",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506753,1763646641251,"fUSD",-500.0,0.00016799,2,"2025-11-20T13:50:41.251",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506754,1763646641262,"fUSD",-500.0,0.00016799,2,"2025-11-20T13:50:41.262",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506755,1763646641271,"fUSD",-500.0,0.00016799,2,"2025-11-20T13:50:41.271",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506756,1763646641280,"fUSD",-348.38791859,0.00016799,2,"2025-11-20T13:50:41.280",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506757,1763646641290,"fUSD",-507.73594212,0.00016799,2,"2025-11-20T13:50:41.290",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506758,1763646641299,"fUSD",-500.0,0.00016799,2,"2025-11-20T13:50:41.299",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506759,1763646641308,"fUSD",-500.0,0.00016799,2,"2025-11-20T13:50:41.308",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506760,1763646641318,"fUSD",-299.99999999,0.00016799,2,"2025-11-20T13:50:41.318",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506761,1763646641327,"fUSD",-345.06133234,0.00016799,2,"2025-11-20T13:50:41.327",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506762,1763646641336,"fUSD",-500.0,0.00016799,2,"2025-11-20T13:50:41.336",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506763,1763646641346,"fUSD",-500.0,0.00016799,2,"2025-11-20T13:50:41.346",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506764,1763646641355,"fUSD",-500.0,0.00016799,2,"2025-11-20T13:50:41.355",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506765,1763646641365,"fUSD",-500.0,0.00016799,2,"2025-11-20T13:50:41.365",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506766,1763646641375,"fUSD",-500.0,0.00016799,2,"2025-11-20T13:50:41.375",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506767,1763646641385,"fUSD",-494.88,0.00016799,2,"2025-11-20T13:50:41.385",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506768,1763646641395,"fUSD",-338.30120415,0.00016799,2,"2025-11-20T13:50:41.395",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506769,1763646641404,"fUSD",-500.0,0.00016799,2,"2025-11-20T13:50:41.404",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506770,1763646641413,"fUSD",-500.0,0.00016799,2,"2025-11-20T13:50:41.413",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506771,1763646641423,"fUSD",-399.96203519,0.00016799,2,"2025-11-20T13:50:41.423",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506772,1763646641432,"fUSD",-500.0,0.00016799,2,"2025-11-20T13:50:41.432",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506773,1763646641442,"fUSD",-500.0,0.00016799,2,"2025-11-20T13:50:41.442",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506774,1763646641451,"fUSD",-547.02760132,0.00016799,2,"2025-11-20T13:50:41.451",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506775,1763646641461,"fUSD",-500.0,0.00016799,2,"2025-11-20T13:50:41.461",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506776,1763646641471,"fUSD",-500.0,0.00016799,2,"2025-11-20T13:50:41.471",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506777,1763646641481,"fUSD",-500.0,0.00016799,2,"2025-11-20T13:50:41.481",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506778,1763646641491,"fUSD",-500.0,0.00016799,2,"2025-11-20T13:50:41.491",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506779,1763646641501,"fUSD",-593.11,0.00016799,2,"2025-11-20T13:50:41.501",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506780,1763646641511,"fUSD",-593.11,0.00016799,2,"2025-11-20T13:50:41.511",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506781,1763646641521,"fUSD",-593.11,0.00016799,2,"2025-11-20T13:50:41.521",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506782,1763646641531,"fUSD",-500.0,0.00016799,2,"2025-11-20T13:50:41.531",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506783,1763646641540,"fUSD",-500.0,0.00016799,2,"2025-11-20T13:50:41.540",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506784,1763646641550,"fUSD",-500.0,0.00016799,2,"2025-11-20T13:50:41.550",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506785,1763646641559,"fUSD",-160.65737046,0.00016799,2,"2025-11-20T13:50:41.559",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506786,1763646641569,"fUSD",-1000.0,0.000168,2,"2025-11-20T13:50:41.569",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506787,1763646641578,"fUSD",-214.0,0.00016809,2,"2025-11-20T13:50:41.578",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506788,1763646641587,"fUSD",-246.0,0.00016815,2,"2025-11-20T13:50:41.587",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506789,1763646641597,"fUSD",-214.0,0.00016839,2,"2025-11-20T13:50:41.597",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506790,1763646641606,"fUSD",-214.0,0.0001686,2,"2025-11-20T13:50:41.606",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506791,1763646641615,"fUSD",-214.0,0.00016887,2,"2025-11-20T13:50:41.615",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506792,1763646641624,"fUSD",-165.69252864,0.00016899,2,"2025-11-20T13:50:41.624",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506793,1763646641634,"fUSD",-212.42768629,0.00016899,2,"2025-11-20T13:50:41.634",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506794,1763646641643,"fUSD",-725.74,0.00016947,2,"2025-11-20T13:50:41.643",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506795,1763646641652,"fUSD",-500.0,0.00016973,2,"2025-11-20T13:50:41.652",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506796,1763646641662,"fUSD",-500.0,0.00016973,2,"2025-11-20T13:50:41.662",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506797,1763646641671,"fUSD",-500.0,0.00016973,2,"2025-11-20T13:50:41.671",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506798,1763646641680,"fUSD",-500.62908268,0.00016973,2,"2025-11-20T13:50:41.680",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506799,1763646641690,"fUSD",-500.0,0.00016973,2,"2025-11-20T13:50:41.690",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506800,1763646641699,"fUSD",-500.0,0.00016973,2,"2025-11-20T13:50:41.699",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506801,1763646641708,"fUSD",-500.0,0.00016973,2,"2025-11-20T13:50:41.708",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506802,1763646641718,"fUSD",-500.0,0.00016986,2,"2025-11-20T13:50:41.718",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506803,1763646641727,"fUSD",-593.11,0.00016986,2,"2025-11-20T13:50:41.727",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506804,1763646641736,"fUSD",-216.60176433,0.00016986,2,"2025-11-20T13:50:41.736",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506805,1763646641745,"fUSD",-286644.83006518,0.00016986,2,"2025-11-20T13:50:41.745",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506806,1763646641754,"fUSD",-300.0,0.00016999,2,"2025-11-20T13:50:41.754",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506807,1763646641764,"fUSD",-250.0,0.00017,2,"2025-11-20T13:50:41.764",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506808,1763646641773,"fUSD",-1466.28586068,0.00017,2,"2025-11-20T13:50:41.773",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506809,1763646641782,"fUSD",-214.0,0.00017145,2,"2025-11-20T13:50:41.782",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506810,1763646641792,"fUSD",-440.38709243,0.00017221,2,"2025-11-20T13:50:41.792",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506811,1763646641804,"fUSD",-725.74,0.00017221,2,"2025-11-20T13:50:41.804",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506812,1763646641813,"fUSD",-214.0,0.00017292,2,"2025-11-20T13:50:41.813",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506813,1763646641822,"fUSD",-214.0,0.00017305,2,"2025-11-20T13:50:41.822",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506814,1763646641832,"fUSD",-500.0,0.00017321,2,"2025-11-20T13:50:41.832",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506815,1763646641843,"fUSD",-214.0,0.00017478,2,"2025-11-20T13:50:41.843",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506816,1763646641852,"fUSD",-214.0,0.00017489,2,"2025-11-20T13:50:41.852",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506817,1763646641862,"fUSD",-725.74,0.00017495,2,"2025-11-20T13:50:41.862",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506818,1763646641871,"fUSD",-214.0,0.0001751,2,"2025-11-20T13:50:41.871",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506819,1763646641880,"fUSD",-214.0,0.00017523,2,"2025-11-20T13:50:41.880",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506820,1763646641892,"fUSD",-214.0,0.00017641,2,"2025-11-20T13:50:41.892",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506821,1763646641902,"fUSD",-214.0,0.00017658,2,"2025-11-20T13:50:41.902",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506822,1763646641911,"fUSD",-214.0,0.00017664,2,"2025-11-20T13:50:41.911",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506823,1763646641921,"fUSD",-214.0,0.00017718,2,"2025-11-20T13:50:41.921",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506824,1763646641931,"fUSD",-725.74,0.00017768,2,"2025-11-20T13:50:41.931",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506825,1763646641940,"fUSD",-550.0,0.00017789,2,"2025-11-20T13:50:41.940",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506826,1763646641950,"fUSD",-214.0,0.00017791,2,"2025-11-20T13:50:41.950",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506827,1763646641960,"fUSD",-214.0,0.00017802,2,"2025-11-20T13:50:41.960",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506828,1763646641969,"fUSD",-214.0,0.00017837,2,"2025-11-20T13:50:41.969",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506829,1763646641979,"fUSD",-300.0,0.00017871,2,"2025-11-20T13:50:41.979",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506830,1763646641988,"fUSD",-300.0,0.00017871,2,"2025-11-20T13:50:41.988",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506831,1763646641997,"fUSD",-300.0,0.00017871,2,"2025-11-20T13:50:41.997",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506832,1763646642008,"fUSD",-300.0,0.00017871,2,"2025-11-20T13:50:42.008",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506833,1763646642018,"fUSD",-300.0,0.00017871,2,"2025-11-20T13:50:42.018",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506834,1763646642028,"fUSD",-300.0,0.00017871,2,"2025-11-20T13:50:42.028",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506835,1763646642038,"fUSD",-250.0,0.00017871,2,"2025-11-20T13:50:42.038",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506836,1763646642048,"fUSD",-420.0,0.00017964,2,"2025-11-20T13:50:42.048",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506837,1763646642059,"fUSD",-283.0,0.00017964,2,"2025-11-20T13:50:42.059",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506838,1763646642069,"fUSD",-725.75,0.00018042,2,"2025-11-20T13:50:42.069",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506839,1763646642079,"fUSD",-1200.0,0.00018053,2,"2025-11-20T13:50:42.079",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506840,1763646642090,"fUSD",-1154.01305304,0.00019495,2,"2025-11-20T13:50:42.090",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506841,1763646642099,"fUSD",-180.0,0.00019631,2,"2025-11-20T13:50:42.099",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506842,1763646642108,"fUSD",-409.25068134,0.0002075,2,"2025-11-20T13:50:42.108",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506843,1763646642118,"fUSD",-154.79387858,0.00020893,2,"2025-11-20T13:50:42.118",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506844,1763646642127,"fUSD",-212.42768626,0.00021059,2,"2025-11-20T13:50:42.127",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506845,1763646642136,"fUSD",-1154.01305304,0.0002229,2,"2025-11-20T13:50:42.136",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506846,1763646642146,"fUSD",-593.11,0.00022305,2,"2025-11-20T13:50:42.146",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506847,1763646642156,"fUSD",-175.0,0.000243,2,"2025-11-20T13:50:42.156",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506848,1763646642165,"fUSD",-498.23953974,0.0002479,2,"2025-11-20T13:50:42.165",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506849,1763646642175,"fUSD",-151.0,0.00024797,7,"2025-11-20T13:50:42.175",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506850,1763646642185,"fUSD",-500.0,0.00024799,2,"2025-11-20T13:50:42.185",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506851,1763646642195,"fUSD",-546.14661042,0.00024799,2,"2025-11-20T13:50:42.195",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506852,1763646642204,"fUSD",-409.25068134,0.00024799,2,"2025-11-20T13:50:42.204",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506853,1763646642214,"fUSD",-441730.029526,0.000248,3,"2025-11-20T13:50:42.214",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506854,1763646642223,"fUSD",-593.11,0.00024899,2,"2025-11-20T13:50:42.223",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506855,1763646642233,"fUSD",-2100.0,0.000249,9,"2025-11-20T13:50:42.233",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506856,1763646642244,"fUSD",-495707.383023,0.000249,3,"2025-11-20T13:50:42.244",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506857,1763646642254,"fUSD",-1154.01305304,0.00025085,2,"2025-11-20T13:50:42.254",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506858,1763646642268,"fUSD",-154.79387858,0.00025085,2,"2025-11-20T13:50:42.268",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506859,1763646642278,"fUSD",-212.42768626,0.00025218,2,"2025-11-20T13:50:42.278",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506860,1763646642288,"fUSD",-500.0,0.00027397,5,"2025-11-20T13:50:42.288",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506861,1763646642299,"fUSD",-315.34,0.000274,7,"2025-11-20T13:50:42.299",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506862,1763646642308,"fUSD",-705.0,0.00027603,2,"2025-11-20T13:50:42.308",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506863,1763646642319,"fUSD",-561.0,0.00027603,2,"2025-11-20T13:50:42.319",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506864,1763646642330,"fUSD",-260.0,0.00027603,2,"2025-11-20T13:50:42.330",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506865,1763646642339,"fUSD",-150.0,0.00027603,2,"2025-11-20T13:50:42.339",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506866,1763646642349,"fUSD",-907.0,0.00027603,2,"2025-11-20T13:50:42.349",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506867,1763646642359,"fUSD",-3453.83,0.00027671,2,"2025-11-20T13:50:42.359",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506868,1763646642369,"fUSD",-1154.01305304,0.0002788,2,"2025-11-20T13:50:42.369",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506869,1763646642379,"fUSD",-161.2,0.00028,7,"2025-11-20T13:50:42.379",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506870,1763646642388,"fUSD",-154.79387858,0.00029278,15,"2025-11-20T13:50:42.388",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506871,1763646642397,"fUSD",-212.42768626,0.00029378,2,"2025-11-20T13:50:42.397",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506872,1763646642407,"fUSD",-705.0,0.00030603,2,"2025-11-20T13:50:42.407",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506873,1763646642416,"fUSD",-561.0,0.00030603,2,"2025-11-20T13:50:42.416",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506874,1763646642426,"fUSD",-907.0,0.00030603,2,"2025-11-20T13:50:42.426",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506875,1763646642436,"fUSD",-1154.01305304,0.00030676,2,"2025-11-20T13:50:42.436",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506876,1763646642445,"fUSD",-593.11,0.00030713,2,"2025-11-20T13:50:42.445",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506877,1763646642455,"fUSD",-1000.0,0.000334,2,"2025-11-20T13:50:42.455",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506878,1763646642465,"fUSD",-1154.01305304,0.00033471,2,"2025-11-20T13:50:42.465",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506879,1763646642476,"fUSD",-154.79387858,0.00033471,15,"2025-11-20T13:50:42.476",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506880,1763646642486,"fUSD",-212.42768626,0.00033537,2,"2025-11-20T13:50:42.486",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506881,1763646642496,"fUSD",-5698.0,0.0003354,5,"2025-11-20T13:50:42.496",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506882,1763646642505,"fUSD",-253.0,0.00033603,2,"2025-11-20T13:50:42.505",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506883,1763646642518,"fUSD",-561.0,0.00033603,2,"2025-11-20T13:50:42.518",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506884,1763646642528,"fUSD",-907.0,0.00033603,2,"2025-11-20T13:50:42.528",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506885,1763646642537,"fUSD",-160.0,0.00034,120,"2025-11-20T13:50:42.537",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506886,1763646642547,"fUSD",-160.0,0.00035,120,"2025-11-20T13:50:42.547",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506887,1763646642556,"fUSD",-160.0,0.00036,120,"2025-11-20T13:50:42.556",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506888,1763646642567,"fUSD",-315.34,0.00036,14,"2025-11-20T13:50:42.567",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506889,1763646642577,"fUSD",-1154.01305304,0.00036266,2,"2025-11-20T13:50:42.577",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506890,1763646642587,"fUSD",-560.694,0.00036603,2,"2025-11-20T13:50:42.587",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506891,1763646642597,"fUSD",-907.0,0.00036603,2,"2025-11-20T13:50:42.597",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506892,1763646642606,"fUSD",-440.47921602,0.00036986,15,"2025-11-20T13:50:42.606",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506893,1763646642615,"fUSD",-500.0,0.00036986,15,"2025-11-20T13:50:42.615",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506894,1763646642625,"fUSD",-1000.0,0.000371,2,"2025-11-20T13:50:42.625",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506895,1763646642635,"fUSD",-167.46148221,0.000372,120,"2025-11-20T13:50:42.635",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506896,1763646642644,"fUSD",-167.46148221,0.000372,120,"2025-11-20T13:50:42.644",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506897,1763646642655,"fUSD",-167.46148221,0.000372,120,"2025-11-20T13:50:42.655",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506898,1763646642664,"fUSD",-216.748126,0.00037203,2,"2025-11-20T13:50:42.664",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506899,1763646642673,"fUSD",-300.0,0.00037478,2,"2025-11-20T13:50:42.673",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506900,1763646642682,"fUSD",-216.748126,0.00037506,2,"2025-11-20T13:50:42.682",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506901,1763646642692,"fUSD",-154.79387858,0.00037663,15,"2025-11-20T13:50:42.692",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506902,1763646642702,"fUSD",-212.42768626,0.00037697,2,"2025-11-20T13:50:42.702",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506903,1763646642711,"fUSD",-216.748126,0.00037733,2,"2025-11-20T13:50:42.711",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506904,1763646642722,"fUSD",-150.0,0.00037751,4,"2025-11-20T13:50:42.722",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506905,1763646642732,"fUSD",-150.0,0.00037751,4,"2025-11-20T13:50:42.732",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506906,1763646642742,"fUSD",-150.0,0.00037751,4,"2025-11-20T13:50:42.742",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506907,1763646642751,"fUSD",-150.0,0.00037751,4,"2025-11-20T13:50:42.751",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506908,1763646642762,"fUSD",-152.09254433,0.00037751,4,"2025-11-20T13:50:42.762",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506909,1763646642771,"fUSD",-150.0,0.00037751,4,"2025-11-20T13:50:42.771",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506910,1763646642781,"fUSD",-150.0,0.00037751,4,"2025-11-20T13:50:42.781",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506911,1763646642791,"fUSD",-153.6380904,0.00037751,4,"2025-11-20T13:50:42.791",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506912,1763646642800,"fUSD",-150.0,0.00037751,4,"2025-11-20T13:50:42.800",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506913,1763646642812,"fUSD",-150.0,0.00037751,4,"2025-11-20T13:50:42.812",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506914,1763646642822,"fUSD",-150.0,0.00037751,4,"2025-11-20T13:50:42.822",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506915,1763646642832,"fUSD",-1018.31,0.00038,2,"2025-11-20T13:50:42.832",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506916,1763646642841,"fUSD",-216.748126,0.00038032,2,"2025-11-20T13:50:42.841",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506917,1763646642852,"fUSD",-216.748126,0.00038164,2,"2025-11-20T13:50:42.852",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506918,1763646642863,"fUSD",-150.0,0.00038275,7,"2025-11-20T13:50:42.863",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506919,1763646642873,"fUSD",-150.0,0.00038275,7,"2025-11-20T13:50:42.873",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506920,1763646642883,"fUSD",-543.29,0.00038333,5,"2025-11-20T13:50:42.883",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506921,1763646642893,"fUSD",-150.0,0.0003835,7,"2025-11-20T13:50:42.893",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506922,1763646642903,"fUSD",-315.34,0.000384,14,"2025-11-20T13:50:42.903",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506923,1763646642912,"fUSD",-216.748126,0.0003853,2,"2025-11-20T13:50:42.912",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506924,1763646642922,"fUSD",-150.0,0.0003859,7,"2025-11-20T13:50:42.922",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506925,1763646642931,"fUSD",-1607.0,0.00038602,60,"2025-11-20T13:50:42.931",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506926,1763646642940,"fUSD",-150.0,0.00038602,60,"2025-11-20T13:50:42.940",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506927,1763646642950,"fUSD",-1607.0,0.00038629,60,"2025-11-20T13:50:42.950",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506928,1763646642960,"fUSD",-150.0,0.00038629,60,"2025-11-20T13:50:42.960",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506929,1763646642971,"fUSD",-1607.0,0.00038657,60,"2025-11-20T13:50:42.971",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506930,1763646642980,"fUSD",-150.0,0.00038657,60,"2025-11-20T13:50:42.980",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506931,1763646642991,"fUSD",-1607.0,0.00038684,60,"2025-11-20T13:50:42.991",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506932,1763646643002,"fUSD",-1607.0,0.00038712,60,"2025-11-20T13:50:43.002",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506933,1763646643012,"fUSD",-1018.31,0.0003872,2,"2025-11-20T13:50:43.012",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506934,1763646643022,"fUSD",-1607.0,0.00038739,60,"2025-11-20T13:50:43.022",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506936,1763646643031,"fUSD",-1607.0,0.00038766,60,"2025-11-20T13:50:43.031",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506937,1763646643041,"fUSD",-216.748126,0.00038791,2,"2025-11-20T13:50:43.041",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506938,1763646643050,"fUSD",-1607.0,0.00038794,60,"2025-11-20T13:50:43.050",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506939,1763646643060,"fUSD",-150.0,0.00038799,7,"2025-11-20T13:50:43.060",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506940,1763646643070,"fUSD",-150.0,0.00038799,7,"2025-11-20T13:50:43.070",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506941,1763646643079,"fUSD",-150.0,0.00038799,7,"2025-11-20T13:50:43.079",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506943,1763646643089,"fUSD",-1607.0,0.00038821,60,"2025-11-20T13:50:43.089",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506944,1763646643097,"fUSD",-300.0,0.00038848,2,"2025-11-20T13:50:43.097",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506945,1763646643105,"fUSD",-1607.0,0.00038849,60,"2025-11-20T13:50:43.105",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506946,1763646643115,"fUSD",-1607.0,0.00038876,60,"2025-11-20T13:50:43.115",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506947,1763646643123,"fUSD",-205.9721,0.00038888,30,"2025-11-20T13:50:43.123",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506948,1763646643133,"fUSD",-1607.0,0.00038903,60,"2025-11-20T13:50:43.133",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506949,1763646643142,"fUSD",-3453.83,0.00038904,2,"2025-11-20T13:50:43.142",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506950,1763646643152,"fUSD",-1607.0,0.00038931,60,"2025-11-20T13:50:43.152",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506951,1763646643162,"fUSD",-150.0,0.00038949,7,"2025-11-20T13:50:43.162",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506952,1763646643171,"fUSD",-1607.0,0.00038958,60,"2025-11-20T13:50:43.171",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506954,1763646643182,"fUSD",-1607.0,0.00038986,60,"2025-11-20T13:50:43.182",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506955,1763646643191,"fUSD",-1607.0,0.00039013,60,"2025-11-20T13:50:43.191",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506956,1763646643201,"fUSD",-1607.0,0.0003904,60,"2025-11-20T13:50:43.201",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506957,1763646643211,"fUSD",-216.748126,0.00039048,2,"2025-11-20T13:50:43.211",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506958,1763646643221,"fUSD",-1154.01305304,0.00039061,2,"2025-11-20T13:50:43.221",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506959,1763646643230,"fUSD",-1607.0,0.00039068,60,"2025-11-20T13:50:43.230",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506960,1763646643239,"fUSD",-1607.0,0.00039095,60,"2025-11-20T13:50:43.239",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506961,1763646643250,"fUSD",-1607.0,0.00039123,60,"2025-11-20T13:50:43.250",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506962,1763646643261,"fUSD",-1607.0,0.0003915,60,"2025-11-20T13:50:43.261",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506963,1763646643271,"fUSD",-1607.0,0.00039177,60,"2025-11-20T13:50:43.271",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506964,1763646643280,"fUSD",-1607.0,0.00039205,60,"2025-11-20T13:50:43.280",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506965,1763646643290,"fUSD",-1625.71408584,0.00039232,60,"2025-11-20T13:50:43.290",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506966,1763646643300,"fUSD",-216.748126,0.00039258,2,"2025-11-20T13:50:43.300",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506967,1763646643310,"fUSD",-150.0,0.00039324,7,"2025-11-20T13:50:43.310",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506968,1763646643320,"fUSD",-150.0,0.00039324,7,"2025-11-20T13:50:43.320",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506969,1763646643330,"fUSD",-150.0,0.00039428,7,"2025-11-20T13:50:43.330",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506970,1763646643340,"fUSD",-202.87,0.00039527,14,"2025-11-20T13:50:43.340",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506971,1763646643349,"fUSD",-216.748126,0.00039547,2,"2025-11-20T13:50:43.349",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506972,1763646643358,"fUSD",-150.0,0.00039548,7,"2025-11-20T13:50:43.358",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506973,1763646643368,"fUSD",-150.0,0.00039848,7,"2025-11-20T13:50:43.368",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506974,1763646643377,"fUSD",-150.0,0.00039848,7,"2025-11-20T13:50:43.377",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506975,1763646643387,"fUSD",-150.0,0.00039848,7,"2025-11-20T13:50:43.387",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506976,1763646643398,"fUSD",-150.0,0.00039848,7,"2025-11-20T13:50:43.398",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506977,1763646643408,"fUSD",-150.0,0.00039848,7,"2025-11-20T13:50:43.408",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506978,1763646643419,"fUSD",-150.0,0.00039848,7,"2025-11-20T13:50:43.419",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506979,1763646643428,"fUSD",-288.95359362,0.00039918,30,"2025-11-20T13:50:43.428",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506980,1763646643437,"fUSD",-216.748126,0.00039926,2,"2025-11-20T13:50:43.437",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506981,1763646643447,"fUSD",-160.0,0.0004,10,"2025-11-20T13:50:43.447",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506982,1763646643457,"fUSD",-315.34,0.0004,14,"2025-11-20T13:50:43.457",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506983,1763646643467,"fUSD",-1776.208,0.00040024,56,"2025-11-20T13:50:43.467",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506984,1763646643476,"fUSD",-288.95359362,0.00040082,30,"2025-11-20T13:50:43.476",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506985,1763646643485,"fUSD",-216.748126,0.00040085,2,"2025-11-20T13:50:43.485",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506986,1763646643495,"fUSD",-150.0,0.00040148,7,"2025-11-20T13:50:43.495",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506987,1763646643506,"fUSD",-288.95359362,0.00040247,30,"2025-11-20T13:50:43.506",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506988,1763646643517,"fUSD",-150.0,0.00040267,7,"2025-11-20T13:50:43.517",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506989,1763646643527,"fUSD",-161.2,0.000403,30,"2025-11-20T13:50:43.527",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506990,1763646643537,"fUSD",-216.748126,0.00040318,2,"2025-11-20T13:50:43.537",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506991,1763646643547,"fUSD",-150.0,0.00040372,7,"2025-11-20T13:50:43.547",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506992,1763646643557,"fUSD",-150.0,0.00040372,7,"2025-11-20T13:50:43.557",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506993,1763646643566,"fUSD",-288.95359362,0.00040411,30,"2025-11-20T13:50:43.566",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506994,1763646643576,"fUSD",-288.95359362,0.00040575,30,"2025-11-20T13:50:43.576",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506995,1763646643586,"fUSD",-152.0,0.0004065,3,"2025-11-20T13:50:43.586",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506996,1763646643595,"fUSD",-216.748126,0.00040686,2,"2025-11-20T13:50:43.595",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506997,1763646643605,"fUSD",-288.95359362,0.0004074,30,"2025-11-20T13:50:43.605",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506998,1763646643616,"fUSD",-150.0,0.00040747,7,"2025-11-20T13:50:43.616",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506999,1763646643625,"fUSD",-288.95359362,0.00040877,30,"2025-11-20T13:50:43.625",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507000,1763646643635,"fUSD",-920.0,0.00040896,30,"2025-11-20T13:50:43.635",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507001,1763646643645,"fUSD",-150.0,0.00040897,7,"2025-11-20T13:50:43.645",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507002,1763646643655,"fUSD",-150.0,0.00040897,7,"2025-11-20T13:50:43.655",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507003,1763646643666,"fUSD",-150.0,0.00040897,7,"2025-11-20T13:50:43.666",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507004,1763646643682,"fUSD",-204.01175787,0.00040956,13,"2025-11-20T13:50:43.682",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507005,1763646643700,"fUSD",-160.0,0.00041,10,"2025-11-20T13:50:43.700",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507006,1763646643712,"fUSD",-164.0,0.00041,90,"2025-11-20T13:50:43.712",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507007,1763646643722,"fUSD",-288.95359362,0.00041041,30,"2025-11-20T13:50:43.722",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507008,1763646643733,"fUSD",-300.2021,0.00041047,104,"2025-11-20T13:50:43.733",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507009,1763646643744,"fUSD",-216.748126,0.00041089,2,"2025-11-20T13:50:43.744",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507010,1763646643753,"fUSD",-747.89,0.00041095,2,"2025-11-20T13:50:43.753",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507011,1763646643764,"fUSD",-500.0,0.00041095,2,"2025-11-20T13:50:43.764",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507012,1763646643773,"fUSD",-3524.37,0.00041095,2,"2025-11-20T13:50:43.773",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507013,1763646643783,"fUSD",-500.0,0.00041095,2,"2025-11-20T13:50:43.783",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507014,1763646643792,"fUSD",-502.31910354,0.00041095,2,"2025-11-20T13:50:43.792",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507015,1763646643804,"fUSD",-300.0,0.00041095,2,"2025-11-20T13:50:43.804",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507016,1763646643813,"fUSD",-300.0,0.00041095,2,"2025-11-20T13:50:43.813",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507017,1763646643822,"fUSD",-500.0,0.00041095,2,"2025-11-20T13:50:43.822",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507018,1763646643831,"fUSD",-453.0,0.000411,2,"2025-11-20T13:50:43.831",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507019,1763646643840,"fUSD",-150.0,0.00041106,30,"2025-11-20T13:50:43.840",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507021,1763646643850,"fUSD",-169.55,0.00041123,30,"2025-11-20T13:50:43.850",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507022,1763646643859,"fUSD",-374.95,0.00041123,30,"2025-11-20T13:50:43.859",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507024,1763646643868,"fUSD",-169.6,0.00041123,30,"2025-11-20T13:50:43.868",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507025,1763646643879,"fUSD",-169.6,0.00041123,30,"2025-11-20T13:50:43.879",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507026,1763646643888,"fUSD",-169.6,0.00041123,30,"2025-11-20T13:50:43.888",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507027,1763646643897,"fUSD",-169.6,0.00041123,30,"2025-11-20T13:50:43.897",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507028,1763646643906,"fUSD",-169.6,0.00041123,30,"2025-11-20T13:50:43.906",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507029,1763646643916,"fUSD",-169.6,0.00041123,30,"2025-11-20T13:50:43.916",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507030,1763646643925,"fUSD",-169.6,0.00041123,30,"2025-11-20T13:50:43.925",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507031,1763646643934,"fUSD",-169.6,0.00041123,30,"2025-11-20T13:50:43.934",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507032,1763646643944,"fUSD",-2900.0,0.000412,15,"2025-11-20T13:50:43.944",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507034,1763646643953,"fUSD",-288.95359362,0.00041205,30,"2025-11-20T13:50:43.953",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507035,1763646643964,"fUSD",-216.748126,0.00041242,2,"2025-11-20T13:50:43.964",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507036,1763646643974,"fUSD",-3600.0,0.000413,15,"2025-11-20T13:50:43.974",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507037,1763646643983,"fUSD",-920.0,0.00041318,30,"2025-11-20T13:50:43.983",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507038,1763646643995,"fUSD",-150.0,0.00041346,30,"2025-11-20T13:50:43.995",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507039,1763646644004,"fUSD",-747.89,0.00041369,2,"2025-11-20T13:50:44.004",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507040,1763646644016,"fUSD",-500.0,0.00041369,2,"2025-11-20T13:50:44.016",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507041,1763646644026,"fUSD",-3524.37,0.00041369,2,"2025-11-20T13:50:44.026",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507042,1763646644035,"fUSD",-500.0,0.00041369,2,"2025-11-20T13:50:44.035",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507043,1763646644044,"fUSD",-300.0,0.00041369,2,"2025-11-20T13:50:44.044",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507044,1763646644053,"fUSD",-300.0,0.00041369,2,"2025-11-20T13:50:44.053",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507045,1763646644062,"fUSD",-228.29338235,0.00041369,2,"2025-11-20T13:50:44.062",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507046,1763646644072,"fUSD",-288.95359362,0.0004137,30,"2025-11-20T13:50:44.072",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507047,1763646644082,"fUSD",-700.0,0.000414,15,"2025-11-20T13:50:44.082",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507048,1763646644093,"fUSD",-150.0,0.00041421,30,"2025-11-20T13:50:44.093",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507049,1763646644103,"fUSD",-150.0,0.00041421,30,"2025-11-20T13:50:44.103",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507050,1763646644113,"fUSD",-700.0,0.000415,15,"2025-11-20T13:50:44.113",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507051,1763646644123,"fUSD",-1070.0,0.00041513,30,"2025-11-20T13:50:44.123",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507052,1763646644131,"fUSD",-288.95359362,0.00041534,30,"2025-11-20T13:50:44.131",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507053,1763646644141,"fUSD",-216.748126,0.00041561,2,"2025-11-20T13:50:44.141",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507054,1763646644152,"fUSD",-440.0,0.00041563,30,"2025-11-20T13:50:44.152",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507055,1763646644162,"fUSD",-315.34,0.000416,14,"2025-11-20T13:50:44.162",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507056,1763646644171,"fUSD",-700.0,0.000416,15,"2025-11-20T13:50:44.171",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507057,1763646644180,"fUSD",-747.89,0.00041643,2,"2025-11-20T13:50:44.180",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507058,1763646644189,"fUSD",-280.08737976,0.00041643,2,"2025-11-20T13:50:44.189",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507059,1763646644198,"fUSD",-3524.37,0.00041643,2,"2025-11-20T13:50:44.198",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507060,1763646644207,"fUSD",-500.0,0.00041643,2,"2025-11-20T13:50:44.207",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507061,1763646644216,"fUSD",-300.0,0.00041643,2,"2025-11-20T13:50:44.216",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507062,1763646644225,"fUSD",-300.0,0.00041643,2,"2025-11-20T13:50:44.225",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507063,1763646644235,"fUSD",-288.95359362,0.00041699,30,"2025-11-20T13:50:44.235",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507064,1763646644244,"fUSD",-700.0,0.000417,15,"2025-11-20T13:50:44.244",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507065,1763646644253,"fUSD",-478.61,0.00041711,30,"2025-11-20T13:50:44.253",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507066,1763646644265,"fUSD",-920.0,0.00041739,30,"2025-11-20T13:50:44.265",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507067,1763646644275,"fUSD",-593.11,0.00041743,2,"2025-11-20T13:50:44.275",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507068,1763646644284,"fUSD",-151.0,0.00041743,14,"2025-11-20T13:50:44.284",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507069,1763646644294,"fUSD",-100000.0001,0.00041746,30,"2025-11-20T13:50:44.294",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507070,1763646644304,"fUSD",-200.0,0.00041766,120,"2025-11-20T13:50:44.304",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507071,1763646644313,"fUSD",-1137.0,0.000418,15,"2025-11-20T13:50:44.313",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507072,1763646644323,"fUSD",-58738.362,0.00041833,120,"2025-11-20T13:50:44.323",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507073,1763646644340,"fUSD",-1209.9703231,0.00041846,2,"2025-11-20T13:50:44.340",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507074,1763646644360,"fUSD",-61523.8629325,0.00041846,2,"2025-11-20T13:50:44.360",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507075,1763646644370,"fUSD",-500.0,0.00041856,30,"2025-11-20T13:50:44.370",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507076,1763646644379,"fUSD",-212.42768626,0.00041856,5,"2025-11-20T13:50:44.379",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507077,1763646644388,"fUSD",-167.46148221,0.00041856,120,"2025-11-20T13:50:44.388",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507078,1763646644398,"fUSD",-1154.01305304,0.00041856,15,"2025-11-20T13:50:44.398",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507079,1763646644408,"fUSD",-207.7987878,0.00041856,8,"2025-11-20T13:50:44.408",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507080,1763646644417,"fUSD",-154.79387858,0.00041856,15,"2025-11-20T13:50:44.417",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507081,1763646644427,"fUSD",-319.73074787,0.00041856,2,"2025-11-20T13:50:44.427",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507082,1763646644436,"fUSD",-2292.53895582,0.00041856,2,"2025-11-20T13:50:44.436",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507083,1763646644446,"fUSD",-50000.0,0.000419,42,"2025-11-20T13:50:44.446",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507084,1763646644456,"fUSD",-400.13402315,0.000419,120,"2025-11-20T13:50:44.456",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507085,1763646644465,"fUSD",-344.62523551,0.000419,120,"2025-11-20T13:50:44.465",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507086,1763646644474,"fUSD",-571.58015428,0.000419,120,"2025-11-20T13:50:44.474",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507087,1763646644483,"fUSD",-203.63574779,0.000419,120,"2025-11-20T13:50:44.483",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507088,1763646644493,"fUSD",-189.28916149,0.000419,120,"2025-11-20T13:50:44.493",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507089,1763646644503,"fUSD",-217.32483356,0.000419,120,"2025-11-20T13:50:44.503",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507090,1763646644512,"fUSD",-299.444481,0.000419,120,"2025-11-20T13:50:44.512",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507091,1763646644522,"fUSD",-216.748127,0.00041906,2,"2025-11-20T13:50:44.522",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507092,1763646644532,"fUSD",-747.89,0.00041917,2,"2025-11-20T13:50:44.532",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507093,1763646644542,"fUSD",-3524.37,0.00041917,2,"2025-11-20T13:50:44.542",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507094,1763646644551,"fUSD",-500.0,0.00041917,2,"2025-11-20T13:50:44.551",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507095,1763646644561,"fUSD",-300.0,0.00041917,2,"2025-11-20T13:50:44.561",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507096,1763646644571,"fUSD",-300.0,0.00041917,2,"2025-11-20T13:50:44.571",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507097,1763646644580,"fUSD",-593.11,0.00041917,2,"2025-11-20T13:50:44.580",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507098,1763646644589,"fUSD",-151.0,0.00041918,30,"2025-11-20T13:50:44.589",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507099,1763646644747,"fUSD",-151.0,0.00041918,30,"2025-11-20T13:50:44.747",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507100,1763646644757,"fUSD",-151.0,0.00041918,30,"2025-11-20T13:50:44.757",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507101,1763646644768,"fUSD",-151.0,0.00041918,30,"2025-11-20T13:50:44.768",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507102,1763646644778,"fUSD",-1246.0,0.00041918,30,"2025-11-20T13:50:44.778",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507103,1763646644787,"fUSD",-151.0,0.00041918,30,"2025-11-20T13:50:44.787",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507104,1763646644797,"fUSD",-151.0,0.00041918,30,"2025-11-20T13:50:44.797",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507105,1763646644807,"fUSD",-151.0,0.00041918,30,"2025-11-20T13:50:44.807",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507106,1763646644819,"fUSD",-1246.0,0.00041918,30,"2025-11-20T13:50:44.819",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507107,1763646644828,"fUSD",-151.0,0.00041918,30,"2025-11-20T13:50:44.828",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507108,1763646644837,"fUSD",-189.16031566,0.00041918,30,"2025-11-20T13:50:44.837",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507109,1763646644846,"fUSD",-1246.0,0.00041918,30,"2025-11-20T13:50:44.846",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507110,1763646644855,"fUSD",-151.0,0.00041918,30,"2025-11-20T13:50:44.855",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507111,1763646644864,"fUSD",-1246.0,0.00041918,30,"2025-11-20T13:50:44.864",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507112,1763646644874,"fUSD",-151.0,0.00041918,30,"2025-11-20T13:50:44.874",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507113,1763646644883,"fUSD",-829.0,0.00041918,30,"2025-11-20T13:50:44.883",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507114,1763646644892,"fUSD",-1246.0,0.00041918,30,"2025-11-20T13:50:44.892",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507115,1763646644901,"fUSD",-151.0,0.00041918,30,"2025-11-20T13:50:44.901",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507116,1763646644910,"fUSD",-847.10927607,0.00041918,30,"2025-11-20T13:50:44.910",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507117,1763646644920,"fUSD",-1246.0,0.00041918,30,"2025-11-20T13:50:44.920",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507118,1763646644929,"fUSD",-151.0,0.00041918,30,"2025-11-20T13:50:44.929",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507119,1763646644938,"fUSD",-152.0,0.00041918,30,"2025-11-20T13:50:44.938",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507120,1763646644947,"fUSD",-1246.0,0.00041918,30,"2025-11-20T13:50:44.947",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507121,1763646644956,"fUSD",-151.0,0.00041918,30,"2025-11-20T13:50:44.956",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507122,1763646644966,"fUSD",-1246.0,0.00041918,30,"2025-11-20T13:50:44.966",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507123,1763646644975,"fUSD",-151.0,0.00041918,30,"2025-11-20T13:50:44.975",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507124,1763646644984,"fUSD",-152.0,0.00041918,30,"2025-11-20T13:50:44.984",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507125,1763646644993,"fUSD",-152.0,0.00041918,30,"2025-11-20T13:50:44.993",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507126,1763646645002,"fUSD",-1246.0,0.00041918,30,"2025-11-20T13:50:45.002",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507127,1763646645012,"fUSD",-151.0,0.00041918,30,"2025-11-20T13:50:45.012",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507128,1763646645021,"fUSD",-1246.0,0.00041918,30,"2025-11-20T13:50:45.021",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507129,1763646645030,"fUSD",-152.0,0.00041918,30,"2025-11-20T13:50:45.030",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507130,1763646645041,"fUSD",-151.0,0.00041918,30,"2025-11-20T13:50:45.041",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507131,1763646645051,"fUSD",-1246.0,0.00041918,30,"2025-11-20T13:50:45.051",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507132,1763646645060,"fUSD",-152.0,0.00041918,30,"2025-11-20T13:50:45.060",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507133,1763646645069,"fUSD",-151.0,0.00041918,30,"2025-11-20T13:50:45.069",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507134,1763646645079,"fUSD",-1246.0,0.00041918,30,"2025-11-20T13:50:45.079",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507135,1763646645087,"fUSD",-151.0,0.00041918,30,"2025-11-20T13:50:45.087",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507136,1763646645097,"fUSD",-1246.0,0.00041918,30,"2025-11-20T13:50:45.097",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507137,1763646645106,"fUSD",-151.0,0.00041918,30,"2025-11-20T13:50:45.106",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507138,1763646645115,"fUSD",-153.0,0.00041918,30,"2025-11-20T13:50:45.115",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507139,1763646645124,"fUSD",-151.0,0.00041918,30,"2025-11-20T13:50:45.124",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507140,1763646645133,"fUSD",-1246.0,0.00041918,30,"2025-11-20T13:50:45.133",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507141,1763646645142,"fUSD",-153.0,0.00041918,30,"2025-11-20T13:50:45.142",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507142,1763646645151,"fUSD",-151.0,0.00041918,30,"2025-11-20T13:50:45.151",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507143,1763646645160,"fUSD",-153.0,0.00041918,30,"2025-11-20T13:50:45.160",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507144,1763646645169,"fUSD",-151.0,0.00041918,30,"2025-11-20T13:50:45.169",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507145,1763646645178,"fUSD",-153.0,0.00041918,30,"2025-11-20T13:50:45.178",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507146,1763646645188,"fUSD",-151.0,0.00041918,30,"2025-11-20T13:50:45.188",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507147,1763646645197,"fUSD",-155.14782978,0.00041918,30,"2025-11-20T13:50:45.197",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507148,1763646645207,"fUSD",-152.0,0.00041918,30,"2025-11-20T13:50:45.207",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507149,1763646645216,"fUSD",-1246.0,0.00041918,30,"2025-11-20T13:50:45.216",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507150,1763646645225,"fUSD",-151.0,0.00041918,30,"2025-11-20T13:50:45.225",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507151,1763646645235,"fUSD",-151.0,0.00041918,30,"2025-11-20T13:50:45.235",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507152,1763646645246,"fUSD",-152.0,0.00041918,30,"2025-11-20T13:50:45.246",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507153,1763646645257,"fUSD",-1246.0,0.00041918,30,"2025-11-20T13:50:45.257",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507154,1763646645268,"fUSD",-151.0,0.00041918,30,"2025-11-20T13:50:45.268",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507155,1763646645278,"fUSD",-1246.0,0.00041918,30,"2025-11-20T13:50:45.278",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507156,1763646645288,"fUSD",-152.0,0.00041918,30,"2025-11-20T13:50:45.288",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507157,1763646645298,"fUSD",-151.0,0.00041918,30,"2025-11-20T13:50:45.298",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507158,1763646645308,"fUSD",-1246.0,0.00041918,30,"2025-11-20T13:50:45.308",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507159,1763646645318,"fUSD",-152.0,0.00041918,30,"2025-11-20T13:50:45.318",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507160,1763646645328,"fUSD",-151.0,0.00041918,30,"2025-11-20T13:50:45.328",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507161,1763646645338,"fUSD",-1246.0,0.00041918,30,"2025-11-20T13:50:45.338",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507162,1763646645348,"fUSD",-152.0,0.00041918,30,"2025-11-20T13:50:45.348",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507163,1763646645358,"fUSD",-151.0,0.00041918,30,"2025-11-20T13:50:45.358",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507164,1763646645367,"fUSD",-152.0,0.00041918,30,"2025-11-20T13:50:45.367",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507165,1763646645377,"fUSD",-1246.0,0.00041918,30,"2025-11-20T13:50:45.377",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507166,1763646645386,"fUSD",-151.0,0.00041918,30,"2025-11-20T13:50:45.386",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507167,1763646645397,"fUSD",-152.0,0.00041918,30,"2025-11-20T13:50:45.397",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507168,1763646645406,"fUSD",-1246.0,0.00041918,30,"2025-11-20T13:50:45.406",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507169,1763646645415,"fUSD",-151.0,0.00041918,30,"2025-11-20T13:50:45.415",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507170,1763646645425,"fUSD",-152.0,0.00041918,30,"2025-11-20T13:50:45.425",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507171,1763646645435,"fUSD",-1246.0,0.00041918,30,"2025-11-20T13:50:45.435",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507172,1763646645444,"fUSD",-151.0,0.00041918,30,"2025-11-20T13:50:45.444",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507173,1763646645454,"fUSD",-152.0,0.00041918,30,"2025-11-20T13:50:45.454",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507174,1763646645463,"fUSD",-1246.0,0.00041918,30,"2025-11-20T13:50:45.463",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507175,1763646645473,"fUSD",-151.0,0.00041918,30,"2025-11-20T13:50:45.473",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507176,1763646645483,"fUSD",-1246.0,0.00041918,30,"2025-11-20T13:50:45.483",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507177,1763646645493,"fUSD",-152.0,0.00041918,30,"2025-11-20T13:50:45.493",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507178,1763646645504,"fUSD",-151.0,0.00041918,30,"2025-11-20T13:50:45.504",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507179,1763646645513,"fUSD",-1246.0,0.00041918,30,"2025-11-20T13:50:45.513",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507180,1763646645523,"fUSD",-152.0,0.00041918,30,"2025-11-20T13:50:45.523",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507181,1763646645532,"fUSD",-151.0,0.00041918,30,"2025-11-20T13:50:45.532",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507182,1763646645541,"fUSD",-151.0,0.00041918,30,"2025-11-20T13:50:45.541",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507183,1763646645551,"fUSD",-152.0,0.00041918,30,"2025-11-20T13:50:45.551",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507184,1763646645560,"fUSD",-1246.0,0.00041918,30,"2025-11-20T13:50:45.560",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507185,1763646645569,"fUSD",-151.0,0.00041918,30,"2025-11-20T13:50:45.569",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507186,1763646645578,"fUSD",-152.0,0.00041918,30,"2025-11-20T13:50:45.578",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507187,1763646645587,"fUSD",-1246.0,0.00041918,30,"2025-11-20T13:50:45.587",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507188,1763646645597,"fUSD",-152.0,0.00041918,30,"2025-11-20T13:50:45.597",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507189,1763646645606,"fUSD",-151.0,0.00041918,30,"2025-11-20T13:50:45.606",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507190,1763646645615,"fUSD",-1246.0,0.00041918,30,"2025-11-20T13:50:45.615",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507191,1763646645625,"fUSD",-152.0,0.00041918,30,"2025-11-20T13:50:45.625",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507192,1763646645635,"fUSD",-151.0,0.00041918,30,"2025-11-20T13:50:45.635",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507193,1763646645646,"fUSD",-1246.0,0.00041918,30,"2025-11-20T13:50:45.646",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507194,1763646645656,"fUSD",-152.0,0.00041918,30,"2025-11-20T13:50:45.656",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507195,1763646645666,"fUSD",-151.0,0.00041918,30,"2025-11-20T13:50:45.666",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507196,1763646645676,"fUSD",-1131.23535878,0.00041918,30,"2025-11-20T13:50:45.676",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507197,1763646645687,"fUSD",-152.0,0.00041918,30,"2025-11-20T13:50:45.687",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507198,1763646645697,"fUSD",-151.0,0.00041918,30,"2025-11-20T13:50:45.697",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507199,1763646645707,"fUSD",-152.0,0.00041918,30,"2025-11-20T13:50:45.707",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507200,1763646645717,"fUSD",-151.0,0.00041918,30,"2025-11-20T13:50:45.717",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507201,1763646645726,"fUSD",-152.0,0.00041918,30,"2025-11-20T13:50:45.726",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507202,1763646645736,"fUSD",-151.0,0.00041918,30,"2025-11-20T13:50:45.736",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507203,1763646645746,"fUSD",-151.0,0.00041918,30,"2025-11-20T13:50:45.746",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507204,1763646645756,"fUSD",-152.0,0.00041918,30,"2025-11-20T13:50:45.756",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507205,1763646645766,"fUSD",-151.0,0.00041918,30,"2025-11-20T13:50:45.766",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507206,1763646645776,"fUSD",-152.0,0.00041918,30,"2025-11-20T13:50:45.776",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507207,1763646645785,"fUSD",-166.0,0.00041918,30,"2025-11-20T13:50:45.785",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507208,1763646645795,"fUSD",-151.0,0.00041918,30,"2025-11-20T13:50:45.795",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507209,1763646645805,"fUSD",-166.0,0.00041918,30,"2025-11-20T13:50:45.805",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507210,1763646645817,"fUSD",-152.0,0.00041918,30,"2025-11-20T13:50:45.817",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507211,1763646645827,"fUSD",-151.0,0.00041918,30,"2025-11-20T13:50:45.827",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507212,1763646645836,"fUSD",-199.24581473,0.00041918,30,"2025-11-20T13:50:45.836",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507213,1763646645845,"fUSD",-151.0,0.00041918,30,"2025-11-20T13:50:45.845",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507214,1763646645856,"fUSD",-166.0,0.00041918,30,"2025-11-20T13:50:45.856",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507215,1763646645866,"fUSD",-166.0,0.00041918,30,"2025-11-20T13:50:45.866",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507216,1763646645875,"fUSD",-151.0,0.00041918,30,"2025-11-20T13:50:45.875",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507217,1763646645887,"fUSD",-166.0,0.00041918,30,"2025-11-20T13:50:45.887",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507218,1763646645896,"fUSD",-151.0,0.00041918,30,"2025-11-20T13:50:45.896",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507219,1763646645906,"fUSD",-253.61607805,0.00041918,30,"2025-11-20T13:50:45.906",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507220,1763646645917,"fUSD",-151.0,0.00041918,30,"2025-11-20T13:50:45.917",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507221,1763646645926,"fUSD",-151.0,0.00041918,30,"2025-11-20T13:50:45.926",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507222,1763646645936,"fUSD",-151.0,0.00041918,30,"2025-11-20T13:50:45.936",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507223,1763646645946,"fUSD",-151.0,0.00041918,30,"2025-11-20T13:50:45.946",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507224,1763646645956,"fUSD",-151.0,0.00041918,30,"2025-11-20T13:50:45.956",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507225,1763646645965,"fUSD",-216.85797907,0.00041918,30,"2025-11-20T13:50:45.965",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507226,1763646645975,"fUSD",-31146.93984327,0.0004192,10,"2025-11-20T13:50:45.975",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507227,1763646645984,"fUSD",-154.22212715,0.0004192,120,"2025-11-20T13:50:45.984",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507228,1763646645993,"fUSD",-150.0,0.0004192,120,"2025-11-20T13:50:45.993",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507229,1763646646002,"fUSD",-200.0,0.0004192,7,"2025-11-20T13:50:46.002",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507230,1763646646011,"fUSD",-502.99,0.0004192,10,"2025-11-20T13:50:46.011",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507231,1763646646021,"fUSD",-165.69252863,0.00041925,16,"2025-11-20T13:50:46.021",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507232,1763646646030,"fUSD",-2085.05083254,0.00041936,2,"2025-11-20T13:50:46.030",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507233,1763646646039,"fUSD",-189.05531488,0.00041945,30,"2025-11-20T13:50:46.039",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507234,1763646646049,"fUSD",-279.58435637,0.00041945,30,"2025-11-20T13:50:46.049",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507235,1763646646059,"fUSD",-150.0,0.00041945,30,"2025-11-20T13:50:46.059",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507236,1763646646068,"fUSD",-158.56700645,0.00041945,30,"2025-11-20T13:50:46.068",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507237,1763646646078,"fUSD",-226.24508708,0.00041945,30,"2025-11-20T13:50:46.078",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507238,1763646646087,"fUSD",-202.93627182,0.00041945,30,"2025-11-20T13:50:46.087",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507239,1763646646098,"fUSD",-152.95383245,0.00041945,30,"2025-11-20T13:50:46.098",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507240,1763646646109,"fUSD",-183.4097123,0.00041945,30,"2025-11-20T13:50:46.109",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507242,1763646646118,"fUSD",-498.23953974,0.00041946,7,"2025-11-20T13:50:46.118",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507244,1763646646128,"fUSD",-498.23953974,0.00041946,7,"2025-11-20T13:50:46.128",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507246,1763646646137,"fUSD",-5738.0,0.00041948,30,"2025-11-20T13:50:46.137",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507248,1763646646146,"fUSD",-593.11,0.00041952,2,"2025-11-20T13:50:46.146",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507249,1763646646155,"fUSD",-280.28022586,0.00041953,120,"2025-11-20T13:50:46.155",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507250,1763646646164,"fUSD",-593.11,0.00041953,2,"2025-11-20T13:50:46.164",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507251,1763646646173,"fUSD",-593.11,0.00041953,2,"2025-11-20T13:50:46.173",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507252,1763646646182,"fUSD",-593.11,0.00041953,2,"2025-11-20T13:50:46.182",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507253,1763646646191,"fUSD",-593.11,0.00041953,2,"2025-11-20T13:50:46.191",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507254,1763646646200,"fUSD",-593.11,0.00041953,2,"2025-11-20T13:50:46.200",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507255,1763646646209,"fUSD",-593.11,0.00041953,2,"2025-11-20T13:50:46.209",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507256,1763646646218,"fUSD",-593.11,0.00041953,2,"2025-11-20T13:50:46.218",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507257,1763646646227,"fUSD",-593.11,0.00041953,2,"2025-11-20T13:50:46.227",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507258,1763646646236,"fUSD",-593.11,0.00041953,2,"2025-11-20T13:50:46.236",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507259,1763646646246,"fUSD",-593.11,0.00041953,2,"2025-11-20T13:50:46.246",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507260,1763646646255,"fUSD",-593.11,0.00041953,2,"2025-11-20T13:50:46.255",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507261,1763646646266,"fUSD",-593.11,0.00041953,2,"2025-11-20T13:50:46.266",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507262,1763646646275,"fUSD",-593.11,0.00041953,2,"2025-11-20T13:50:46.275",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507263,1763646646284,"fUSD",-593.18,0.00041953,2,"2025-11-20T13:50:46.284",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507264,1763646646293,"fUSD",-151.0,0.00041953,14,"2025-11-20T13:50:46.293",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507265,1763646646303,"fUSD",-151.0,0.00041954,120,"2025-11-20T13:50:46.303",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507266,1763646646313,"fUSD",-151.0,0.00041954,120,"2025-11-20T13:50:46.313",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507267,1763646646323,"fUSD",-151.0,0.00041954,120,"2025-11-20T13:50:46.323",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507268,1763646646332,"fUSD",-151.0,0.00041954,120,"2025-11-20T13:50:46.332",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507269,1763646646342,"fUSD",-151.0,0.00041954,120,"2025-11-20T13:50:46.342",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507270,1763646646352,"fUSD",-151.0,0.00041954,14,"2025-11-20T13:50:46.352",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507271,1763646646361,"fUSD",-151.0,0.00041954,14,"2025-11-20T13:50:46.361",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507272,1763646646370,"fUSD",-151.0,0.00041954,14,"2025-11-20T13:50:46.370",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507273,1763646646379,"fUSD",-151.0,0.00041954,14,"2025-11-20T13:50:46.379",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507274,1763646646388,"fUSD",-215.392789,0.00041954,14,"2025-11-20T13:50:46.388",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507275,1763646646397,"fUSD",-151.0,0.00041954,120,"2025-11-20T13:50:46.397",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507276,1763646646407,"fUSD",-151.0,0.00041954,120,"2025-11-20T13:50:46.407",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507277,1763646646416,"fUSD",-50000.0,0.00041955,31,"2025-11-20T13:50:46.416",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507278,1763646646425,"fUSD",-50000.0,0.00041955,32,"2025-11-20T13:50:46.425",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507279,1763646646435,"fUSD",-50000.0,0.00041955,33,"2025-11-20T13:50:46.435",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507280,1763646646444,"fUSD",-50000.0,0.00041955,34,"2025-11-20T13:50:46.444",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507281,1763646646453,"fUSD",-50000.0,0.00041955,35,"2025-11-20T13:50:46.453",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507282,1763646646463,"fUSD",-151.0,0.00041956,60,"2025-11-20T13:50:46.463",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507283,1763646646472,"fUSD",-273.587856,0.00041956,15,"2025-11-20T13:50:46.472",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507284,1763646646481,"fUSD",-273.587856,0.00041956,15,"2025-11-20T13:50:46.481",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507285,1763646646491,"fUSD",-273.587856,0.00041956,15,"2025-11-20T13:50:46.491",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507286,1763646646501,"fUSD",-273.587856,0.00041956,15,"2025-11-20T13:50:46.501",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507287,1763646646510,"fUSD",-273.587856,0.00041956,15,"2025-11-20T13:50:46.510",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507288,1763646646522,"fUSD",-273.587856,0.00041956,15,"2025-11-20T13:50:46.522",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507289,1763646646532,"fUSD",-273.587856,0.00041956,15,"2025-11-20T13:50:46.532",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507290,1763646646542,"fUSD",-273.587856,0.00041956,15,"2025-11-20T13:50:46.542",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507291,1763646646551,"fUSD",-273.587856,0.00041956,15,"2025-11-20T13:50:46.551",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507292,1763646646561,"fUSD",-273.587856,0.00041956,15,"2025-11-20T13:50:46.561",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507293,1763646646570,"fUSD",-273.587856,0.00041956,15,"2025-11-20T13:50:46.570",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507294,1763646646579,"fUSD",-273.587856,0.00041956,15,"2025-11-20T13:50:46.579",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507295,1763646646588,"fUSD",-273.587856,0.00041956,15,"2025-11-20T13:50:46.588",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507296,1763646646597,"fUSD",-273.587856,0.00041956,15,"2025-11-20T13:50:46.597",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507297,1763646646606,"fUSD",-273.587856,0.00041956,15,"2025-11-20T13:50:46.606",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507298,1763646646615,"fUSD",-273.587856,0.00041956,15,"2025-11-20T13:50:46.615",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507299,1763646646625,"fUSD",-273.587856,0.00041956,15,"2025-11-20T13:50:46.625",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507300,1763646646634,"fUSD",-273.587856,0.00041956,15,"2025-11-20T13:50:46.634",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507301,1763646646643,"fUSD",-273.587856,0.00041956,15,"2025-11-20T13:50:46.643",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507302,1763646646659,"fUSD",-273.587865,0.00041956,15,"2025-11-20T13:50:46.659",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507303,1763646646674,"fUSD",-151.0,0.00041956,15,"2025-11-20T13:50:46.674",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507304,1763646646683,"fUSD",-151.0,0.00041956,15,"2025-11-20T13:50:46.683",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507305,1763646646693,"fUSD",-151.0,0.00041956,15,"2025-11-20T13:50:46.693",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507306,1763646646702,"fUSD",-155.451992,0.00041956,15,"2025-11-20T13:50:46.702",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507307,1763646646713,"fUSD",-151.0,0.00041956,120,"2025-11-20T13:50:46.713",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507308,1763646646722,"fUSD",-151.0,0.00041956,120,"2025-11-20T13:50:46.722",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507309,1763646646733,"fUSD",-151.0,0.00041956,120,"2025-11-20T13:50:46.733",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507310,1763646646742,"fUSD",-151.0,0.00041956,120,"2025-11-20T13:50:46.742",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507311,1763646646752,"fUSD",-151.0,0.00041956,120,"2025-11-20T13:50:46.752",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507313,1763646646761,"fUSD",-151.0,0.00041956,120,"2025-11-20T13:50:46.761",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507315,1763646646771,"fUSD",-233.904812,0.00041956,120,"2025-11-20T13:50:46.771",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507317,1763646646781,"fUSD",-151.0,0.00041956,30,"2025-11-20T13:50:46.781",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507319,1763646646791,"fUSD",-151.0,0.00041956,30,"2025-11-20T13:50:46.791",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507321,1763646646802,"fUSD",-151.0,0.00041956,30,"2025-11-20T13:50:46.802",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507323,1763646646813,"fUSD",-151.0,0.00041956,30,"2025-11-20T13:50:46.813",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507325,1763646646823,"fUSD",-151.0,0.00041956,30,"2025-11-20T13:50:46.823",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507327,1763646646832,"fUSD",-151.0,0.00041956,30,"2025-11-20T13:50:46.832",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507328,1763646646842,"fUSD",-151.0,0.00041956,30,"2025-11-20T13:50:46.842",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507329,1763646646851,"fUSD",-151.0,0.00041956,30,"2025-11-20T13:50:46.851",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507330,1763646646860,"fUSD",-151.0,0.00041956,30,"2025-11-20T13:50:46.860",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507331,1763646646870,"fUSD",-151.0,0.00041956,30,"2025-11-20T13:50:46.870",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507332,1763646646879,"fUSD",-151.0,0.00041956,30,"2025-11-20T13:50:46.879",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507333,1763646646888,"fUSD",-234.986588,0.00041956,30,"2025-11-20T13:50:46.888",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507334,1763646646898,"fUSD",-193.08950974,0.00041956,27,"2025-11-20T13:50:46.898",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507335,1763646646907,"fUSD",-3204914.15505521,0.00041956,7,"2025-11-20T13:50:46.907",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507336,1763646647059,"fUSD",-5860.0317327,0.00041956,7,"2025-11-20T13:50:47.059",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507337,1763646647297,"fUSD",174.79070181,0.0003,120,"2025-11-20T13:50:47.297",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507338,1763646647314,"fUSD",-9257.9665546,0.00016572,2,"2025-11-20T13:50:47.314",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507339,1763646647325,"fUSD",-360.05207118,0.00016572,2,"2025-11-20T13:50:47.325",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507340,1763646647334,"fUSD",-172.95386202,0.00016599,2,"2025-11-20T13:50:47.334",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507341,1763646647343,"fUSD",-500.0,0.00016599,2,"2025-11-20T13:50:47.343",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507342,1763646647353,"fUSD",-301.74837149,0.00016599,2,"2025-11-20T13:50:47.353",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507343,1763646647362,"fUSD",-194.89867453,0.00016599,2,"2025-11-20T13:50:47.362",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507344,1763646647371,"fUSD",-500.0,0.00016599,2,"2025-11-20T13:50:47.371",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507345,1763646647380,"fUSD",-1014.0,0.000411,2,"2025-11-20T13:50:47.380",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507346,1763646647390,"fUSD",-172.11962072,0.00041956,31,"2025-11-20T13:50:47.390",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507347,1763646647400,"fUSD",-186586.69528601,0.00041956,7,"2025-11-20T13:50:47.400",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507348,1763646647412,"fUSD",-10636.42938795,0.00041956,7,"2025-11-20T13:50:47.412",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507349,1763646647424,"fUSD",-18274.0,0.00041956,7,"2025-11-20T13:50:47.424",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507350,1763646647436,"fUSD",-293.71427471,0.00041956,7,"2025-11-20T13:50:47.436",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507353,1763646724437,"fUSD",454.0,0.00016146,2,"2025-11-20T13:52:04.437",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507355,1763646813182,"fUSD",600.0,0.000169,6,"2025-11-20T13:53:33.182",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507356,1763646844117,"fUSD",1000.0,0.00016,30,"2025-11-20T13:54:04.117",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507358,1763646932556,"fUSD",487.6,0.00013699,2,"2025-11-20T13:55:32.556",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507359,1763647016251,"fUSD",175.84,0.00015784,2,"2025-11-20T13:56:56.251",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507361,1763647188184,"fUSD",2751.0,0.00015896,2,"2025-11-20T13:59:48.184",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507365,1763647241626,"fUSD",159.16,0.00012781,2,"2025-11-20T14:00:41.626",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507366,1763647260608,"fUSD",1852.42,0.00015823,2,"2025-11-20T14:01:00.608",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507371,1763647337025,"fUSD",150.0,0.00015967,2,"2025-11-20T14:02:17.025",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507374,1763647407895,"fUSD",1000.0,0.00015762,2,"2025-11-20T14:03:27.895",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507378,1763647644489,"fUSD",600.0,0.000169,6,"2025-11-20T14:07:24.489",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507510,1763647664759,"fUSD",386.02,0.00015733,2,"2025-11-20T14:07:44.759",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507513,1763647680602,"fUSD",154.95,0.00015849,2,"2025-11-20T14:08:00.602",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507518,1763647718233,"fUSD",166.66,0.00015071,2,"2025-11-20T14:08:38.233",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507519,1763647718453,"fUSD",166.66,0.00015388,2,"2025-11-20T14:08:38.453",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507520,1763647718673,"fUSD",166.66,0.00015706,2,"2025-11-20T14:08:38.673",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507521,1763647718880,"fUSD",166.66,0.00016023,2,"2025-11-20T14:08:38.880",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507540,1763647801623,"fUSD",250.0,0.0001575,2,"2025-11-20T14:10:01.623",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507588,1763647819956,"fUSD",563.786055,0.00032876,120,"2025-11-20T14:10:19.956",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507610,1763647831412,"fUSD",-691.0,0.00016224,2,"2025-11-20T14:10:31.412",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507611,1763647831431,"fUSD",-312.57019461,0.0001624,2,"2025-11-20T14:10:31.431",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507613,1763647831452,"fUSD",-299.90601822,0.00016249,2,"2025-11-20T14:10:31.452",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507615,1763647831531,"fUSD",-0.09398178,0.00016249,2,"2025-11-20T14:10:31.531",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507616,1763647831544,"fUSD",-273.65301822,0.00016274,2,"2025-11-20T14:10:31.544",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507617,1763647831560,"fUSD",-417.34698178,0.00016274,2,"2025-11-20T14:10:31.560",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507618,1763647831574,"fUSD",-175.0,0.000163,2,"2025-11-20T14:10:31.574",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507619,1763647831591,"fUSD",-691.0,0.00016318,2,"2025-11-20T14:10:31.591",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507620,1763647831603,"fUSD",-166.66,0.0001634,2,"2025-11-20T14:10:31.603",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507621,1763647831615,"fUSD",-8656.21676322,0.00016399,2,"2025-11-20T14:10:31.615",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507622,1763647831629,"fUSD",-178.96114399,0.00016399,2,"2025-11-20T14:10:31.629",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507623,1763647831642,"fUSD",-304.78467559,0.000164,2,"2025-11-20T14:10:31.642",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507624,1763647831654,"fUSD",-691.0,0.00016402,2,"2025-11-20T14:10:31.654",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507625,1763647831666,"fUSD",-283.0,0.00016457,2,"2025-11-20T14:10:31.666",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507626,1763647831679,"fUSD",-1200.0,0.00016457,2,"2025-11-20T14:10:31.679",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507627,1763647831692,"fUSD",-300.0,0.00016457,2,"2025-11-20T14:10:31.692",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507628,1763647831704,"fUSD",-300.0,0.00016457,2,"2025-11-20T14:10:31.704",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507630,1763647831717,"fUSD",-634.18,0.00016458,2,"2025-11-20T14:10:31.717",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507632,1763647831734,"fUSD",-155.49,0.00016458,2,"2025-11-20T14:10:31.734",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507635,1763647831748,"fUSD",-150.99,0.00016458,2,"2025-11-20T14:10:31.748",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507637,1763647831760,"fUSD",-5721.57766653,0.00016458,2,"2025-11-20T14:10:31.760",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507639,1763647831775,"fUSD",-4278.41233347,0.00016458,2,"2025-11-20T14:10:31.775",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507640,1763647831788,"fUSD",-18183.75817162,0.00016499,2,"2025-11-20T14:10:31.788",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507642,1763647831803,"fUSD",-805.848,0.00016499,2,"2025-11-20T14:10:31.803",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507645,1763647831822,"fUSD",-425.439004,0.00016499,2,"2025-11-20T14:10:31.822",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507651,1763647837484,"fUSD",-312.57019461,0.00016272,2,"2025-11-20T14:10:37.484",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507652,1763647837497,"fUSD",-1695.66769897,0.00016499,2,"2025-11-20T14:10:37.497",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507653,1763647837511,"fUSD",-984.039998,0.00016499,2,"2025-11-20T14:10:37.511",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507654,1763647837529,"fUSD",-509.61914462,0.00016499,2,"2025-11-20T14:10:37.529",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507655,1763647837542,"fUSD",-540.51117255,0.00016499,2,"2025-11-20T14:10:37.542",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507694,1763647839439,"fUSD",-36377.341,0.00016499,2,"2025-11-20T14:10:39.439",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507695,1763647839503,"fUSD",-73062.9536497,0.00016499,2,"2025-11-20T14:10:39.503",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507696,1763647839565,"fUSD",-3005.4024,0.00016499,2,"2025-11-20T14:10:39.565",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507697,1763647839625,"fUSD",-373090.53776054,0.00016499,2,"2025-11-20T14:10:39.625",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507698,1763647839636,"fUSD",-1000.0,0.000165,2,"2025-11-20T14:10:39.636",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507699,1763647839648,"fUSD",-15472.5438,0.000165,2,"2025-11-20T14:10:39.648",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507700,1763647839660,"fUSD",-2500.0,0.000165,2,"2025-11-20T14:10:39.660",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507701,1763647839672,"fUSD",-550.0,0.00016563,2,"2025-11-20T14:10:39.672",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507702,1763647839684,"fUSD",-2146.25354669,0.00016564,2,"2025-11-20T14:10:39.684",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507703,1763647839695,"fUSD",-691.0,0.00016568,2,"2025-11-20T14:10:39.695",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507704,1763647839707,"fUSD",-500.0,0.00016573,2,"2025-11-20T14:10:39.707",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507705,1763647839719,"fUSD",-500.0,0.00016573,2,"2025-11-20T14:10:39.719",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507706,1763647839730,"fUSD",-596.34053693,0.00016573,2,"2025-11-20T14:10:39.730",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507707,1763647839741,"fUSD",-500.0,0.00016573,2,"2025-11-20T14:10:39.741",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507708,1763647839756,"fUSD",-360.35317207,0.00016573,2,"2025-11-20T14:10:39.756",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507709,1763647839767,"fUSD",-500.0,0.00016573,2,"2025-11-20T14:10:39.767",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507710,1763647839779,"fUSD",-500.0,0.00016573,2,"2025-11-20T14:10:39.779",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507711,1763647839791,"fUSD",-500.0,0.00016573,2,"2025-11-20T14:10:39.791",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507712,1763647840064,"fUSD",-211.22386004,0.00016599,2,"2025-11-20T14:10:40.064",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507713,1763647840076,"fUSD",-500.0,0.00016599,2,"2025-11-20T14:10:40.076",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507714,1763647840086,"fUSD",-336.42907217,0.00016599,2,"2025-11-20T14:10:40.086",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507715,1763647840096,"fUSD",-460.93199095,0.00016599,2,"2025-11-20T14:10:40.096",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507716,1763647840105,"fUSD",-500.0,0.00016599,2,"2025-11-20T14:10:40.105",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507717,1763647840115,"fUSD",-500.0,0.00016599,2,"2025-11-20T14:10:40.115",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507718,1763647840124,"fUSD",-463.12990097,0.00016599,2,"2025-11-20T14:10:40.124",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507719,1763647840134,"fUSD",-3306.88157969,0.00016599,2,"2025-11-20T14:10:40.134",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507720,1763647840144,"fUSD",-510.88641036,0.00016599,2,"2025-11-20T14:10:40.144",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507721,1763647840154,"fUSD",-1669.294,0.00016599,2,"2025-11-20T14:10:40.154",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507722,1763647840164,"fUSD",-500.0,0.00016599,2,"2025-11-20T14:10:40.164",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507723,1763647840174,"fUSD",-580.77374724,0.00016599,2,"2025-11-20T14:10:40.174",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507724,1763647840183,"fUSD",-175.261,0.00016599,2,"2025-11-20T14:10:40.183",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507725,1763647840193,"fUSD",-500.0,0.00016599,2,"2025-11-20T14:10:40.193",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507726,1763647840210,"fUSD",-500.0,0.00016599,2,"2025-11-20T14:10:40.210",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507727,1763647840222,"fUSD",-546.14661042,0.00016599,2,"2025-11-20T14:10:40.222",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507728,1763647840232,"fUSD",-236.90694414,0.00016599,2,"2025-11-20T14:10:40.232",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507729,1763647840243,"fUSD",-500.0,0.00016599,2,"2025-11-20T14:10:40.243",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507730,1763647840253,"fUSD",-500.0,0.00016599,2,"2025-11-20T14:10:40.253",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507731,1763647840263,"fUSD",-500.0,0.00016599,2,"2025-11-20T14:10:40.263",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507732,1763647840272,"fUSD",-513.24258556,0.00016599,2,"2025-11-20T14:10:40.272",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507733,1763647840283,"fUSD",-166.66,0.00016657,2,"2025-11-20T14:10:40.283",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507734,1763647840293,"fUSD",-691.0,0.00016664,2,"2025-11-20T14:10:40.293",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507735,1763647840302,"fUSD",-1000.0,0.000167,2,"2025-11-20T14:10:40.302",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507736,1763647840311,"fUSD",-634.18,0.00016732,2,"2025-11-20T14:10:40.311",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507737,1763647840321,"fUSD",-691.0,0.00016802,2,"2025-11-20T14:10:40.321",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507738,1763647840330,"fUSD",-154.95,0.00016839,2,"2025-11-20T14:10:40.330",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507739,1763647840339,"fUSD",-691.0,0.00016908,2,"2025-11-20T14:10:40.339",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507740,1763647840349,"fUSD",-691.0,0.00016952,2,"2025-11-20T14:10:40.349",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507741,1763647840359,"fUSD",-691.0,0.00016964,2,"2025-11-20T14:10:40.359",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507742,1763647840370,"fUSD",-526.81127746,0.00016973,2,"2025-11-20T14:10:40.370",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507743,1763647840379,"fUSD",-250.0,0.00017,2,"2025-11-20T14:10:40.379",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507744,1763647840389,"fUSD",-634.18,0.00017006,2,"2025-11-20T14:10:40.389",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507745,1763647840399,"fUSD",-272.83378756,0.00017021,2,"2025-11-20T14:10:40.399",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507746,1763647840409,"fUSD",-691.0,0.00017084,2,"2025-11-20T14:10:40.409",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507747,1763647840419,"fUSD",-500.0,0.00017121,2,"2025-11-20T14:10:40.419",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507748,1763647840429,"fUSD",-940.38709243,0.00017121,2,"2025-11-20T14:10:40.429",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507749,1763647840438,"fUSD",-691.0,0.00017129,2,"2025-11-20T14:10:40.438",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507750,1763647840448,"fUSD",-691.0,0.00017253,2,"2025-11-20T14:10:40.448",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507751,1763647840458,"fUSD",-634.18,0.0001728,2,"2025-11-20T14:10:40.458",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507752,1763647840471,"fUSD",-691.0,0.00017299,2,"2025-11-20T14:10:40.471",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507753,1763647840481,"fUSD",-691.0,0.00017358,2,"2025-11-20T14:10:40.481",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507754,1763647840491,"fUSD",-691.0,0.00017369,2,"2025-11-20T14:10:40.491",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507755,1763647840500,"fUSD",-691.0,0.00017376,2,"2025-11-20T14:10:40.500",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507756,1763647840510,"fUSD",-691.0,0.00017377,2,"2025-11-20T14:10:40.510",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507757,1763647840520,"fUSD",-691.0,0.00017461,2,"2025-11-20T14:10:40.520",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507758,1763647840530,"fUSD",-691.0,0.00017488,2,"2025-11-20T14:10:40.530",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507759,1763647840539,"fUSD",-691.0,0.00017554,2,"2025-11-20T14:10:40.539",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507760,1763647840550,"fUSD",-634.18,0.00017554,2,"2025-11-20T14:10:40.550",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507761,1763647840559,"fUSD",-691.0,0.00017586,2,"2025-11-20T14:10:40.559",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507762,1763647840569,"fUSD",-691.0,0.00017634,2,"2025-11-20T14:10:40.569",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507763,1763647840580,"fUSD",-691.0,0.00017669,2,"2025-11-20T14:10:40.580",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507764,1763647840590,"fUSD",-935.0,0.00017673,2,"2025-11-20T14:10:40.590",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507765,1763647840600,"fUSD",-1000.0,0.00017732,2,"2025-11-20T14:10:40.600",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507766,1763647840611,"fUSD",-175.84,0.00017757,2,"2025-11-20T14:10:40.611",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507767,1763647840622,"fUSD",-634.19,0.00017828,2,"2025-11-20T14:10:40.622",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507768,1763647840632,"fUSD",-154.95,0.0001783,2,"2025-11-20T14:10:40.632",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507769,1763647840642,"fUSD",-250.0,0.00017846,2,"2025-11-20T14:10:40.642",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507770,1763647840651,"fUSD",-300.0,0.00017846,2,"2025-11-20T14:10:40.651",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507771,1763647840661,"fUSD",-250.0,0.00017846,2,"2025-11-20T14:10:40.661",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507772,1763647840670,"fUSD",-300.0,0.00017846,2,"2025-11-20T14:10:40.670",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507773,1763647840681,"fUSD",-300.0,0.00017846,2,"2025-11-20T14:10:40.681",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507774,1763647840692,"fUSD",-300.0,0.00017846,2,"2025-11-20T14:10:40.692",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507775,1763647840702,"fUSD",-300.0,0.00017846,2,"2025-11-20T14:10:40.702",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507776,1763647840713,"fUSD",-300.0,0.00017846,2,"2025-11-20T14:10:40.713",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507777,1763647840737,"fUSD",-193.0,0.00017846,2,"2025-11-20T14:10:40.737",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507778,1763647840756,"fUSD",-250.0,0.00017846,2,"2025-11-20T14:10:40.756",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507779,1763647840767,"fUSD",-691.0,0.00017859,2,"2025-11-20T14:10:40.767",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507780,1763647840777,"fUSD",-300.0,0.00017985,2,"2025-11-20T14:10:40.777",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507781,1763647840787,"fUSD",-1054.24,0.00017996,2,"2025-11-20T14:10:40.787",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507782,1763647840797,"fUSD",-1680.0,0.00018075,2,"2025-11-20T14:10:40.797",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507783,1763647840807,"fUSD",-154.95,0.0001882,2,"2025-11-20T14:10:40.807",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507784,1763647840817,"fUSD",-165.0,0.00018849,2,"2025-11-20T14:10:40.817",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507785,1763647840827,"fUSD",-8656.2167632,0.00019228,2,"2025-11-20T14:10:40.827",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507786,1763647840836,"fUSD",-178.96114393,0.00019228,2,"2025-11-20T14:10:40.836",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507787,1763647840845,"fUSD",-2146.25354667,0.00019375,2,"2025-11-20T14:10:40.845",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507788,1763647840855,"fUSD",-1000.0,0.00019703,2,"2025-11-20T14:10:40.855",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507789,1763647840865,"fUSD",-175.84,0.0001973,2,"2025-11-20T14:10:40.865",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507790,1763647840875,"fUSD",-154.95,0.00019811,2,"2025-11-20T14:10:40.875",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507791,1763647840885,"fUSD",-1371.0,0.00019851,2,"2025-11-20T14:10:40.885",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507792,1763647840895,"fUSD",-56043.0,0.0002,7,"2025-11-20T14:10:40.895",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507793,1763647840905,"fUSD",-487.6,0.00020187,2,"2025-11-20T14:10:40.905",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507794,1763647840914,"fUSD",-154.95,0.00020801,2,"2025-11-20T14:10:40.914",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507795,1763647840924,"fUSD",-1000.0,0.00021673,2,"2025-11-20T14:10:40.924",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507796,1763647840934,"fUSD",-175.84,0.00021703,2,"2025-11-20T14:10:40.934",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507797,1763647840944,"fUSD",-154.95,0.00021792,2,"2025-11-20T14:10:40.944",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507798,1763647840954,"fUSD",-8656.2167632,0.00022057,2,"2025-11-20T14:10:40.954",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507799,1763647840964,"fUSD",-178.96114393,0.00022057,2,"2025-11-20T14:10:40.964",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507800,1763647840979,"fUSD",-2146.25354667,0.00022185,2,"2025-11-20T14:10:40.979",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507801,1763647840989,"fUSD",-154.95,0.00022783,2,"2025-11-20T14:10:40.989",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507802,1763647840998,"fUSD",-1000.0,0.00023643,2,"2025-11-20T14:10:40.998",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507803,1763647841008,"fUSD",-175.84,0.00023676,2,"2025-11-20T14:10:41.008",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507804,1763647841018,"fUSD",-272.83378756,0.00023764,2,"2025-11-20T14:10:41.018",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507805,1763647841028,"fUSD",-154.95,0.00023773,2,"2025-11-20T14:10:41.028",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507806,1763647841038,"fUSD",-479.55759781,0.00023991,2,"2025-11-20T14:10:41.038",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507807,1763647841048,"fUSD",-1000.0,0.00024658,2,"2025-11-20T14:10:41.048",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507808,1763647841058,"fUSD",-601.49,0.00024658,30,"2025-11-20T14:10:41.058",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507809,1763647841068,"fUSD",-182.08087398,0.0002479,2,"2025-11-20T14:10:41.068",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507810,1763647841078,"fUSD",-165.69252863,0.00024799,2,"2025-11-20T14:10:41.078",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507811,1763647841088,"fUSD",-500.0,0.00024799,2,"2025-11-20T14:10:41.088",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507812,1763647841098,"fUSD",-298949.15111,0.000248,3,"2025-11-20T14:10:41.098",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507813,1763647841107,"fUSD",-8656.2167632,0.00024886,2,"2025-11-20T14:10:41.107",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507814,1763647841117,"fUSD",-178.96114393,0.00024886,2,"2025-11-20T14:10:41.117",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507815,1763647841127,"fUSD",-19929.9434073,0.00024887,3,"2025-11-20T14:10:41.127",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507816,1763647841136,"fUSD",-99649.7170366,0.0002489,3,"2025-11-20T14:10:41.136",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507817,1763647841145,"fUSD",-500.0,0.00024899,2,"2025-11-20T14:10:41.145",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507818,1763647841154,"fUSD",-1200.0,0.000249,9,"2025-11-20T14:10:41.154",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507819,1763647841163,"fUSD",-2146.25354667,0.00024996,2,"2025-11-20T14:10:41.163",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507820,1763647841173,"fUSD",-487.6,0.00026676,2,"2025-11-20T14:10:41.173",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507821,1763647841182,"fUSD",-300.0,0.00027397,2,"2025-11-20T14:10:41.182",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507822,1763647841192,"fUSD",-705.0,0.00027556,2,"2025-11-20T14:10:41.192",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507823,1763647841202,"fUSD",-495.824,0.00027556,2,"2025-11-20T14:10:41.202",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507824,1763647841219,"fUSD",-561.0,0.00027556,2,"2025-11-20T14:10:41.219",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507825,1763647841229,"fUSD",-182.08087393,0.00027635,2,"2025-11-20T14:10:41.229",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507826,1763647841239,"fUSD",-161.19,0.000277,7,"2025-11-20T14:10:41.239",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507827,1763647841250,"fUSD",-315.34,0.000277,7,"2025-11-20T14:10:41.250",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507828,1763647841259,"fUSD",-8656.2167632,0.00027715,2,"2025-11-20T14:10:41.259",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507829,1763647841269,"fUSD",-178.96114393,0.00027715,2,"2025-11-20T14:10:41.269",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507830,1763647841279,"fUSD",-151.0,0.00027793,7,"2025-11-20T14:10:41.279",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507831,1763647841291,"fUSD",-19929.9434073,0.00027797,3,"2025-11-20T14:10:41.291",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507832,1763647841301,"fUSD",-2146.25354667,0.00027807,2,"2025-11-20T14:10:41.301",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507833,1763647841311,"fUSD",-601.49,0.00029704,30,"2025-11-20T14:10:41.311",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507834,1763647841319,"fUSD",-182.08087393,0.0003048,2,"2025-11-20T14:10:41.319",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507835,1763647841329,"fUSD",-272.83378756,0.00030506,3,"2025-11-20T14:10:41.329",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507836,1763647841339,"fUSD",-8656.2167632,0.00030544,2,"2025-11-20T14:10:41.339",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507837,1763647841349,"fUSD",-705.0,0.00030556,2,"2025-11-20T14:10:41.349",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507838,1763647841358,"fUSD",-561.0,0.00030556,2,"2025-11-20T14:10:41.358",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507839,1763647841368,"fUSD",-2146.25354667,0.00030617,2,"2025-11-20T14:10:41.368",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507840,1763647841378,"fUSD",-5697.0,0.00031811,5,"2025-11-20T14:10:41.378",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507841,1763647841388,"fUSD",-487.6,0.00033165,2,"2025-11-20T14:10:41.388",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507842,1763647841397,"fUSD",-182.08087393,0.00033325,2,"2025-11-20T14:10:41.397",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507843,1763647841407,"fUSD",-2146.25354667,0.00033428,2,"2025-11-20T14:10:41.407",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507844,1763647841417,"fUSD",-253.0,0.00033556,2,"2025-11-20T14:10:41.417",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507845,1763647841426,"fUSD",-561.0,0.00033556,2,"2025-11-20T14:10:41.426",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507846,1763647841435,"fUSD",-601.49,0.00034751,30,"2025-11-20T14:10:41.435",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507847,1763647841445,"fUSD",-210.0,0.0003488,30,"2025-11-20T14:10:41.445",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507848,1763647841455,"fUSD",-150.0,0.00035685,2,"2025-11-20T14:10:41.455",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507849,1763647841468,"fUSD",-202.87,0.00035752,14,"2025-11-20T14:10:41.468",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507850,1763647841478,"fUSD",-1018.31,0.00036,2,"2025-11-20T14:10:41.478",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507851,1763647841489,"fUSD",-182.08087393,0.0003617,2,"2025-11-20T14:10:41.489",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507852,1763647841498,"fUSD",-500.0,0.00036235,2,"2025-11-20T14:10:41.498",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507853,1763647841508,"fUSD",-2146.25354667,0.00036239,2,"2025-11-20T14:10:41.508",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507854,1763647841517,"fUSD",-560.694,0.00036556,2,"2025-11-20T14:10:41.517",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507855,1763647841526,"fUSD",-1339.0,0.000367,2,"2025-11-20T14:10:41.526",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507856,1763647841535,"fUSD",-166.66,0.0003672,2,"2025-11-20T14:10:41.535",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507857,1763647841544,"fUSD",-1018.31,0.0003672,2,"2025-11-20T14:10:41.544",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507858,1763647841555,"fUSD",-210.0,0.0003689,30,"2025-11-20T14:10:41.555",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507859,1763647841564,"fUSD",-500.0,0.00036986,15,"2025-11-20T14:10:41.564",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507860,1763647841574,"fUSD",-440.47921602,0.00036986,15,"2025-11-20T14:10:41.574",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507861,1763647841583,"fUSD",-1000.0,0.00037,2,"2025-11-20T14:10:41.583",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507862,1763647841593,"fUSD",-216.748126,0.0003704,2,"2025-11-20T14:10:41.593",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507863,1763647841603,"fUSD",-315.34,0.000371,14,"2025-11-20T14:10:41.603",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507864,1763647841612,"fUSD",-167.46148221,0.000372,120,"2025-11-20T14:10:41.612",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507865,1763647841622,"fUSD",-167.46148221,0.000372,120,"2025-11-20T14:10:41.622",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507866,1763647841632,"fUSD",-167.46148221,0.000372,120,"2025-11-20T14:10:41.632",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507867,1763647841642,"fUSD",-216.748126,0.00037517,2,"2025-11-20T14:10:41.642",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507868,1763647841653,"fUSD",-216.748126,0.00037635,2,"2025-11-20T14:10:41.653",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507869,1763647841663,"fUSD",-150.0,0.00037751,4,"2025-11-20T14:10:41.663",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507870,1763647841672,"fUSD",-150.0,0.00037751,4,"2025-11-20T14:10:41.672",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507871,1763647841681,"fUSD",-150.0,0.00037751,4,"2025-11-20T14:10:41.681",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507872,1763647841690,"fUSD",-150.0,0.00037751,4,"2025-11-20T14:10:41.690",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507873,1763647841700,"fUSD",-150.0,0.00037751,4,"2025-11-20T14:10:41.700",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507874,1763647841710,"fUSD",-152.09254433,0.00037751,4,"2025-11-20T14:10:41.710",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507875,1763647841723,"fUSD",-150.0,0.00037751,4,"2025-11-20T14:10:41.723",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507876,1763647841733,"fUSD",-150.0,0.00037751,4,"2025-11-20T14:10:41.733",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507877,1763647841743,"fUSD",-153.6380904,0.00037751,4,"2025-11-20T14:10:41.743",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507878,1763647841752,"fUSD",-150.0,0.00037751,4,"2025-11-20T14:10:41.752",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507879,1763647841762,"fUSD",-150.0,0.00037751,4,"2025-11-20T14:10:41.762",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507880,1763647841771,"fUSD",-150.0,0.00037751,4,"2025-11-20T14:10:41.771",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507881,1763647841781,"fUSD",-216.748126,0.00037884,2,"2025-11-20T14:10:41.781",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507882,1763647841790,"fUSD",-166.66,0.00037932,2,"2025-11-20T14:10:41.790",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507883,1763647841800,"fUSD",-150.0,0.00038217,7,"2025-11-20T14:10:41.800",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507884,1763647841809,"fUSD",-877.77,0.00038224,5,"2025-11-20T14:10:41.809",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507885,1763647841819,"fUSD",-150.0,0.00038275,7,"2025-11-20T14:10:41.819",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507886,1763647841828,"fUSD",-150.0,0.00038275,7,"2025-11-20T14:10:41.828",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507887,1763647841838,"fUSD",-161.19,0.000383,30,"2025-11-20T14:10:41.838",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507888,1763647841848,"fUSD",-216.748126,0.00038334,2,"2025-11-20T14:10:41.848",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507889,1763647841857,"fUSD",-150.0,0.0003835,7,"2025-11-20T14:10:41.857",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507890,1763647841867,"fUSD",-216.748126,0.0003847,2,"2025-11-20T14:10:41.867",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507891,1763647841876,"fUSD",-150.0,0.0003859,7,"2025-11-20T14:10:41.876",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507892,1763647841886,"fUSD",-1607.0,0.00038602,60,"2025-11-20T14:10:41.886",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507893,1763647841895,"fUSD",-150.0,0.00038602,60,"2025-11-20T14:10:41.895",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507894,1763647841905,"fUSD",-216.64784238,0.00038602,60,"2025-11-20T14:10:41.905",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507895,1763647841915,"fUSD",-1607.0,0.00038629,60,"2025-11-20T14:10:41.915",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507896,1763647841924,"fUSD",-150.0,0.00038629,60,"2025-11-20T14:10:41.924",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507897,1763647841934,"fUSD",-1607.0,0.00038657,60,"2025-11-20T14:10:41.934",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507898,1763647841943,"fUSD",-150.0,0.00038657,60,"2025-11-20T14:10:41.943",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507899,1763647841953,"fUSD",-150.0,0.00038683,7,"2025-11-20T14:10:41.953",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507900,1763647841963,"fUSD",-1607.0,0.00038684,60,"2025-11-20T14:10:41.963",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507901,1763647841975,"fUSD",-1607.0,0.00038712,60,"2025-11-20T14:10:41.975",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507902,1763647841985,"fUSD",-1607.0,0.00038739,60,"2025-11-20T14:10:41.985",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507903,1763647841995,"fUSD",-1607.0,0.00038766,60,"2025-11-20T14:10:41.995",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507904,1763647842005,"fUSD",-1607.0,0.00038794,60,"2025-11-20T14:10:42.005",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507905,1763647842015,"fUSD",-150.0,0.00038799,7,"2025-11-20T14:10:42.015",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507906,1763647842024,"fUSD",-150.0,0.00038799,7,"2025-11-20T14:10:42.024",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507907,1763647842033,"fUSD",-150.0,0.00038799,7,"2025-11-20T14:10:42.033",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507908,1763647842043,"fUSD",-1607.0,0.00038821,60,"2025-11-20T14:10:42.043",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507909,1763647842052,"fUSD",-216.748126,0.00038847,2,"2025-11-20T14:10:42.052",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507910,1763647842062,"fUSD",-1607.0,0.00038849,60,"2025-11-20T14:10:42.062",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507911,1763647842072,"fUSD",-1607.0,0.00038876,60,"2025-11-20T14:10:42.072",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507912,1763647842082,"fUSD",-205.9721,0.00038888,30,"2025-11-20T14:10:42.082",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507913,1763647842091,"fUSD",-1900.0,0.000389,14,"2025-11-20T14:10:42.091",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507914,1763647842102,"fUSD",-1607.0,0.00038903,60,"2025-11-20T14:10:42.102",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507915,1763647842111,"fUSD",-210.0,0.0003891,30,"2025-11-20T14:10:42.111",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507916,1763647842121,"fUSD",-1607.0,0.00038931,60,"2025-11-20T14:10:42.121",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507917,1763647842131,"fUSD",-1607.0,0.00038958,60,"2025-11-20T14:10:42.131",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507918,1763647842140,"fUSD",-1607.0,0.00038986,60,"2025-11-20T14:10:42.140",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507919,1763647842149,"fUSD",-1607.0,0.00039013,60,"2025-11-20T14:10:42.149",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507920,1763647842159,"fUSD",-182.08087393,0.00039015,2,"2025-11-20T14:10:42.159",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507921,1763647842169,"fUSD",-1607.0,0.0003904,60,"2025-11-20T14:10:42.169",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507922,1763647842179,"fUSD",-216.748126,0.00039044,2,"2025-11-20T14:10:42.179",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507924,1763647842188,"fUSD",-2146.25354667,0.00039049,2,"2025-11-20T14:10:42.188",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507925,1763647842199,"fUSD",-1607.0,0.00039068,60,"2025-11-20T14:10:42.199",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507927,1763647842209,"fUSD",-1607.0,0.00039095,60,"2025-11-20T14:10:42.209",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507928,1763647842218,"fUSD",-1607.0,0.00039123,60,"2025-11-20T14:10:42.218",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507929,1763647842227,"fUSD",-166.66,0.00039144,2,"2025-11-20T14:10:42.227",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507930,1763647842238,"fUSD",-150.0,0.00039149,7,"2025-11-20T14:10:42.238",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507931,1763647842247,"fUSD",-1607.0,0.0003915,60,"2025-11-20T14:10:42.247",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507932,1763647842257,"fUSD",-1607.0,0.00039177,60,"2025-11-20T14:10:42.257",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507933,1763647842266,"fUSD",-1607.0,0.00039205,60,"2025-11-20T14:10:42.266",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507934,1763647842276,"fUSD",-216.748126,0.00039215,2,"2025-11-20T14:10:42.276",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507935,1763647842287,"fUSD",-1625.71408584,0.00039232,60,"2025-11-20T14:10:42.287",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507937,1763647842296,"fUSD",-150.0,0.00039324,7,"2025-11-20T14:10:42.296",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507939,1763647842306,"fUSD",-150.0,0.00039324,7,"2025-11-20T14:10:42.306",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507940,1763647842315,"fUSD",-150.0,0.00039428,7,"2025-11-20T14:10:42.315",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507941,1763647842326,"fUSD",-216.748126,0.00039508,2,"2025-11-20T14:10:42.326",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507942,1763647842336,"fUSD",-150.0,0.00039548,7,"2025-11-20T14:10:42.336",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507943,1763647842346,"fUSD",-150.0,0.00039615,7,"2025-11-20T14:10:42.346",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507944,1763647842356,"fUSD",-487.6,0.00039654,2,"2025-11-20T14:10:42.356",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507945,1763647842366,"fUSD",-498.23953974,0.00039788,2,"2025-11-20T14:10:42.366",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507946,1763647842375,"fUSD",-601.49,0.00039798,30,"2025-11-20T14:10:42.375",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507947,1763647842385,"fUSD",-883.43,0.00039818,5,"2025-11-20T14:10:42.385",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507948,1763647842394,"fUSD",-216.748126,0.00039846,2,"2025-11-20T14:10:42.394",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507949,1763647842403,"fUSD",-150.0,0.00039848,7,"2025-11-20T14:10:42.403",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507950,1763647842412,"fUSD",-150.0,0.00039848,7,"2025-11-20T14:10:42.412",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507951,1763647842421,"fUSD",-150.0,0.00039848,7,"2025-11-20T14:10:42.421",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507952,1763647842430,"fUSD",-150.0,0.00039848,7,"2025-11-20T14:10:42.430",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507953,1763647842440,"fUSD",-150.0,0.00039848,7,"2025-11-20T14:10:42.440",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507954,1763647842449,"fUSD",-150.0,0.00039848,7,"2025-11-20T14:10:42.449",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507955,1763647842458,"fUSD",-315.34,0.000399,14,"2025-11-20T14:10:42.458",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507956,1763647842468,"fUSD",-288.95359362,0.00039918,30,"2025-11-20T14:10:42.468",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507957,1763647842478,"fUSD",-1669.294,0.00039949,56,"2025-11-20T14:10:42.478",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507958,1763647842488,"fUSD",-150.0,0.00040081,7,"2025-11-20T14:10:42.488",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507959,1763647842498,"fUSD",-288.95359362,0.00040082,30,"2025-11-20T14:10:42.498",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507960,1763647842507,"fUSD",-216.748126,0.00040087,2,"2025-11-20T14:10:42.507",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507961,1763647842517,"fUSD",-150.0,0.00040148,7,"2025-11-20T14:10:42.517",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507962,1763647842527,"fUSD",-288.95359362,0.00040247,30,"2025-11-20T14:10:42.527",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507963,1763647842536,"fUSD",-150.0,0.00040267,7,"2025-11-20T14:10:42.536",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507964,1763647842546,"fUSD",-166.66,0.00040356,2,"2025-11-20T14:10:42.546",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507965,1763647842556,"fUSD",-150.0,0.00040372,7,"2025-11-20T14:10:42.556",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507966,1763647842565,"fUSD",-150.0,0.00040372,7,"2025-11-20T14:10:42.565",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507967,1763647842574,"fUSD",-550.38,0.00040384,2,"2025-11-20T14:10:42.574",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507968,1763647842584,"fUSD",-300.0,0.00040384,2,"2025-11-20T14:10:42.584",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507969,1763647842593,"fUSD",-416.09,0.00040384,2,"2025-11-20T14:10:42.593",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507970,1763647842602,"fUSD",-150.0,0.00040384,2,"2025-11-20T14:10:42.602",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507971,1763647842611,"fUSD",-550.68,0.00040384,2,"2025-11-20T14:10:42.611",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507972,1763647842620,"fUSD",-550.68,0.00040384,2,"2025-11-20T14:10:42.620",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507973,1763647842629,"fUSD",-1339.39689251,0.000404,2,"2025-11-20T14:10:42.629",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507974,1763647842638,"fUSD",-500.0,0.0004041,7,"2025-11-20T14:10:42.638",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507975,1763647842647,"fUSD",-500.0,0.0004041,7,"2025-11-20T14:10:42.647",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507976,1763647842657,"fUSD",-1100.0,0.0004041,7,"2025-11-20T14:10:42.657",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507977,1763647842666,"fUSD",-288.95359362,0.00040411,30,"2025-11-20T14:10:42.666",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507978,1763647842675,"fUSD",-216.748126,0.0004047,2,"2025-11-20T14:10:42.675",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507979,1763647842685,"fUSD",-150.0,0.00040547,7,"2025-11-20T14:10:42.685",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507980,1763647842695,"fUSD",-288.95359362,0.00040575,30,"2025-11-20T14:10:42.695",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507981,1763647842704,"fUSD",-1364.0,0.000406,7,"2025-11-20T14:10:42.704",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507982,1763647842714,"fUSD",-1000.0,0.000407,2,"2025-11-20T14:10:42.714",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507983,1763647842727,"fUSD",-216.748126,0.00040736,2,"2025-11-20T14:10:42.727",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507984,1763647842735,"fUSD",-288.95359362,0.0004074,30,"2025-11-20T14:10:42.735",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507985,1763647842745,"fUSD",-150.0,0.00040747,7,"2025-11-20T14:10:42.745",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507986,1763647842755,"fUSD",-1000.0,0.000408,90,"2025-11-20T14:10:42.755",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507987,1763647842765,"fUSD",-2000.0,0.00040801,120,"2025-11-20T14:10:42.765",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507988,1763647842775,"fUSD",-642.44,0.00040801,120,"2025-11-20T14:10:42.775",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507989,1763647842784,"fUSD",-1000.0,0.00040811,30,"2025-11-20T14:10:42.784",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507990,1763647842793,"fUSD",-492.586,0.00040811,30,"2025-11-20T14:10:42.793",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507991,1763647842802,"fUSD",-300.2022,0.00040843,103,"2025-11-20T14:10:42.802",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507992,1763647842811,"fUSD",-216.748126,0.00040874,2,"2025-11-20T14:10:42.811",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507993,1763647842821,"fUSD",-288.95359362,0.00040877,30,"2025-11-20T14:10:42.821",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507994,1763647842831,"fUSD",-942.0,0.00040896,30,"2025-11-20T14:10:42.831",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507995,1763647842840,"fUSD",-150.0,0.00040897,7,"2025-11-20T14:10:42.840",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507996,1763647842851,"fUSD",-150.0,0.00040897,7,"2025-11-20T14:10:42.851",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507997,1763647842860,"fUSD",-150.0,0.00040897,7,"2025-11-20T14:10:42.860",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507998,1763647842869,"fUSD",-210.0,0.0004093,30,"2025-11-20T14:10:42.869",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507999,1763647842879,"fUSD",-478.61,0.00040986,2,"2025-11-20T14:10:42.879",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508000,1763647842888,"fUSD",-164.0,0.00041,90,"2025-11-20T14:10:42.888",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508001,1763647842898,"fUSD",-150.0,0.00041013,7,"2025-11-20T14:10:42.898",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508002,1763647842908,"fUSD",-288.95359362,0.00041041,30,"2025-11-20T14:10:42.908",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508003,1763647842918,"fUSD",-500.0,0.00041095,2,"2025-11-20T14:10:42.918",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508004,1763647842928,"fUSD",-3524.37,0.00041095,2,"2025-11-20T14:10:42.928",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508005,1763647842937,"fUSD",-502.31910354,0.00041095,2,"2025-11-20T14:10:42.937",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508006,1763647842947,"fUSD",-300.0,0.00041095,2,"2025-11-20T14:10:42.947",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508007,1763647842958,"fUSD",-300.0,0.00041095,2,"2025-11-20T14:10:42.958",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508008,1763647842971,"fUSD",-500.0,0.00041095,2,"2025-11-20T14:10:42.971",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508009,1763647842981,"fUSD",-854.73,0.00041095,2,"2025-11-20T14:10:42.981",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508010,1763647842990,"fUSD",-500.0,0.00041095,2,"2025-11-20T14:10:42.990",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508011,1763647843000,"fUSD",-500.0,0.00041096,30,"2025-11-20T14:10:43.000",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508012,1763647843009,"fUSD",-150.0,0.00041096,10,"2025-11-20T14:10:43.009",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508013,1763647843018,"fUSD",-155.07,0.00041096,2,"2025-11-20T14:10:43.018",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508014,1763647843028,"fUSD",-565.74491387,0.000411,2,"2025-11-20T14:10:43.028",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508015,1763647843038,"fUSD",-454.0,0.000411,2,"2025-11-20T14:10:43.038",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508016,1763647843048,"fUSD",-150.0,0.00041106,30,"2025-11-20T14:10:43.048",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508017,1763647843058,"fUSD",-169.6,0.00041123,30,"2025-11-20T14:10:43.058",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508018,1763647843068,"fUSD",-374.95,0.00041123,30,"2025-11-20T14:10:43.068",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508019,1763647843077,"fUSD",-169.6,0.00041123,30,"2025-11-20T14:10:43.077",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508020,1763647843087,"fUSD",-169.6,0.00041123,30,"2025-11-20T14:10:43.087",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508021,1763647843096,"fUSD",-169.6,0.00041123,30,"2025-11-20T14:10:43.096",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508022,1763647843106,"fUSD",-169.6,0.00041123,30,"2025-11-20T14:10:43.106",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508023,1763647843115,"fUSD",-2500.0,0.000412,15,"2025-11-20T14:10:43.115",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508024,1763647843125,"fUSD",-338.7,0.00041205,30,"2025-11-20T14:10:43.125",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508025,1763647843135,"fUSD",-550.68,0.00041205,30,"2025-11-20T14:10:43.135",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508026,1763647843144,"fUSD",-550.68,0.00041205,30,"2025-11-20T14:10:43.144",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508027,1763647843154,"fUSD",-436.15,0.00041205,30,"2025-11-20T14:10:43.154",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508028,1763647843165,"fUSD",-288.95359362,0.00041205,30,"2025-11-20T14:10:43.165",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508029,1763647843174,"fUSD",-1100.0,0.00041232,60,"2025-11-20T14:10:43.174",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508030,1763647843183,"fUSD",-3100.0,0.000413,15,"2025-11-20T14:10:43.183",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508031,1763647843193,"fUSD",-942.0,0.00041318,30,"2025-11-20T14:10:43.193",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508032,1763647843204,"fUSD",-150.0,0.00041346,30,"2025-11-20T14:10:43.204",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508033,1763647843215,"fUSD",-216.748126,0.00041361,2,"2025-11-20T14:10:43.215",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508034,1763647843227,"fUSD",-500.0,0.00041369,2,"2025-11-20T14:10:43.227",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508035,1763647843236,"fUSD",-3524.37,0.00041369,2,"2025-11-20T14:10:43.236",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508036,1763647843247,"fUSD",-300.0,0.00041369,2,"2025-11-20T14:10:43.247",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508037,1763647843257,"fUSD",-300.0,0.00041369,2,"2025-11-20T14:10:43.257",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508038,1763647843266,"fUSD",-319.67364616,0.00041369,2,"2025-11-20T14:10:43.266",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508039,1763647843277,"fUSD",-854.73,0.00041369,2,"2025-11-20T14:10:43.277",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508040,1763647843288,"fUSD",-228.29338235,0.00041369,2,"2025-11-20T14:10:43.288",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508041,1763647843298,"fUSD",-500.0,0.0004137,30,"2025-11-20T14:10:43.298",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508042,1763647843308,"fUSD",-288.95359362,0.0004137,30,"2025-11-20T14:10:43.308",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508043,1763647843317,"fUSD",-315.34,0.000414,14,"2025-11-20T14:10:43.317",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508044,1763647843327,"fUSD",-600.0,0.000414,15,"2025-11-20T14:10:43.327",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508045,1763647843337,"fUSD",-150.0,0.00041421,30,"2025-11-20T14:10:43.337",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508046,1763647843347,"fUSD",-150.0,0.00041421,30,"2025-11-20T14:10:43.347",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508048,1763647843357,"fUSD",-216.748126,0.00041422,2,"2025-11-20T14:10:43.357",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508049,1763647843368,"fUSD",-150.0,0.00041479,30,"2025-11-20T14:10:43.368",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508050,1763647843377,"fUSD",-600.0,0.000415,15,"2025-11-20T14:10:43.377",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508051,1763647843387,"fUSD",-288.95359362,0.00041534,30,"2025-11-20T14:10:43.387",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508052,1763647843397,"fUSD",-166.66,0.00041568,2,"2025-11-20T14:10:43.397",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508053,1763647843406,"fUSD",-600.0,0.000416,15,"2025-11-20T14:10:43.406",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508054,1763647843416,"fUSD",-280.08737976,0.00041643,2,"2025-11-20T14:10:43.416",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508055,1763647843427,"fUSD",-3524.37,0.00041643,2,"2025-11-20T14:10:43.427",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508057,1763647843436,"fUSD",-300.0,0.00041643,2,"2025-11-20T14:10:43.436",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508058,1763647843445,"fUSD",-300.0,0.00041643,2,"2025-11-20T14:10:43.445",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508059,1763647843455,"fUSD",-854.73,0.00041643,2,"2025-11-20T14:10:43.455",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508061,1763647843464,"fUSD",-500.0,0.00041644,30,"2025-11-20T14:10:43.464",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508062,1763647843475,"fUSD",-216.748127,0.00041681,2,"2025-11-20T14:10:43.475",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508063,1763647843485,"fUSD",-288.95359362,0.00041699,30,"2025-11-20T14:10:43.485",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508064,1763647843496,"fUSD",-600.0,0.000417,15,"2025-11-20T14:10:43.496",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508065,1763647843506,"fUSD",-500.0,0.00041735,2,"2025-11-20T14:10:43.506",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508066,1763647843516,"fUSD",-942.0,0.00041739,30,"2025-11-20T14:10:43.516",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508067,1763647843526,"fUSD",-100000.0001,0.0004175,30,"2025-11-20T14:10:43.526",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508068,1763647843536,"fUSD",-1100.0,0.0004178,60,"2025-11-20T14:10:43.536",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508069,1763647843546,"fUSD",-500.0,0.00041799,2,"2025-11-20T14:10:43.546",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508070,1763647843556,"fUSD",-1037.0,0.000418,15,"2025-11-20T14:10:43.556",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508071,1763647843566,"fUSD",-519.1238,0.0004185,2,"2025-11-20T14:10:43.566",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508072,1763647843576,"fUSD",-764.17965194,0.00041859,2,"2025-11-20T14:10:43.576",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508073,1763647843739,"fUSD",-159.86537394,0.00041859,2,"2025-11-20T14:10:43.739",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508074,1763647843750,"fUSD",-764.17965194,0.0004186,2,"2025-11-20T14:10:43.750",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508075,1763647843760,"fUSD",-182.08087393,0.0004186,5,"2025-11-20T14:10:43.760",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508076,1763647843770,"fUSD",-2146.25354667,0.0004186,15,"2025-11-20T14:10:43.770",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508077,1763647843781,"fUSD",-167.46148221,0.0004186,120,"2025-11-20T14:10:43.781",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508078,1763647843790,"fUSD",-764.17965194,0.0004186,2,"2025-11-20T14:10:43.790",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508079,1763647843801,"fUSD",-159.86537393,0.0004186,2,"2025-11-20T14:10:43.801",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508080,1763647843811,"fUSD",-662.88421515,0.0004186,2,"2025-11-20T14:10:43.811",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508081,1763647843821,"fUSD",-207.7987878,0.0004186,8,"2025-11-20T14:10:43.821",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508082,1763647843830,"fUSD",-16790.9221591,0.00041873,2,"2025-11-20T14:10:43.830",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508083,1763647843840,"fUSD",-48332.9642763,0.00041873,2,"2025-11-20T14:10:43.840",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508084,1763647843849,"fUSD",-1209.9703231,0.00041873,2,"2025-11-20T14:10:43.849",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508085,1763647843860,"fUSD",-14578.5407317,0.00041873,2,"2025-11-20T14:10:43.860",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508086,1763647843869,"fUSD",-200.0,0.00041889,120,"2025-11-20T14:10:43.869",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508087,1763647843879,"fUSD",-641.60048513,0.00041898,120,"2025-11-20T14:10:43.879",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508088,1763647843889,"fUSD",-50000.0,0.000419,41,"2025-11-20T14:10:43.889",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508089,1763647843907,"fUSD",-189.28916149,0.000419,120,"2025-11-20T14:10:43.907",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508090,1763647843917,"fUSD",-320.10721852,0.000419,120,"2025-11-20T14:10:43.917",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508091,1763647843926,"fUSD",-239.5555848,0.000419,120,"2025-11-20T14:10:43.926",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508092,1763647843937,"fUSD",-275.70018841,0.000419,120,"2025-11-20T14:10:43.937",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508093,1763647843948,"fUSD",-457.26412343,0.000419,120,"2025-11-20T14:10:43.948",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508094,1763647843959,"fUSD",-150.0,0.000419,49,"2025-11-20T14:10:43.959",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508095,1763647843969,"fUSD",-203.63574779,0.000419,120,"2025-11-20T14:10:43.969",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508096,1763647843979,"fUSD",-217.32483356,0.000419,120,"2025-11-20T14:10:43.979",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508097,1763647843989,"fUSD",-3524.37,0.00041917,2,"2025-11-20T14:10:43.989",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508098,1763647843999,"fUSD",-300.0,0.00041917,2,"2025-11-20T14:10:43.999",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508099,1763647844009,"fUSD",-300.0,0.00041917,2,"2025-11-20T14:10:44.009",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508100,1763647844018,"fUSD",-854.73,0.00041917,2,"2025-11-20T14:10:44.018",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508101,1763647844028,"fUSD",-500.0,0.00041918,30,"2025-11-20T14:10:44.028",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508102,1763647844039,"fUSD",-712.2,0.00041918,30,"2025-11-20T14:10:44.039",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508103,1763647844049,"fUSD",-500.0,0.0004193,2,"2025-11-20T14:10:44.049",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508104,1763647844060,"fUSD",-169.6,0.00041945,30,"2025-11-20T14:10:44.060",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508105,1763647844070,"fUSD",-169.6,0.00041945,30,"2025-11-20T14:10:44.070",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508106,1763647844080,"fUSD",-169.55,0.00041945,30,"2025-11-20T14:10:44.080",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508107,1763647844091,"fUSD",-189.05531488,0.00041945,30,"2025-11-20T14:10:44.091",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508108,1763647844101,"fUSD",-234.04895347,0.00041945,30,"2025-11-20T14:10:44.101",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508109,1763647844112,"fUSD",-279.58435638,0.00041945,30,"2025-11-20T14:10:44.112",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508110,1763647844122,"fUSD",-183.4097123,0.00041945,30,"2025-11-20T14:10:44.122",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508111,1763647844133,"fUSD",-150.0,0.00041945,30,"2025-11-20T14:10:44.133",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508112,1763647844144,"fUSD",-226.24508708,0.00041945,30,"2025-11-20T14:10:44.144",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508113,1763647844154,"fUSD",-202.93627182,0.00041945,30,"2025-11-20T14:10:44.154",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508114,1763647844164,"fUSD",-152.95383245,0.00041945,30,"2025-11-20T14:10:44.164",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508115,1763647844174,"fUSD",-158.56700645,0.00041945,30,"2025-11-20T14:10:44.174",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508116,1763647844183,"fUSD",-151.0,0.00041947,14,"2025-11-20T14:10:44.183",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508117,1763647844194,"fUSD",-500.0,0.00041949,2,"2025-11-20T14:10:44.194",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508118,1763647844208,"fUSD",-500.0,0.00041949,2,"2025-11-20T14:10:44.208",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508119,1763647844219,"fUSD",-500.0,0.00041949,2,"2025-11-20T14:10:44.219",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508120,1763647844230,"fUSD",-500.0,0.00041949,2,"2025-11-20T14:10:44.230",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508121,1763647844241,"fUSD",-500.0,0.00041949,2,"2025-11-20T14:10:44.241",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508122,1763647844253,"fUSD",-500.0,0.00041949,2,"2025-11-20T14:10:44.253",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508123,1763647844263,"fUSD",-498.23953974,0.0004195,7,"2025-11-20T14:10:44.263",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508124,1763647844274,"fUSD",-498.23953974,0.0004195,7,"2025-11-20T14:10:44.274",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508125,1763647844288,"fUSD",-175575.74628475,0.0004195,10,"2025-11-20T14:10:44.288",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508126,1763647844298,"fUSD",-1365575.27905489,0.0004195,7,"2025-11-20T14:10:44.298",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508127,1763647844308,"fUSD",-500.0,0.00041955,2,"2025-11-20T14:10:44.308",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508128,1763647844318,"fUSD",-150.0,0.00041956,120,"2025-11-20T14:10:44.318",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508129,1763647844328,"fUSD",-502.99,0.00041956,120,"2025-11-20T14:10:44.328",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508130,1763647844337,"fUSD",-200.0,0.00041956,7,"2025-11-20T14:10:44.337",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508131,1763647844347,"fUSD",-1246.0,0.00041956,7,"2025-11-20T14:10:44.347",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508132,1763647844357,"fUSD",-1246.0,0.00041956,7,"2025-11-20T14:10:44.357",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508133,1763647844366,"fUSD",-1246.0,0.00041956,7,"2025-11-20T14:10:44.366",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508134,1763647844376,"fUSD",-151.0,0.00041956,7,"2025-11-20T14:10:44.376",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508135,1763647844385,"fUSD",-151.0,0.00041956,7,"2025-11-20T14:10:44.385",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508136,1763647844396,"fUSD",-1246.0,0.00041956,7,"2025-11-20T14:10:44.396",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508137,1763647844406,"fUSD",-151.0,0.00041956,7,"2025-11-20T14:10:44.406",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508138,1763647844415,"fUSD",-151.0,0.00041956,7,"2025-11-20T14:10:44.415",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508139,1763647844424,"fUSD",-151.0,0.00041956,7,"2025-11-20T14:10:44.424",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508140,1763647844434,"fUSD",-151.0,0.00041956,7,"2025-11-20T14:10:44.434",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508141,1763647844443,"fUSD",-1246.0,0.00041956,7,"2025-11-20T14:10:44.443",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508142,1763647844452,"fUSD",-151.0,0.00041956,7,"2025-11-20T14:10:44.452",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508143,1763647844462,"fUSD",-1246.0,0.00041956,7,"2025-11-20T14:10:44.462",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508144,1763647844473,"fUSD",-189.16031566,0.00041956,7,"2025-11-20T14:10:44.473",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508145,1763647844483,"fUSD",-151.0,0.00041956,7,"2025-11-20T14:10:44.483",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508146,1763647844493,"fUSD",-1246.0,0.00041956,7,"2025-11-20T14:10:44.493",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508147,1763647844503,"fUSD",-151.0,0.00041956,7,"2025-11-20T14:10:44.503",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508148,1763647844513,"fUSD",-1246.0,0.00041956,7,"2025-11-20T14:10:44.513",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508149,1763647844523,"fUSD",-151.0,0.00041956,7,"2025-11-20T14:10:44.523",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508150,1763647844532,"fUSD",-1246.0,0.00041956,7,"2025-11-20T14:10:44.532",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508151,1763647844543,"fUSD",-829.0,0.00041956,7,"2025-11-20T14:10:44.543",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508152,1763647844552,"fUSD",-151.0,0.00041956,7,"2025-11-20T14:10:44.552",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508153,1763647844562,"fUSD",-1246.0,0.00041956,7,"2025-11-20T14:10:44.562",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508154,1763647844573,"fUSD",-151.0,0.00041956,7,"2025-11-20T14:10:44.573",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508155,1763647844583,"fUSD",-847.10927607,0.00041956,7,"2025-11-20T14:10:44.583",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508156,1763647844593,"fUSD",-1246.0,0.00041956,7,"2025-11-20T14:10:44.593",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508157,1763647844603,"fUSD",-151.0,0.00041956,7,"2025-11-20T14:10:44.603",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508158,1763647844612,"fUSD",-1246.0,0.00041956,7,"2025-11-20T14:10:44.612",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508159,1763647844622,"fUSD",-152.0,0.00041956,7,"2025-11-20T14:10:44.622",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508160,1763647844631,"fUSD",-151.0,0.00041956,7,"2025-11-20T14:10:44.631",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508161,1763647844641,"fUSD",-1246.0,0.00041956,7,"2025-11-20T14:10:44.641",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508162,1763647844651,"fUSD",-152.0,0.00041956,7,"2025-11-20T14:10:44.651",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508163,1763647844660,"fUSD",-151.0,0.00041956,7,"2025-11-20T14:10:44.660",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508164,1763647844670,"fUSD",-1246.0,0.00041956,7,"2025-11-20T14:10:44.670",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508165,1763647844681,"fUSD",-152.0,0.00041956,7,"2025-11-20T14:10:44.681",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508166,1763647844690,"fUSD",-151.0,0.00041956,7,"2025-11-20T14:10:44.690",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508167,1763647844701,"fUSD",-1246.0,0.00041956,7,"2025-11-20T14:10:44.701",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508168,1763647844712,"fUSD",-152.0,0.00041956,7,"2025-11-20T14:10:44.712",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508169,1763647844724,"fUSD",-151.0,0.00041956,7,"2025-11-20T14:10:44.724",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508170,1763647844734,"fUSD",-1246.0,0.00041956,7,"2025-11-20T14:10:44.734",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508171,1763647844744,"fUSD",-151.0,0.00041956,7,"2025-11-20T14:10:44.744",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508172,1763647844755,"fUSD",-152.0,0.00041956,7,"2025-11-20T14:10:44.755",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508173,1763647844765,"fUSD",-1246.0,0.00041956,7,"2025-11-20T14:10:44.765",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508174,1763647844775,"fUSD",-151.0,0.00041956,7,"2025-11-20T14:10:44.775",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508176,1763647844784,"fUSD",-152.0,0.00041956,7,"2025-11-20T14:10:44.784",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508177,1763647844794,"fUSD",-1246.0,0.00041956,7,"2025-11-20T14:10:44.794",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508178,1763647844804,"fUSD",-153.0,0.00041956,7,"2025-11-20T14:10:44.804",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508179,1763647844814,"fUSD",-151.0,0.00041956,7,"2025-11-20T14:10:44.814",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508180,1763647844824,"fUSD",-152.0,0.00041956,7,"2025-11-20T14:10:44.824",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508181,1763647844834,"fUSD",-153.0,0.00041956,7,"2025-11-20T14:10:44.834",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508182,1763647844844,"fUSD",-1246.0,0.00041956,7,"2025-11-20T14:10:44.844",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508183,1763647844854,"fUSD",-151.0,0.00041956,7,"2025-11-20T14:10:44.854",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508184,1763647844863,"fUSD",-1246.0,0.00041956,7,"2025-11-20T14:10:44.863",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508185,1763647844873,"fUSD",-153.0,0.00041956,7,"2025-11-20T14:10:44.873",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508186,1763647844883,"fUSD",-152.0,0.00041956,7,"2025-11-20T14:10:44.883",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508187,1763647844892,"fUSD",-151.0,0.00041956,7,"2025-11-20T14:10:44.892",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508188,1763647844902,"fUSD",-152.0,0.00041956,7,"2025-11-20T14:10:44.902",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508189,1763647844911,"fUSD",-153.0,0.00041956,7,"2025-11-20T14:10:44.911",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508190,1763647844920,"fUSD",-1246.0,0.00041956,7,"2025-11-20T14:10:44.920",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508191,1763647844930,"fUSD",-151.0,0.00041956,7,"2025-11-20T14:10:44.930",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508192,1763647844939,"fUSD",-155.14782978,0.00041956,7,"2025-11-20T14:10:44.939",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508193,1763647844948,"fUSD",-1246.0,0.00041956,7,"2025-11-20T14:10:44.948",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508194,1763647844957,"fUSD",-152.0,0.00041956,7,"2025-11-20T14:10:44.957",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508195,1763647844969,"fUSD",-151.0,0.00041956,7,"2025-11-20T14:10:44.969",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508196,1763647844979,"fUSD",-1246.0,0.00041956,7,"2025-11-20T14:10:44.979",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508197,1763647844989,"fUSD",-152.0,0.00041956,7,"2025-11-20T14:10:44.989",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508198,1763647844999,"fUSD",-1246.0,0.00041956,7,"2025-11-20T14:10:44.999",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508199,1763647845009,"fUSD",-151.0,0.00041956,7,"2025-11-20T14:10:45.009",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508200,1763647845019,"fUSD",-152.0,0.00041956,7,"2025-11-20T14:10:45.019",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508201,1763647845029,"fUSD",-1246.0,0.00041956,7,"2025-11-20T14:10:45.029",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508202,1763647845039,"fUSD",-151.0,0.00041956,7,"2025-11-20T14:10:45.039",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508203,1763647845048,"fUSD",-152.0,0.00041956,7,"2025-11-20T14:10:45.048",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508204,1763647845058,"fUSD",-1246.0,0.00041956,7,"2025-11-20T14:10:45.058",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508205,1763647845068,"fUSD",-151.0,0.00041956,7,"2025-11-20T14:10:45.068",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508206,1763647845078,"fUSD",-152.0,0.00041956,7,"2025-11-20T14:10:45.078",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508207,1763647845088,"fUSD",-1246.0,0.00041956,7,"2025-11-20T14:10:45.088",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508208,1763647845098,"fUSD",-151.0,0.00041956,7,"2025-11-20T14:10:45.098",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508209,1763647845108,"fUSD",-152.0,0.00041956,7,"2025-11-20T14:10:45.108",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508210,1763647845118,"fUSD",-1246.0,0.00041956,7,"2025-11-20T14:10:45.118",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508211,1763647845127,"fUSD",-151.0,0.00041956,7,"2025-11-20T14:10:45.127",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508212,1763647845136,"fUSD",-152.0,0.00041956,7,"2025-11-20T14:10:45.136",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508213,1763647845145,"fUSD",-1246.0,0.00041956,7,"2025-11-20T14:10:45.145",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508214,1763647845155,"fUSD",-151.0,0.00041956,7,"2025-11-20T14:10:45.155",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508215,1763647845164,"fUSD",-152.0,0.00041956,7,"2025-11-20T14:10:45.164",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508216,1763647845173,"fUSD",-1131.23535878,0.00041956,7,"2025-11-20T14:10:45.173",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508217,1763647845182,"fUSD",-151.0,0.00041956,7,"2025-11-20T14:10:45.182",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508218,1763647845192,"fUSD",-152.0,0.00041956,7,"2025-11-20T14:10:45.192",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508219,1763647845202,"fUSD",-151.0,0.00041956,7,"2025-11-20T14:10:45.202",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508220,1763647845215,"fUSD",-152.0,0.00041956,7,"2025-11-20T14:10:45.215",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508221,1763647845227,"fUSD",-151.0,0.00041956,7,"2025-11-20T14:10:45.227",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508223,1763647845237,"fUSD",-151.0,0.00041956,7,"2025-11-20T14:10:45.237",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508224,1763647845247,"fUSD",-152.0,0.00041956,7,"2025-11-20T14:10:45.247",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508225,1763647845256,"fUSD",-151.0,0.00041956,7,"2025-11-20T14:10:45.256",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508226,1763647845266,"fUSD",-166.0,0.00041956,7,"2025-11-20T14:10:45.266",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508227,1763647845276,"fUSD",-152.0,0.00041956,7,"2025-11-20T14:10:45.276",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508228,1763647845288,"fUSD",-151.0,0.00041956,7,"2025-11-20T14:10:45.288",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508229,1763647845298,"fUSD",-166.0,0.00041956,7,"2025-11-20T14:10:45.298",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508230,1763647845308,"fUSD",-151.0,0.00041956,7,"2025-11-20T14:10:45.308",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508231,1763647845318,"fUSD",-152.0,0.00041956,7,"2025-11-20T14:10:45.318",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508232,1763647845328,"fUSD",-166.0,0.00041956,7,"2025-11-20T14:10:45.328",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508233,1763647845337,"fUSD",-152.0,0.00041956,7,"2025-11-20T14:10:45.337",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508234,1763647845347,"fUSD",-151.0,0.00041956,7,"2025-11-20T14:10:45.347",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508235,1763647845356,"fUSD",-166.0,0.00041956,7,"2025-11-20T14:10:45.356",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508236,1763647845365,"fUSD",-152.0,0.00041956,7,"2025-11-20T14:10:45.365",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508237,1763647845375,"fUSD",-151.0,0.00041956,7,"2025-11-20T14:10:45.375",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508238,1763647845384,"fUSD",-166.0,0.00041956,7,"2025-11-20T14:10:45.384",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508239,1763647845394,"fUSD",-152.0,0.00041956,7,"2025-11-20T14:10:45.394",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508240,1763647845404,"fUSD",-253.61607805,0.00041956,7,"2025-11-20T14:10:45.404",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508241,1763647845414,"fUSD",-151.0,0.00041956,7,"2025-11-20T14:10:45.414",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508242,1763647845423,"fUSD",-152.0,0.00041956,7,"2025-11-20T14:10:45.423",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508243,1763647845434,"fUSD",-151.0,0.00041956,7,"2025-11-20T14:10:45.434",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508244,1763647845443,"fUSD",-152.0,0.00041956,7,"2025-11-20T14:10:45.443",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508245,1763647845453,"fUSD",-151.0,0.00041956,7,"2025-11-20T14:10:45.453",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508246,1763647845462,"fUSD",-199.24581473,0.00041956,7,"2025-11-20T14:10:45.462",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508247,1763647845475,"fUSD",-151.0,0.00041956,7,"2025-11-20T14:10:45.475",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508248,1763647845485,"fUSD",-151.0,0.00041956,7,"2025-11-20T14:10:45.485",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508249,1763647845495,"fUSD",-151.0,0.00041956,7,"2025-11-20T14:10:45.495",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508250,1763647845504,"fUSD",-151.0,0.00041956,7,"2025-11-20T14:10:45.504",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508251,1763647845514,"fUSD",-151.0,0.00041956,7,"2025-11-20T14:10:45.514",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508252,1763647845523,"fUSD",-151.0,0.00041956,7,"2025-11-20T14:10:45.523",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508253,1763647845533,"fUSD",-151.0,0.00041956,7,"2025-11-20T14:10:45.533",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508254,1763647845542,"fUSD",-151.0,0.00041956,7,"2025-11-20T14:10:45.542",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508255,1763647845552,"fUSD",-151.0,0.00041956,7,"2025-11-20T14:10:45.552",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508256,1763647845562,"fUSD",-151.0,0.00041956,7,"2025-11-20T14:10:45.562",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508257,1763647845572,"fUSD",-151.0,0.00041956,7,"2025-11-20T14:10:45.572",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508258,1763647845581,"fUSD",-151.0,0.00041956,7,"2025-11-20T14:10:45.581",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508259,1763647845591,"fUSD",-151.0,0.00041956,7,"2025-11-20T14:10:45.591",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508260,1763647845600,"fUSD",-216.85797907,0.00041956,7,"2025-11-20T14:10:45.600",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508261,1763647845611,"fUSD",-151.0,0.00041956,14,"2025-11-20T14:10:45.611",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508262,1763647845621,"fUSD",-151.0,0.00041956,14,"2025-11-20T14:10:45.621",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508263,1763647845630,"fUSD",-151.0,0.00041956,14,"2025-11-20T14:10:45.630",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508264,1763647845640,"fUSD",-151.0,0.00041956,14,"2025-11-20T14:10:45.640",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508265,1763647845651,"fUSD",-215.392789,0.00041956,14,"2025-11-20T14:10:45.651",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508266,1763647845660,"fUSD",-151.0,0.00041956,120,"2025-11-20T14:10:45.660",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508267,1763647845670,"fUSD",-151.0,0.00041956,120,"2025-11-20T14:10:45.670",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508268,1763647845680,"fUSD",-151.0,0.00041957,14,"2025-11-20T14:10:45.680",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508270,1763647845691,"fUSD",-500.0,0.00041958,2,"2025-11-20T14:10:45.691",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508272,1763647845700,"fUSD",-50000.0,0.00041959,36,"2025-11-20T14:10:45.700",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508274,1763647845710,"fUSD",-50000.0,0.00041959,37,"2025-11-20T14:10:45.710",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508277,1763647845723,"fUSD",-50000.0,0.00041959,38,"2025-11-20T14:10:45.723",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508279,1763647845733,"fUSD",-50000.0,0.00041959,39,"2025-11-20T14:10:45.733",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508281,1763647845743,"fUSD",-151.0,0.00041959,120,"2025-11-20T14:10:45.743",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508283,1763647845753,"fUSD",-500.0,0.00041959,2,"2025-11-20T14:10:45.753",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508285,1763647845762,"fUSD",-500.0,0.00041959,2,"2025-11-20T14:10:45.762",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508287,1763647845772,"fUSD",-500.0,0.00041959,2,"2025-11-20T14:10:45.772",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508289,1763647845782,"fUSD",-500.0,0.00041959,2,"2025-11-20T14:10:45.782",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508291,1763647845792,"fUSD",-500.0,0.00041959,2,"2025-11-20T14:10:45.792",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508292,1763647845803,"fUSD",-500.0,0.00041959,2,"2025-11-20T14:10:45.803",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508293,1763647845813,"fUSD",-362.27,0.00041959,2,"2025-11-20T14:10:45.813",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508294,1763647845822,"fUSD",-25096.54475488,0.00041959,27,"2025-11-20T14:10:45.822",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508295,1763647845831,"fUSD",-1720570.01257657,0.0004196,7,"2025-11-20T14:10:45.831",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508296,1763647845936,"fUSD",-1965.0,0.0004196,7,"2025-11-20T14:10:45.936",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508297,1763647846010,"fUSD",-312.57019461,0.00016304,2,"2025-11-20T14:10:46.010",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508298,1763647846019,"fUSD",-104.43366444,0.00016607,2,"2025-11-20T14:10:46.019",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508299,1763647846033,"fUSD",-645.56633556,0.00016607,2,"2025-11-20T14:10:46.033",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508300,1763647846045,"fUSD",-178.96114393,0.00030544,15,"2025-11-20T14:10:46.045",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508301,1763647846055,"fUSD",-8285.72252051,0.00033373,2,"2025-11-20T14:10:46.055",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508302,1763647846074,"fUSD",-370.49424269,0.00033373,2,"2025-11-20T14:10:46.074",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508303,1763647846085,"fUSD",-550.68,0.00040384,2,"2025-11-20T14:10:46.085",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508304,1763647846095,"fUSD",-169.6,0.00041123,30,"2025-11-20T14:10:46.095",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508305,1763647846104,"fUSD",-1914.62815731,0.0004194,2,"2025-11-20T14:10:46.104",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508306,1763647846116,"fUSD",-170.42267523,0.0004194,2,"2025-11-20T14:10:46.116",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508307,1763647846126,"fUSD",-300436.19969233,0.0004196,7,"2025-11-20T14:10:46.126",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508308,1763647846138,"fUSD",-436.7928,0.0004196,7,"2025-11-20T14:10:46.138",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508309,1763647846151,"fUSD",-50222.12044,0.0004196,7,"2025-11-20T14:10:46.151",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508310,1763647846223,"fUSD",-750.0,0.00016501,2,"2025-11-20T14:10:46.223",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508311,1763647846233,"fUSD",-300.2022,0.00041955,109,"2025-11-20T14:10:46.233",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508312,1763647846243,"fUSD",-3499.7978,0.0004196,7,"2025-11-20T14:10:46.243",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508313,1763647846254,"fUSD",-299.81896116,0.0004196,7,"2025-11-20T14:10:46.254",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508314,1763647846265,"fUSD",-302.39135461,0.0004196,7,"2025-11-20T14:10:46.265",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508315,1763647846275,"fUSD",-3336.51460754,0.0004196,7,"2025-11-20T14:10:46.275",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510037,1763648063499,"fUSD",-285.25975086,0.0001627,2,"2025-11-20T14:14:23.499",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510040,1763648068183,"fUSD",-256.83163083,0.0001627,2,"2025-11-20T14:14:28.183",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510042,1763648073090,"fUSD",-167.59957549,0.0001627,2,"2025-11-20T14:14:33.090",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510065,1763648104391,"fUSD",500.0,0.0001617,2,"2025-11-20T14:15:04.391",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510261,1763648254659,"fUSD",400.0,0.000169,6,"2025-11-20T14:17:34.659",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510356,1763648368094,"fUSD",150.0,0.00018719,120,"2025-11-20T14:19:28.094",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510392,1763648435178,"fUSD",-154.6410347,0.00016299,2,"2025-11-20T14:20:35.178",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510393,1763648435206,"fUSD",-177.75938981,0.000163,2,"2025-11-20T14:20:35.206",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510396,1763648436924,"fUSD",-304.84144416,0.0001622,2,"2025-11-20T14:20:36.924",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510398,1763648439008,"fUSD",-261.66181221,0.0001622,2,"2025-11-20T14:20:39.008",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510403,1763648450238,"fUSD",-232.34105158,0.000162,2,"2025-11-20T14:20:50.238",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510404,1763648452266,"fUSD",-164.06121647,0.000162,2,"2025-11-20T14:20:52.266",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510406,1763648456279,"fUSD",-200.0,0.000162,2,"2025-11-20T14:20:56.279",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510499,1763648719736,"fUSD",-34.59773195,0.000162,2,"2025-11-20T14:25:19.736",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510500,1763648719761,"fUSD",-250.0,0.0001621,2,"2025-11-20T14:25:19.761",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510501,1763648719788,"fUSD",-46.70327592,0.0001622,2,"2025-11-20T14:25:19.788",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510506,1763648789180,"fUSD",3138.31,0.00015815,2,"2025-11-20T14:26:29.180",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510509,1763648814651,"fUSD",40612.88071588,0.000162,5,"2025-11-20T14:26:54.651",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510512,1763648844336,"fUSD",500.0,0.000169,6,"2025-11-20T14:27:24.336",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510518,1763648924188,"fUSD",1500.0,0.00015756,2,"2025-11-20T14:28:44.188",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510519,1763648977763,"fUSD",3243.98,0.00015656,2,"2025-11-20T14:29:37.763",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510520,1763648993544,"fUSD",2744.73,0.00015801,2,"2025-11-20T14:29:53.544",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510529,1763649031749,"fUSD",-17.79346771,0.0001622,2,"2025-11-20T14:30:31.749",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510530,1763649031759,"fUSD",-250.0,0.00016258,2,"2025-11-20T14:30:31.759",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510531,1763649031773,"fUSD",-631.0,0.00016303,2,"2025-11-20T14:30:31.773",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510532,1763649031783,"fUSD",-500.0,0.00016373,2,"2025-11-20T14:30:31.783",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510533,1763649031794,"fUSD",-631.0,0.00016382,2,"2025-11-20T14:30:31.794",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510534,1763649031805,"fUSD",-1200.0,0.00016398,2,"2025-11-20T14:30:31.805",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510535,1763649031815,"fUSD",-862.72875842,0.00016398,2,"2025-11-20T14:30:31.815",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510536,1763649031851,"fUSD",-337.27124158,0.00016398,2,"2025-11-20T14:30:31.851",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510537,1763649031862,"fUSD",-300.0,0.00016398,2,"2025-11-20T14:30:31.862",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510538,1763649031872,"fUSD",-550.0,0.00016398,2,"2025-11-20T14:30:31.872",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510539,1763649031882,"fUSD",-300.0,0.00016398,2,"2025-11-20T14:30:31.882",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510540,1763649031892,"fUSD",-148.60850219,0.00016399,2,"2025-11-20T14:30:31.892",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510541,1763649031904,"fUSD",-141770.74158382,0.00016399,2,"2025-11-20T14:30:31.904",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510542,1763649031915,"fUSD",-32414.39699909,0.00016399,2,"2025-11-20T14:30:31.915",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510544,1763649031975,"fUSD",200.0,0.00015675,2,"2025-11-20T14:30:31.975",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510545,1763649031989,"fUSD",-91600.0,0.00016399,2,"2025-11-20T14:30:31.989",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510558,1763649038322,"fUSD",-354.0347142,0.00016399,2,"2025-11-20T14:30:38.322",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510559,1763649038368,"fUSD",-119068.20566995,0.00016399,2,"2025-11-20T14:30:38.368",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510573,1763649039715,"fUSD",-379.97559701,0.00016298,2,"2025-11-20T14:30:39.715",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510574,1763649039725,"fUSD",-985.36443642,0.00016399,2,"2025-11-20T14:30:39.725",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510575,1763649039798,"fUSD",-355755.54959433,0.00016399,2,"2025-11-20T14:30:39.798",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510576,1763649039808,"fUSD",-6773.4551,0.00016399,2,"2025-11-20T14:30:39.808",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510577,1763649039818,"fUSD",-9999.99,0.00016399,2,"2025-11-20T14:30:39.818",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510578,1763649039828,"fUSD",-999.99,0.00016399,2,"2025-11-20T14:30:39.828",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510579,1763649039837,"fUSD",-2500.0,0.000164,2,"2025-11-20T14:30:39.837",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510580,1763649039847,"fUSD",-2182.6596684,0.000164,2,"2025-11-20T14:30:39.847",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510581,1763649039857,"fUSD",-249.21583848,0.000164,2,"2025-11-20T14:30:39.857",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510582,1763649039866,"fUSD",-6963.04138177,0.000164,2,"2025-11-20T14:30:39.866",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510583,1763649039876,"fUSD",-1000.0,0.000164,2,"2025-11-20T14:30:39.876",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510584,1763649039886,"fUSD",-631.0,0.00016428,2,"2025-11-20T14:30:39.886",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510585,1763649039896,"fUSD",-3259.26,0.00016438,2,"2025-11-20T14:30:39.896",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510586,1763649039905,"fUSD",-2182.65966831,0.00016456,2,"2025-11-20T14:30:39.905",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510587,1763649039919,"fUSD",-6963.04138176,0.00016456,2,"2025-11-20T14:30:39.919",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510588,1763649039929,"fUSD",-631.0,0.00016469,2,"2025-11-20T14:30:39.929",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510589,1763649039940,"fUSD",-500.0,0.00016473,2,"2025-11-20T14:30:39.940",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510590,1763649039951,"fUSD",-500.0,0.00016473,2,"2025-11-20T14:30:39.951",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510591,1763649039961,"fUSD",-500.0,0.00016473,2,"2025-11-20T14:30:39.961",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510592,1763649039971,"fUSD",-500.0,0.00016473,2,"2025-11-20T14:30:39.971",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510593,1763649039981,"fUSD",-500.0,0.00016473,2,"2025-11-20T14:30:39.981",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510594,1763649039991,"fUSD",-500.0,0.00016473,2,"2025-11-20T14:30:39.991",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510595,1763649040000,"fUSD",-500.0,0.00016473,2,"2025-11-20T14:30:40.000",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510596,1763649040011,"fUSD",-502.94342749,0.00016473,2,"2025-11-20T14:30:40.011",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510597,1763649040021,"fUSD",-500.0,0.00016473,2,"2025-11-20T14:30:40.021",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510598,1763649040030,"fUSD",-500.0,0.00016473,2,"2025-11-20T14:30:40.030",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510599,1763649040040,"fUSD",-503.07559405,0.00016473,2,"2025-11-20T14:30:40.040",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510600,1763649040050,"fUSD",-360.35317207,0.00016473,2,"2025-11-20T14:30:40.050",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510602,1763649040060,"fUSD",-500.0,0.00016473,2,"2025-11-20T14:30:40.060",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510604,1763649040069,"fUSD",-500.0,0.00016473,2,"2025-11-20T14:30:40.069",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510605,1763649040078,"fUSD",-429.05792664,0.00016473,2,"2025-11-20T14:30:40.078",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510606,1763649040088,"fUSD",-35713.9331948,0.0001649,2,"2025-11-20T14:30:40.088",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510607,1763649040098,"fUSD",-500.0,0.00016499,2,"2025-11-20T14:30:40.098",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510608,1763649040107,"fUSD",-558.2,0.00016499,2,"2025-11-20T14:30:40.107",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510609,1763649040117,"fUSD",-500.0,0.00016499,2,"2025-11-20T14:30:40.117",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510610,1763649040126,"fUSD",-1669.294,0.00016499,2,"2025-11-20T14:30:40.126",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510611,1763649040135,"fUSD",-175.261,0.00016499,2,"2025-11-20T14:30:40.135",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510612,1763649040145,"fUSD",-226.95782303,0.00016499,2,"2025-11-20T14:30:40.145",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510613,1763649040154,"fUSD",-500.0,0.00016499,2,"2025-11-20T14:30:40.154",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510614,1763649040164,"fUSD",-567.99968923,0.00016499,2,"2025-11-20T14:30:40.164",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510615,1763649040174,"fUSD",-500.0,0.00016499,2,"2025-11-20T14:30:40.174",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510616,1763649040184,"fUSD",-158.87047612,0.00016499,2,"2025-11-20T14:30:40.184",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510617,1763649040196,"fUSD",-363.26720897,0.00016499,2,"2025-11-20T14:30:40.196",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510618,1763649040206,"fUSD",-500.0,0.00016499,2,"2025-11-20T14:30:40.206",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510619,1763649040215,"fUSD",-500.0,0.00016499,2,"2025-11-20T14:30:40.215",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510620,1763649040225,"fUSD",-500.0,0.00016499,2,"2025-11-20T14:30:40.225",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510621,1763649040234,"fUSD",-500.0,0.00016499,2,"2025-11-20T14:30:40.234",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510622,1763649040244,"fUSD",-500.0,0.00016499,2,"2025-11-20T14:30:40.244",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510623,1763649040254,"fUSD",-555.26791659,0.00016499,2,"2025-11-20T14:30:40.254",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510624,1763649040264,"fUSD",-500.0,0.00016499,2,"2025-11-20T14:30:40.264",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510625,1763649040274,"fUSD",-500.0,0.00016499,2,"2025-11-20T14:30:40.274",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510626,1763649040287,"fUSD",-513.74041523,0.00016499,2,"2025-11-20T14:30:40.287",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510627,1763649040297,"fUSD",-236.90694414,0.00016499,2,"2025-11-20T14:30:40.297",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510628,1763649040306,"fUSD",-460.93199095,0.00016499,2,"2025-11-20T14:30:40.306",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510629,1763649040316,"fUSD",-799.4,0.00016499,2,"2025-11-20T14:30:40.316",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510630,1763649040326,"fUSD",-799.4,0.00016499,2,"2025-11-20T14:30:40.326",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510631,1763649040335,"fUSD",-799.4,0.00016499,2,"2025-11-20T14:30:40.335",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510632,1763649040345,"fUSD",-500.0,0.00016499,2,"2025-11-20T14:30:40.345",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510633,1763649040354,"fUSD",-513.24258556,0.00016499,2,"2025-11-20T14:30:40.354",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510634,1763649040363,"fUSD",-395.96776096,0.00016499,2,"2025-11-20T14:30:40.363",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510635,1763649040373,"fUSD",-500.0,0.00016499,2,"2025-11-20T14:30:40.373",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510636,1763649040383,"fUSD",-500.0,0.00016499,2,"2025-11-20T14:30:40.383",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510637,1763649040393,"fUSD",-500.0,0.00016499,2,"2025-11-20T14:30:40.393",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510638,1763649040402,"fUSD",-500.0,0.00016499,2,"2025-11-20T14:30:40.402",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510639,1763649040412,"fUSD",-500.0,0.00016499,2,"2025-11-20T14:30:40.412",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510640,1763649040422,"fUSD",-500.0,0.00016499,2,"2025-11-20T14:30:40.422",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510641,1763649040432,"fUSD",-500.0,0.00016499,2,"2025-11-20T14:30:40.432",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510642,1763649040443,"fUSD",-500.0,0.00016499,2,"2025-11-20T14:30:40.443",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510643,1763649040454,"fUSD",-500.0,0.00016499,2,"2025-11-20T14:30:40.454",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510644,1763649040463,"fUSD",-332.31984961,0.00016499,2,"2025-11-20T14:30:40.463",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510645,1763649040474,"fUSD",-500.0,0.00016499,2,"2025-11-20T14:30:40.474",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510646,1763649040483,"fUSD",-500.0,0.00016499,2,"2025-11-20T14:30:40.483",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510647,1763649040497,"fUSD",-500.0,0.00016499,2,"2025-11-20T14:30:40.497",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510648,1763649040507,"fUSD",-500.0,0.00016499,2,"2025-11-20T14:30:40.507",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510649,1763649040517,"fUSD",-1000.0,0.000165,2,"2025-11-20T14:30:40.517",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510650,1763649040527,"fUSD",-2182.65966831,0.00016511,2,"2025-11-20T14:30:40.527",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510651,1763649040537,"fUSD",-6963.04138176,0.00016511,2,"2025-11-20T14:30:40.537",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510652,1763649040547,"fUSD",-2182.65966831,0.00016567,2,"2025-11-20T14:30:40.547",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510653,1763649040558,"fUSD",-6963.04138176,0.00016567,2,"2025-11-20T14:30:40.558",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510654,1763649040567,"fUSD",-249.21583841,0.00016615,2,"2025-11-20T14:30:40.567",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510655,1763649040577,"fUSD",-2182.65966831,0.00016623,2,"2025-11-20T14:30:40.577",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510656,1763649040592,"fUSD",-6963.04138176,0.00016623,2,"2025-11-20T14:30:40.592",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510657,1763649040602,"fUSD",-631.0,0.00016661,2,"2025-11-20T14:30:40.602",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510658,1763649040611,"fUSD",-2182.65966831,0.00016678,2,"2025-11-20T14:30:40.611",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510659,1763649040621,"fUSD",-6963.04138176,0.00016678,2,"2025-11-20T14:30:40.621",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510660,1763649040631,"fUSD",-2182.65966831,0.00016734,2,"2025-11-20T14:30:40.631",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510661,1763649040641,"fUSD",-6963.04138176,0.00016734,2,"2025-11-20T14:30:40.641",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510662,1763649040652,"fUSD",-2182.65966831,0.0001679,2,"2025-11-20T14:30:40.652",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510663,1763649040663,"fUSD",-6963.04138176,0.0001679,2,"2025-11-20T14:30:40.663",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510664,1763649040672,"fUSD",-631.0,0.00016792,2,"2025-11-20T14:30:40.672",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510665,1763649040681,"fUSD",-631.0,0.00016811,2,"2025-11-20T14:30:40.681",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510666,1763649040696,"fUSD",-249.21583841,0.00016831,2,"2025-11-20T14:30:40.696",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510667,1763649040706,"fUSD",-2182.65966831,0.00016845,2,"2025-11-20T14:30:40.706",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510668,1763649040715,"fUSD",-6963.04138176,0.00016845,2,"2025-11-20T14:30:40.715",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510669,1763649040724,"fUSD",-631.0,0.0001687,2,"2025-11-20T14:30:40.724",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510670,1763649040733,"fUSD",-631.0,0.00016873,2,"2025-11-20T14:30:40.733",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510671,1763649040743,"fUSD",-498.23953974,0.0001689,2,"2025-11-20T14:30:40.743",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510672,1763649040752,"fUSD",-261.66181204,0.00016899,2,"2025-11-20T14:30:40.752",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510673,1763649040761,"fUSD",-311398.36031292,0.000169,2,"2025-11-20T14:30:40.761",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510674,1763649040771,"fUSD",-220.96140505,0.00016901,2,"2025-11-20T14:30:40.771",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510675,1763649040781,"fUSD",-2182.65966831,0.00016901,2,"2025-11-20T14:30:40.781",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510676,1763649040791,"fUSD",-159.86537394,0.00016901,2,"2025-11-20T14:30:40.791",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510677,1763649040800,"fUSD",-6963.04138176,0.00016901,2,"2025-11-20T14:30:40.800",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510678,1763649040810,"fUSD",-631.0,0.00016927,2,"2025-11-20T14:30:40.810",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510679,1763649040820,"fUSD",-750.0,0.00016932,2,"2025-11-20T14:30:40.820",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510680,1763649040829,"fUSD",-501.23436494,0.00016973,2,"2025-11-20T14:30:40.829",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510681,1763649040839,"fUSD",-498.23953974,0.0001699,2,"2025-11-20T14:30:40.839",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510682,1763649040850,"fUSD",-498.23953974,0.0001699,2,"2025-11-20T14:30:40.850",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510683,1763649040859,"fUSD",-3717048.39785746,0.00017,2,"2025-11-20T14:30:40.859",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510684,1763649040874,"fUSD",-6792.03727775,0.00017,2,"2025-11-20T14:30:40.874",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510685,1763649040887,"fUSD",-912.9299583,0.00017,2,"2025-11-20T14:30:40.887",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510686,1763649040899,"fUSD",-449.21463764,0.00017,2,"2025-11-20T14:30:40.899",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510700,1763649044843,"fUSD",-345.20725634,0.00016299,2,"2025-11-20T14:30:44.843",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510706,1763649045845,"fUSD",-34.76834067,0.00016299,2,"2025-11-20T14:30:45.845",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510707,1763649045855,"fUSD",-297.17236464,0.00017,2,"2025-11-20T14:30:45.855",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510722,1763649288053,"fUSD",7055.28,0.00015815,2,"2025-11-20T14:34:48.053",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510723,1763649288096,"fUSD",3909.58,0.00015815,2,"2025-11-20T14:34:48.096",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510727,1763649307629,"fUSD",432.07,7.89e-05,2,"2025-11-20T14:35:07.629",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510728,1763649307841,"fUSD",432.07,8.305e-05,2,"2025-11-20T14:35:07.841",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510729,1763649308054,"fUSD",432.07,8.72e-05,2,"2025-11-20T14:35:08.054",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510730,1763649308272,"fUSD",432.07,9.136e-05,2,"2025-11-20T14:35:08.272",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510731,1763649308487,"fUSD",432.07,9.551e-05,2,"2025-11-20T14:35:08.487",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510732,1763649308724,"fUSD",432.07,9.966e-05,2,"2025-11-20T14:35:08.724",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510733,1763649308940,"fUSD",432.07,0.00010381,2,"2025-11-20T14:35:08.940",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510734,1763649309154,"fUSD",432.07,0.00010797,2,"2025-11-20T14:35:09.154",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510735,1763649309382,"fUSD",432.07,0.00011212,2,"2025-11-20T14:35:09.382",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510736,1763649309616,"fUSD",432.07,0.00011627,2,"2025-11-20T14:35:09.616",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510737,1763649309733,"fUSD",398.11212609,0.00015815,2,"2025-11-20T14:35:09.733",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510738,1763649310046,"fUSD",432.07,0.00012043,2,"2025-11-20T14:35:10.046",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510739,1763649310099,"fUSD",4458.54775368,0.00015815,2,"2025-11-20T14:35:10.099",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510740,1763649310398,"fUSD",390.58012023,0.00012458,2,"2025-11-20T14:35:10.398",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510741,1763649310456,"fUSD",41.48987977,0.00012458,2,"2025-11-20T14:35:10.456",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510742,1763649310618,"fUSD",432.07,0.00012873,2,"2025-11-20T14:35:10.618",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510743,1763649311063,"fUSD",432.07,0.00013288,2,"2025-11-20T14:35:11.063",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510744,1763649311136,"fUSD",432.07,0.00013704,2,"2025-11-20T14:35:11.136",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510745,1763649311307,"fUSD",432.07,0.00014119,2,"2025-11-20T14:35:11.307",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510746,1763649311552,"fUSD",432.07,0.00014534,2,"2025-11-20T14:35:11.552",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510747,1763649311791,"fUSD",432.07,0.00014949,2,"2025-11-20T14:35:11.791",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510748,1763649312010,"fUSD",432.07,0.00015365,2,"2025-11-20T14:35:12.010",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510749,1763649312331,"fUSD",432.07,0.0001578,2,"2025-11-20T14:35:12.331",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510754,1763649317517,"fUSD",526.81127746,0.00015815,2,"2025-11-20T14:35:17.517",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510755,1763649349298,"fUSD",500.0,0.00015815,2,"2025-11-20T14:35:49.298",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510756,1763649442685,"fUSD",166.66,0.0001617,2,"2025-11-20T14:37:22.685",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510758,1763649486415,"fUSD",252.869592,0.0001615,2,"2025-11-20T14:38:06.415",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510762,1763649654127,"fUSD",200.0,0.00015772,2,"2025-11-20T14:40:54.127",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510763,1763649732149,"fUSD",999.0,0.00015697,3,"2025-11-20T14:42:12.149",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510765,1763649788264,"fUSD",510.48,0.00013699,2,"2025-11-20T14:43:08.264",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510774,1763649935535,"fUSD",-150.0,0.000162,2,"2025-11-20T14:45:35.535",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510775,1763649935559,"fUSD",-150.0,0.000162,2,"2025-11-20T14:45:35.559",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510776,1763649935583,"fUSD",-150.0,0.000162,2,"2025-11-20T14:45:35.583",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510777,1763649935607,"fUSD",-141.88432639,0.000162,2,"2025-11-20T14:45:35.607",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510778,1763649938308,"fUSD",-8.11567361,0.000162,2,"2025-11-20T14:45:38.308",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510779,1763649938336,"fUSD",-152.09254433,0.000162,2,"2025-11-20T14:45:38.336",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510780,1763649938363,"fUSD",-150.0,0.000162,2,"2025-11-20T14:45:38.363",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510781,1763649938651,"fUSD",-62.08772408,0.000162,2,"2025-11-20T14:45:38.651",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510782,1763649940000,"fUSD",-87.91227592,0.000162,2,"2025-11-20T14:45:40.000",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510783,1763649940025,"fUSD",-150.0,0.000162,2,"2025-11-20T14:45:40.025",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510784,1763649940049,"fUSD",-134.0476247,0.000162,2,"2025-11-20T14:45:40.049",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510785,1763649942782,"fUSD",-15.9523753,0.000162,2,"2025-11-20T14:45:42.782",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510786,1763649942806,"fUSD",-153.6380904,0.000162,2,"2025-11-20T14:45:42.806",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510787,1763649942830,"fUSD",-130.4095343,0.000162,2,"2025-11-20T14:45:42.830",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510788,1763650011415,"fUSD",2751.0,0.00015735,2,"2025-11-20T14:46:51.415",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510789,1763650043461,"fUSD",500.0,0.000159,5,"2025-11-20T14:47:23.461",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510790,1763650045554,"fUSD",1100.0,0.000166,6,"2025-11-20T14:47:25.554",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510791,1763650047681,"fUSD",1700.0,0.000167,6,"2025-11-20T14:47:27.681",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510792,1763650049887,"fUSD",1140.84425338,0.000168,6,"2025-11-20T14:47:29.887",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510793,1763650079095,"fUSD",245.05386553,0.00016178,2,"2025-11-20T14:47:59.095",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510794,1763650154624,"fUSD",9754.95613447,0.00016173,2,"2025-11-20T14:49:14.624",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510795,1763650154671,"fUSD",10000.01,0.00016173,2,"2025-11-20T14:49:14.671",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510796,1763650154718,"fUSD",10000.01,0.00016173,2,"2025-11-20T14:49:14.718",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510797,1763650154770,"fUSD",10000.01,0.00016173,2,"2025-11-20T14:49:14.770",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510798,1763650154819,"fUSD",10000.01,0.00016173,2,"2025-11-20T14:49:14.819",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510799,1763650154864,"fUSD",10000.01,0.00016173,2,"2025-11-20T14:49:14.864",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510800,1763650154912,"fUSD",10000.01,0.00016173,2,"2025-11-20T14:49:14.912",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510801,1763650154957,"fUSD",10000.01,0.00016173,2,"2025-11-20T14:49:14.957",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510802,1763650155003,"fUSD",10000.01,0.00016173,2,"2025-11-20T14:49:15.003",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510803,1763650155048,"fUSD",10000.01,0.00016173,2,"2025-11-20T14:49:15.048",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510804,1763650155463,"fUSD",-455.74415736,0.00016173,2,"2025-11-20T14:49:15.463",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510805,1763650157810,"fUSD",-241.87113078,0.00016173,2,"2025-11-20T14:49:17.810",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510806,1763650160442,"fUSD",-400.0,0.00016173,2,"2025-11-20T14:49:20.442",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510807,1763650162652,"fUSD",-177.49872372,0.00016173,2,"2025-11-20T14:49:22.652",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510808,1763650165668,"fUSD",-267.65894842,0.00016173,2,"2025-11-20T14:49:25.668",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510809,1763650167286,"fUSD",-331.22591429,0.00016173,2,"2025-11-20T14:49:27.286",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510810,1763650169217,"fUSD",-5998.01265791,0.00016173,2,"2025-11-20T14:49:29.217",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510811,1763650169391,"fUSD",-10000.01,0.00016173,2,"2025-11-20T14:49:29.391",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510812,1763650170112,"fUSD",-400.0,0.00016173,2,"2025-11-20T14:49:30.112",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510813,1763650170333,"fUSD",-10000.01,0.00016173,2,"2025-11-20T14:49:30.333",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510814,1763650170508,"fUSD",-10000.01,0.00016173,2,"2025-11-20T14:49:30.508",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510815,1763650170695,"fUSD",-10000.01,0.00016173,2,"2025-11-20T14:49:30.695",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510816,1763650170900,"fUSD",-10000.01,0.00016173,2,"2025-11-20T14:49:30.900",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510817,1763650171066,"fUSD",-10000.01,0.00016173,2,"2025-11-20T14:49:31.066",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510818,1763650171281,"fUSD",-10000.01,0.00016173,2,"2025-11-20T14:49:31.281",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510819,1763650171455,"fUSD",-10000.01,0.00016173,2,"2025-11-20T14:49:31.455",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510820,1763650173631,"fUSD",-349.71517315,0.00016173,2,"2025-11-20T14:49:33.631",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510821,1763650176527,"fUSD",-449.6200722,0.00016173,2,"2025-11-20T14:49:36.527",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510822,1763650178693,"fUSD",-350.54137566,0.00016173,2,"2025-11-20T14:49:38.693",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510823,1763650179864,"fUSD",-10000.01,0.00016173,2,"2025-11-20T14:49:39.864",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510824,1763650180139,"fUSD",-10000.01,0.00016173,2,"2025-11-20T14:49:40.139",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510825,1763650185414,"fUSD",-550.0,0.00016173,2,"2025-11-20T14:49:45.414",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510826,1763650185719,"fUSD",-10000.01,0.00016173,2,"2025-11-20T14:49:45.719",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510827,1763650186020,"fUSD",-10000.01,0.00016173,2,"2025-11-20T14:49:46.020",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510828,1763650187594,"fUSD",-496.46705718,0.00016173,2,"2025-11-20T14:49:47.594",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510829,1763650191209,"fUSD",-250.0,0.00016173,2,"2025-11-20T14:49:51.209",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510830,1763650193705,"fUSD",-422.50127628,0.00016173,2,"2025-11-20T14:49:53.705",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510831,1763650197669,"fUSD",-500.0,0.00016173,2,"2025-11-20T14:49:57.669",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510832,1763650199932,"fUSD",-300.0,0.00016173,2,"2025-11-20T14:49:59.932",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510833,1763650202886,"fUSD",-300.0,0.00016172,2,"2025-11-20T14:50:02.886",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510834,1763650206567,"fUSD",-900.0,0.00016172,2,"2025-11-20T14:50:06.567",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510835,1763650206629,"fUSD",-300.0,0.00016172,2,"2025-11-20T14:50:06.629",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510836,1763650207133,"fUSD",-200.66475465,0.00016173,2,"2025-11-20T14:50:07.133",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510837,1763650208145,"fUSD",7600.01,0.00016163,2,"2025-11-20T14:50:08.145",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510838,1763650208201,"fUSD",4181.0,0.00016163,2,"2025-11-20T14:50:08.201",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510839,1763650208369,"fUSD",5819.01,0.00016163,2,"2025-11-20T14:50:08.369",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510840,1763650208424,"fUSD",5962.0,0.00016163,2,"2025-11-20T14:50:08.424",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510841,1763650209396,"fUSD",-216.10435326,0.00016173,2,"2025-11-20T14:50:09.396",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510842,1763650214313,"fUSD",-429.97305084,0.00016173,2,"2025-11-20T14:50:14.313",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510843,1763650215335,"fUSD",-10000.0,0.00016173,2,"2025-11-20T14:50:15.335",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510844,1763650216794,"fUSD",-3868.92659451,0.00016173,2,"2025-11-20T14:50:16.794",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510845,1763650219015,"fUSD",-470.73838892,0.00016173,2,"2025-11-20T14:50:19.015",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510846,1763650223598,"fUSD",-300.0,0.00016173,2,"2025-11-20T14:50:23.598",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510847,1763650225155,"fUSD",-300.0,0.00016173,2,"2025-11-20T14:50:25.155",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510848,1763650228099,"fUSD",-218.44634236,0.00016173,2,"2025-11-20T14:50:28.099",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510849,1763650230869,"fUSD",-5723.42655808,0.00016173,2,"2025-11-20T14:50:30.869",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510850,1763650231551,"fUSD",-10000.0,0.00016173,2,"2025-11-20T14:50:31.551",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510854,1763650231930,"fUSD",-1068.66017466,0.00016173,2,"2025-11-20T14:50:31.930",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510855,1763650231942,"fUSD",-6872.9809048,0.00016173,2,"2025-11-20T14:50:31.942",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510856,1763650231954,"fUSD",-3668.11136025,0.00016173,2,"2025-11-20T14:50:31.954",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510857,1763650231966,"fUSD",-9140.39098181,0.00016173,2,"2025-11-20T14:50:31.966",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510858,1763650232018,"fUSD",-677.58467058,0.00016173,2,"2025-11-20T14:50:32.018",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510859,1763650232037,"fUSD",-400.0,0.00016173,2,"2025-11-20T14:50:32.037",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510860,1763650232048,"fUSD",-4081.38560984,0.00016173,2,"2025-11-20T14:50:32.048",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510861,1763650232059,"fUSD",-183599.99999999,0.00016173,2,"2025-11-20T14:50:32.059",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510862,1763650232071,"fUSD",-354.78291623,0.00016173,2,"2025-11-20T14:50:32.071",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510863,1763650232082,"fUSD",-644.98954699,0.00016173,2,"2025-11-20T14:50:32.082",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510864,1763650232094,"fUSD",-2690.95070822,0.00016173,2,"2025-11-20T14:50:32.094",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510865,1763650232107,"fUSD",-359.56922438,0.00016173,2,"2025-11-20T14:50:32.107",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510867,1763650232347,"fUSD",226.95782303,0.00016172,2,"2025-11-20T14:50:32.347",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510880,1763650232466,"fUSD",395.96776096,0.00016172,2,"2025-11-20T14:50:32.466",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510894,1763650232592,"fUSD",500.0,0.00016172,2,"2025-11-20T14:50:32.592",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510927,1763650232892,"fUSD",500.0,0.00016172,2,"2025-11-20T14:50:32.892",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510934,1763650232946,"fUSD",567.99968923,0.00016172,2,"2025-11-20T14:50:32.946",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510939,1763650232985,"fUSD",-1760.65605216,0.00016173,2,"2025-11-20T14:50:32.985",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510982,1763650235687,"fUSD",-400.28482685,0.00016173,2,"2025-11-20T14:50:35.687",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510986,1763650237851,"fUSD",-260.860001,0.00016173,2,"2025-11-20T14:50:37.851",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510988,1763650237863,"fUSD",-1097.0,0.00016173,2,"2025-11-20T14:50:37.863",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510989,1763650237875,"fUSD",-693.89683839,0.00016173,2,"2025-11-20T14:50:37.875",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510990,1763650238079,"fUSD",-33017.99863483,0.00016173,2,"2025-11-20T14:50:38.079",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510991,1763650238680,"fUSD",-4236.52829715,0.00016173,2,"2025-11-20T14:50:38.680",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510993,1763650240073,"fUSD",-458.445,0.00016173,2,"2025-11-20T14:50:40.073",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510994,1763650240086,"fUSD",-564.09790145,0.00016173,2,"2025-11-20T14:50:40.086",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510998,1763650240485,"fUSD",-3008.96789104,0.00016173,2,"2025-11-20T14:50:40.485",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511000,1763650240497,"fUSD",-237517.55579534,0.00016173,2,"2025-11-20T14:50:40.497",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511003,1763650240508,"fUSD",-19.5904657,0.000162,2,"2025-11-20T14:50:40.508",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511004,1763650240518,"fUSD",-150.0,0.000162,2,"2025-11-20T14:50:40.518",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511005,1763650240528,"fUSD",-250.0,0.00016235,2,"2025-11-20T14:50:40.528",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511006,1763650240538,"fUSD",-300.0,0.00016271,2,"2025-11-20T14:50:40.538",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511007,1763650240548,"fUSD",-1185.3798,0.00016272,2,"2025-11-20T14:50:40.548",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511008,1763650240558,"fUSD",-27007.9222,0.00016272,2,"2025-11-20T14:50:40.558",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511009,1763650240568,"fUSD",-847.0,0.00016272,2,"2025-11-20T14:50:40.568",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511010,1763650240578,"fUSD",-550.0,0.00016272,2,"2025-11-20T14:50:40.578",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511011,1763650240588,"fUSD",-875.94209552,0.00016273,2,"2025-11-20T14:50:40.588",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511012,1763650240598,"fUSD",-16836.4616,0.00016273,2,"2025-11-20T14:50:40.598",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511013,1763650240607,"fUSD",-1000.0,0.00016273,2,"2025-11-20T14:50:40.607",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511014,1763650240618,"fUSD",-2500.0,0.00016273,2,"2025-11-20T14:50:40.618",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511015,1763650240628,"fUSD",-218.28985519,0.00016273,2,"2025-11-20T14:50:40.628",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511016,1763650240639,"fUSD",-2677.66980803,0.00016273,2,"2025-11-20T14:50:40.639",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511017,1763650240649,"fUSD",-7963.58181534,0.00016273,2,"2025-11-20T14:50:40.649",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511018,1763650240666,"fUSD",-346.56720327,0.00016273,2,"2025-11-20T14:50:40.666",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511019,1763650240681,"fUSD",-307.94662928,0.00016273,2,"2025-11-20T14:50:40.681",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511020,1763650240692,"fUSD",-1000.0,0.00016361,2,"2025-11-20T14:50:40.692",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511021,1763650240702,"fUSD",-150.0,0.00016364,2,"2025-11-20T14:50:40.702",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511022,1763650240717,"fUSD",-151.0,0.0001637,2,"2025-11-20T14:50:40.717",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511023,1763650240727,"fUSD",-500.0,0.00016372,2,"2025-11-20T14:50:40.727",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511024,1763650240738,"fUSD",-500.0,0.00016372,2,"2025-11-20T14:50:40.738",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511025,1763650240748,"fUSD",-2024.535,0.00016372,2,"2025-11-20T14:50:40.748",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511026,1763650240758,"fUSD",-173.895,0.00016372,2,"2025-11-20T14:50:40.758",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511027,1763650240769,"fUSD",-500.0,0.00016372,2,"2025-11-20T14:50:40.769",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511028,1763650240780,"fUSD",-500.0,0.00016372,2,"2025-11-20T14:50:40.780",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511029,1763650240790,"fUSD",-500.0,0.00016372,2,"2025-11-20T14:50:40.790",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511030,1763650240801,"fUSD",-500.0,0.00016372,2,"2025-11-20T14:50:40.801",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511031,1763650240811,"fUSD",-500.0,0.00016372,2,"2025-11-20T14:50:40.811",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511032,1763650240822,"fUSD",-500.0,0.00016372,2,"2025-11-20T14:50:40.822",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511033,1763650240832,"fUSD",-500.0,0.00016372,2,"2025-11-20T14:50:40.832",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511034,1763650240842,"fUSD",-500.0,0.00016372,2,"2025-11-20T14:50:40.842",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511035,1763650240852,"fUSD",-500.0,0.00016372,2,"2025-11-20T14:50:40.852",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511036,1763650240862,"fUSD",-500.0,0.00016372,2,"2025-11-20T14:50:40.862",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511037,1763650240877,"fUSD",-580.77374724,0.00016372,2,"2025-11-20T14:50:40.877",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511038,1763650240887,"fUSD",-399.96203519,0.00016372,2,"2025-11-20T14:50:40.887",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511039,1763650240897,"fUSD",-500.0,0.00016372,2,"2025-11-20T14:50:40.897",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511040,1763650240912,"fUSD",-500.0,0.00016372,2,"2025-11-20T14:50:40.912",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511041,1763650240924,"fUSD",-500.0,0.00016372,2,"2025-11-20T14:50:40.924",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511042,1763650240938,"fUSD",-898.25,0.00016372,2,"2025-11-20T14:50:40.938",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511043,1763650240950,"fUSD",-898.25,0.00016372,2,"2025-11-20T14:50:40.950",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511044,1763650240962,"fUSD",-898.25,0.00016372,2,"2025-11-20T14:50:40.962",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511045,1763650240972,"fUSD",-236.90694414,0.00016372,2,"2025-11-20T14:50:40.972",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511046,1763650240984,"fUSD",-513.24258556,0.00016372,2,"2025-11-20T14:50:40.984",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511047,1763650240994,"fUSD",-160.65737046,0.00016372,2,"2025-11-20T14:50:40.994",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511048,1763650241008,"fUSD",-766.5,0.00016372,2,"2025-11-20T14:50:41.008",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511049,1763650241017,"fUSD",-500.0,0.00016372,2,"2025-11-20T14:50:41.017",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511050,1763650241027,"fUSD",-500.0,0.00016373,2,"2025-11-20T14:50:41.027",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511051,1763650241038,"fUSD",-500.0,0.00016373,2,"2025-11-20T14:50:41.038",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511052,1763650241048,"fUSD",-500.0,0.00016373,2,"2025-11-20T14:50:41.048",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511053,1763650241058,"fUSD",-502.94342749,0.00016373,2,"2025-11-20T14:50:41.058",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511054,1763650241068,"fUSD",-150.99,0.00016373,2,"2025-11-20T14:50:41.068",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511055,1763650241081,"fUSD",-500.0,0.00016373,2,"2025-11-20T14:50:41.081",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511056,1763650241091,"fUSD",-307.82,0.00016373,2,"2025-11-20T14:50:41.091",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511057,1763650241102,"fUSD",-345.4,0.00016373,2,"2025-11-20T14:50:41.102",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511058,1763650241112,"fUSD",-509.77,0.00016373,2,"2025-11-20T14:50:41.112",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511059,1763650241123,"fUSD",-999.99,0.00016373,2,"2025-11-20T14:50:41.123",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511060,1763650241133,"fUSD",-1593.37,0.00016373,2,"2025-11-20T14:50:41.133",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511061,1763650241143,"fUSD",-9999.99,0.00016373,2,"2025-11-20T14:50:41.143",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511062,1763650241153,"fUSD",-503.07559405,0.00016373,2,"2025-11-20T14:50:41.153",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511063,1763650241163,"fUSD",-500.0,0.00016373,2,"2025-11-20T14:50:41.163",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511064,1763650241173,"fUSD",-500.0,0.00016373,2,"2025-11-20T14:50:41.173",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511065,1763650241183,"fUSD",-500.0,0.00016373,2,"2025-11-20T14:50:41.183",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511066,1763650241192,"fUSD",-500.0,0.00016373,2,"2025-11-20T14:50:41.192",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511067,1763650241202,"fUSD",-500.0,0.00016373,2,"2025-11-20T14:50:41.202",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511068,1763650241211,"fUSD",-223.15158482,0.00016373,2,"2025-11-20T14:50:41.211",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511069,1763650241221,"fUSD",-500.0,0.00016373,2,"2025-11-20T14:50:41.221",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511070,1763650241231,"fUSD",-500.0,0.00016373,2,"2025-11-20T14:50:41.231",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511071,1763650241241,"fUSD",-325.74821255,0.00016373,2,"2025-11-20T14:50:41.241",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511072,1763650241251,"fUSD",-500.0,0.00016373,2,"2025-11-20T14:50:41.251",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511073,1763650241260,"fUSD",-500.0,0.00016373,2,"2025-11-20T14:50:41.260",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511074,1763650241274,"fUSD",-360.35317207,0.00016373,2,"2025-11-20T14:50:41.274",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511075,1763650241284,"fUSD",-150.0,0.0001638,2,"2025-11-20T14:50:41.284",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511076,1763650241293,"fUSD",-363.26720897,0.00016398,2,"2025-11-20T14:50:41.293",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511077,1763650241304,"fUSD",-500.0,0.00016398,2,"2025-11-20T14:50:41.304",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511078,1763650241314,"fUSD",-500.0,0.00016398,2,"2025-11-20T14:50:41.314",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511079,1763650241324,"fUSD",-513.74041523,0.00016398,2,"2025-11-20T14:50:41.324",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511080,1763650241335,"fUSD",-150.99,0.00016398,2,"2025-11-20T14:50:41.335",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511081,1763650241345,"fUSD",-150.0,0.000164,2,"2025-11-20T14:50:41.345",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511082,1763650241355,"fUSD",-150.0,0.000164,2,"2025-11-20T14:50:41.355",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511083,1763650241365,"fUSD",-1000.0,0.000164,2,"2025-11-20T14:50:41.365",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511084,1763650241375,"fUSD",-500.0,0.00016438,2,"2025-11-20T14:50:41.375",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511085,1763650241384,"fUSD",-500.0,0.00016438,2,"2025-11-20T14:50:41.384",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511086,1763650241394,"fUSD",-500.0,0.00016438,2,"2025-11-20T14:50:41.394",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511087,1763650241404,"fUSD",-2677.66980803,0.00016454,2,"2025-11-20T14:50:41.404",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511088,1763650241414,"fUSD",-7963.58181534,0.00016454,2,"2025-11-20T14:50:41.414",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511089,1763650241424,"fUSD",-307.94662926,0.00016454,2,"2025-11-20T14:50:41.424",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511090,1763650241434,"fUSD",-500.0,0.00016499,2,"2025-11-20T14:50:41.434",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511091,1763650241444,"fUSD",-500.0,0.00016499,2,"2025-11-20T14:50:41.444",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511092,1763650241454,"fUSD",-500.0,0.00016499,2,"2025-11-20T14:50:41.454",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511093,1763650241466,"fUSD",-500.0,0.00016499,2,"2025-11-20T14:50:41.466",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511094,1763650241476,"fUSD",-500.0,0.00016499,2,"2025-11-20T14:50:41.476",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511095,1763650241486,"fUSD",-555.26791659,0.00016499,2,"2025-11-20T14:50:41.486",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511096,1763650241496,"fUSD",-150.0,0.000165,2,"2025-11-20T14:50:41.496",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511097,1763650241506,"fUSD",-1000.0,0.000165,2,"2025-11-20T14:50:41.506",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511098,1763650241516,"fUSD",-346.56720326,0.00016505,2,"2025-11-20T14:50:41.516",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511099,1763650241526,"fUSD",-150.0,0.00016527,2,"2025-11-20T14:50:41.526",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511100,1763650241536,"fUSD",-150.0,0.0001656,2,"2025-11-20T14:50:41.536",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511101,1763650241546,"fUSD",-150.0,0.000166,2,"2025-11-20T14:50:41.546",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511102,1763650241556,"fUSD",-150.0,0.000166,2,"2025-11-20T14:50:41.556",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511103,1763650241566,"fUSD",-2677.66980803,0.00016635,2,"2025-11-20T14:50:41.566",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511104,1763650241575,"fUSD",-7963.58181534,0.00016635,2,"2025-11-20T14:50:41.575",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511105,1763650241585,"fUSD",-307.94662926,0.00016635,2,"2025-11-20T14:50:41.585",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511106,1763650241594,"fUSD",-766.5,0.00016645,2,"2025-11-20T14:50:41.594",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511107,1763650241605,"fUSD",-150.0,0.0001665,2,"2025-11-20T14:50:41.605",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511108,1763650241615,"fUSD",-150.0,0.00016691,2,"2025-11-20T14:50:41.615",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511109,1763650241625,"fUSD",-346.56720326,0.00016738,2,"2025-11-20T14:50:41.625",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511110,1763650241634,"fUSD",-150.0,0.0001674,2,"2025-11-20T14:50:41.634",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511111,1763650241644,"fUSD",-261.66181204,0.00016799,2,"2025-11-20T14:50:41.644",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511112,1763650241655,"fUSD",-1000.0,0.000168,2,"2025-11-20T14:50:41.655",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511113,1763650241665,"fUSD",-150.0,0.000168,2,"2025-11-20T14:50:41.665",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511114,1763650241675,"fUSD",-150.0,0.000168,2,"2025-11-20T14:50:41.675",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511115,1763650241684,"fUSD",-150.0,0.000168,2,"2025-11-20T14:50:41.684",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511116,1763650241696,"fUSD",-150.0,0.000168,2,"2025-11-20T14:50:41.696",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511117,1763650241706,"fUSD",-150.0,0.000168,2,"2025-11-20T14:50:41.706",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511118,1763650241716,"fUSD",-1159.15574662,0.000168,6,"2025-11-20T14:50:41.716",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511119,1763650241726,"fUSD",-2677.66980803,0.00016815,2,"2025-11-20T14:50:41.726",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511120,1763650241735,"fUSD",-7963.58181534,0.00016815,2,"2025-11-20T14:50:41.735",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511121,1763650241746,"fUSD",-307.94662926,0.00016815,2,"2025-11-20T14:50:41.746",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511122,1763650241755,"fUSD",-166.66,0.00016837,2,"2025-11-20T14:50:41.755",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511123,1763650241766,"fUSD",-150.0,0.00016855,2,"2025-11-20T14:50:41.766",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511124,1763650241776,"fUSD",-541.40340207,0.0001689,2,"2025-11-20T14:50:41.776",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511125,1763650241786,"fUSD",-541.40340205,0.00016895,2,"2025-11-20T14:50:41.786",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511126,1763650241796,"fUSD",-2900.0,0.000169,6,"2025-11-20T14:50:41.796",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511127,1763650241806,"fUSD",-160.0,0.000169,2,"2025-11-20T14:50:41.806",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511128,1763650241816,"fUSD",-160.0,0.000169,2,"2025-11-20T14:50:41.816",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511129,1763650241827,"fUSD",-166.62969415,0.000169,2,"2025-11-20T14:50:41.827",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511130,1763650241836,"fUSD",-310.47123379,0.000169,2,"2025-11-20T14:50:41.836",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511131,1763650241856,"fUSD",-764.17965194,0.000169,2,"2025-11-20T14:50:41.856",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511132,1763650241867,"fUSD",-220.96140505,0.000169,2,"2025-11-20T14:50:41.867",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511133,1763650241877,"fUSD",-159.80558995,0.000169,2,"2025-11-20T14:50:41.877",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511134,1763650241887,"fUSD",-541.40340205,0.000169,2,"2025-11-20T14:50:41.887",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511135,1763650241897,"fUSD",-159.86537394,0.000169,2,"2025-11-20T14:50:41.897",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511136,1763650241910,"fUSD",-207.7987878,0.000169,2,"2025-11-20T14:50:41.910",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511137,1763650241932,"fUSD",-4786.48054024,0.000169,2,"2025-11-20T14:50:41.932",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511138,1763650241942,"fUSD",-766.5,0.00016919,2,"2025-11-20T14:50:41.942",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511139,1763650241953,"fUSD",-150.0,0.0001692,2,"2025-11-20T14:50:41.953",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511140,1763650241963,"fUSD",-596.34053693,0.00016921,2,"2025-11-20T14:50:41.963",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511141,1763650241973,"fUSD",-500.0,0.00016921,2,"2025-11-20T14:50:41.973",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511142,1763650241983,"fUSD",-500.0,0.00016921,2,"2025-11-20T14:50:41.983",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511143,1763650241993,"fUSD",-594.14905244,0.00016921,2,"2025-11-20T14:50:41.993",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511144,1763650242004,"fUSD",-778.41536593,0.00016921,2,"2025-11-20T14:50:42.004",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511145,1763650242015,"fUSD",-1000.0,0.00016921,2,"2025-11-20T14:50:42.015",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511146,1763650242025,"fUSD",-1000.0,0.00016921,2,"2025-11-20T14:50:42.025",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511147,1763650242036,"fUSD",-929.05792664,0.00016921,2,"2025-11-20T14:50:42.036",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511148,1763650242046,"fUSD",-1000.0,0.00016921,2,"2025-11-20T14:50:42.046",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511149,1763650242055,"fUSD",-1000.0,0.00016921,2,"2025-11-20T14:50:42.055",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511150,1763650242066,"fUSD",-346.56720326,0.0001697,2,"2025-11-20T14:50:42.066",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511151,1763650242076,"fUSD",-500.0,0.00016972,2,"2025-11-20T14:50:42.076",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511152,1763650242087,"fUSD",-500.0,0.00016973,2,"2025-11-20T14:50:42.087",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511153,1763650242097,"fUSD",-500.0,0.00016973,2,"2025-11-20T14:50:42.097",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511154,1763650242107,"fUSD",-500.62908268,0.00016973,2,"2025-11-20T14:50:42.107",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511155,1763650242117,"fUSD",-500.0,0.00016973,2,"2025-11-20T14:50:42.117",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511156,1763650242127,"fUSD",-500.0,0.00016973,2,"2025-11-20T14:50:42.127",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511157,1763650242137,"fUSD",-500.0,0.00016973,2,"2025-11-20T14:50:42.137",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511158,1763650242148,"fUSD",-500.0,0.00016973,2,"2025-11-20T14:50:42.148",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511159,1763650242158,"fUSD",-500.0,0.00016973,2,"2025-11-20T14:50:42.158",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511160,1763650242168,"fUSD",-501.11477748,0.00016973,2,"2025-11-20T14:50:42.168",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511161,1763650242179,"fUSD",-500.0,0.00016973,2,"2025-11-20T14:50:42.179",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511162,1763650242189,"fUSD",-161.97608416,0.00016973,2,"2025-11-20T14:50:42.189",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511163,1763650242199,"fUSD",-163.17014768,0.00016973,2,"2025-11-20T14:50:42.199",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511164,1763650242210,"fUSD",-503.55891604,0.00016973,2,"2025-11-20T14:50:42.210",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511165,1763650242224,"fUSD",-501.23436494,0.00016973,2,"2025-11-20T14:50:42.224",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511166,1763650242234,"fUSD",-181.63155506,0.00016973,2,"2025-11-20T14:50:42.234",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511167,1763650242507,"fUSD",-500.0,0.00016973,2,"2025-11-20T14:50:42.507",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511168,1763650242519,"fUSD",-500.0,0.00016973,2,"2025-11-20T14:50:42.519",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511169,1763650242530,"fUSD",-462.90538481,0.00016973,2,"2025-11-20T14:50:42.530",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511170,1763650242540,"fUSD",-500.0,0.00016973,2,"2025-11-20T14:50:42.540",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511171,1763650242551,"fUSD",-222.41932101,0.00016974,2,"2025-11-20T14:50:42.551",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511172,1763650242562,"fUSD",-3125.6823643,0.00016986,2,"2025-11-20T14:50:42.562",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511173,1763650242572,"fUSD",-172060.7464977,0.00016989,2,"2025-11-20T14:50:42.572",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511174,1763650242583,"fUSD",-1209.9703231,0.00016989,2,"2025-11-20T14:50:42.583",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511175,1763650242593,"fUSD",-596.69734574,0.0001699,2,"2025-11-20T14:50:42.593",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511176,1763650242603,"fUSD",-596.69734574,0.0001699,2,"2025-11-20T14:50:42.603",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511177,1763650242614,"fUSD",-2677.66980803,0.00016996,2,"2025-11-20T14:50:42.614",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511178,1763650242624,"fUSD",-7963.58181534,0.00016996,2,"2025-11-20T14:50:42.624",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511179,1763650242634,"fUSD",-307.94662926,0.00016996,2,"2025-11-20T14:50:42.634",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511180,1763650242644,"fUSD",-151.0,0.00016997,2,"2025-11-20T14:50:42.644",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511181,1763650242653,"fUSD",-236.07030392,0.00016998,2,"2025-11-20T14:50:42.653",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511182,1763650242670,"fUSD",-510.88641036,0.00016998,2,"2025-11-20T14:50:42.670",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511183,1763650242679,"fUSD",-500.0,0.00016998,2,"2025-11-20T14:50:42.679",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511184,1763650242688,"fUSD",-500.0,0.00016998,2,"2025-11-20T14:50:42.688",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511185,1763650242701,"fUSD",-898.25,0.00016998,2,"2025-11-20T14:50:42.701",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511186,1763650242710,"fUSD",-3306.88157969,0.00016999,2,"2025-11-20T14:50:42.710",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511187,1763650242720,"fUSD",-547.02760132,0.00016999,2,"2025-11-20T14:50:42.720",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511189,1763650242729,"fUSD",-500.0,0.00016999,2,"2025-11-20T14:50:42.729",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511191,1763650242739,"fUSD",-500.0,0.00016999,2,"2025-11-20T14:50:42.739",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511192,1763650242748,"fUSD",-500.0,0.00016999,2,"2025-11-20T14:50:42.748",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511193,1763650242758,"fUSD",-500.0,0.00016999,2,"2025-11-20T14:50:42.758",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511194,1763650242768,"fUSD",-500.0,0.00016999,2,"2025-11-20T14:50:42.768",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511195,1763650242778,"fUSD",-500.0,0.00016999,2,"2025-11-20T14:50:42.778",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511196,1763650242788,"fUSD",-500.0,0.00016999,2,"2025-11-20T14:50:42.788",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511197,1763650242798,"fUSD",-500.0,0.00016999,2,"2025-11-20T14:50:42.798",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511198,1763650242807,"fUSD",-500.0,0.00016999,2,"2025-11-20T14:50:42.807",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511199,1763650242817,"fUSD",-500.0,0.00016999,2,"2025-11-20T14:50:42.817",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511200,1763650242829,"fUSD",-500.0,0.00016999,2,"2025-11-20T14:50:42.829",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511201,1763650242839,"fUSD",-471.607662,0.00016999,2,"2025-11-20T14:50:42.839",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511202,1763650242850,"fUSD",-898.25,0.00016999,2,"2025-11-20T14:50:42.850",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511203,1763650242859,"fUSD",-898.25,0.00016999,2,"2025-11-20T14:50:42.859",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511204,1763650242869,"fUSD",-898.25,0.00016999,2,"2025-11-20T14:50:42.869",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511205,1763650242879,"fUSD",-898.25,0.00016999,2,"2025-11-20T14:50:42.879",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511206,1763650242888,"fUSD",-898.25,0.00016999,2,"2025-11-20T14:50:42.888",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511207,1763650242898,"fUSD",-898.25,0.00016999,2,"2025-11-20T14:50:42.898",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511208,1763650242916,"fUSD",-898.25,0.00016999,2,"2025-11-20T14:50:42.916",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511209,1763650242931,"fUSD",-898.25,0.00016999,2,"2025-11-20T14:50:42.931",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511210,1763650242941,"fUSD",-898.25,0.00016999,2,"2025-11-20T14:50:42.941",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511211,1763650242951,"fUSD",-898.25,0.00016999,2,"2025-11-20T14:50:42.951",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511212,1763650242961,"fUSD",-898.25,0.00016999,2,"2025-11-20T14:50:42.961",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511213,1763650242971,"fUSD",-898.25,0.00016999,2,"2025-11-20T14:50:42.971",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511214,1763650242981,"fUSD",-898.25,0.00016999,2,"2025-11-20T14:50:42.981",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511215,1763650242990,"fUSD",-898.25,0.00016999,2,"2025-11-20T14:50:42.990",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511216,1763650243002,"fUSD",-898.25,0.00016999,2,"2025-11-20T14:50:43.002",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511217,1763650243012,"fUSD",-500.0,0.00016999,2,"2025-11-20T14:50:43.012",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511218,1763650243022,"fUSD",-346.61892489,0.00016999,2,"2025-11-20T14:50:43.022",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511219,1763650243032,"fUSD",-150.0,0.00017,2,"2025-11-20T14:50:43.032",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511220,1763650243042,"fUSD",-150.0,0.00017,2,"2025-11-20T14:50:43.042",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511221,1763650243053,"fUSD",-3807847.62527617,0.00017,2,"2025-11-20T14:50:43.053",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511222,1763650243063,"fUSD",-263.0,0.00017,2,"2025-11-20T14:50:43.063",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511223,1763650243074,"fUSD",-250.0,0.00017,2,"2025-11-20T14:50:43.074",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511224,1763650243084,"fUSD",-200.0,0.00017,2,"2025-11-20T14:50:43.084",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511225,1763650243095,"fUSD",-200.0,0.00017,2,"2025-11-20T14:50:43.095",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511226,1763650243108,"fUSD",-276.01381595,0.00017,2,"2025-11-20T14:50:43.108",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511227,1763650243119,"fUSD",-173.38945,0.00017,2,"2025-11-20T14:50:43.119",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511228,1763650243129,"fUSD",-631.0,0.00017001,2,"2025-11-20T14:50:43.129",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511229,1763650243140,"fUSD",-150.0,0.00017018,2,"2025-11-20T14:50:43.140",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511230,1763650243150,"fUSD",-631.0,0.00017022,2,"2025-11-20T14:50:43.150",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511231,1763650243162,"fUSD",-150.0,0.000171,2,"2025-11-20T14:50:43.162",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511232,1763650243173,"fUSD",-150.0,0.000171,2,"2025-11-20T14:50:43.173",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511233,1763650243183,"fUSD",-150.0,0.000171,2,"2025-11-20T14:50:43.183",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511234,1763650243194,"fUSD",-150.0,0.000171,2,"2025-11-20T14:50:43.194",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511235,1763650243204,"fUSD",-446.0,0.0001711,2,"2025-11-20T14:50:43.204",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511236,1763650243215,"fUSD",-631.0,0.00017134,2,"2025-11-20T14:50:43.215",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511237,1763650243224,"fUSD",-631.0,0.00017147,2,"2025-11-20T14:50:43.224",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511238,1763650243236,"fUSD",-750.0,0.00017159,2,"2025-11-20T14:50:43.236",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511239,1763650243247,"fUSD",-2677.66980803,0.00017177,2,"2025-11-20T14:50:43.247",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511240,1763650243259,"fUSD",-7963.58181534,0.00017177,2,"2025-11-20T14:50:43.259",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511241,1763650243270,"fUSD",-307.94662926,0.00017177,2,"2025-11-20T14:50:43.270",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511242,1763650243282,"fUSD",-150.0,0.00017182,2,"2025-11-20T14:50:43.282",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511243,1763650243296,"fUSD",-898.25,0.00017193,2,"2025-11-20T14:50:43.296",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511244,1763650243306,"fUSD",-898.25,0.00017193,2,"2025-11-20T14:50:43.306",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511245,1763650243317,"fUSD",-898.25,0.00017193,2,"2025-11-20T14:50:43.317",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511246,1763650243329,"fUSD",-898.25,0.00017193,2,"2025-11-20T14:50:43.329",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511247,1763650243339,"fUSD",-898.36819945,0.00017193,2,"2025-11-20T14:50:43.339",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511248,1763650243350,"fUSD",-766.5,0.00017193,2,"2025-11-20T14:50:43.350",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511249,1763650243362,"fUSD",-446.0,0.00017194,2,"2025-11-20T14:50:43.362",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511250,1763650243372,"fUSD",-150.0,0.000172,2,"2025-11-20T14:50:43.372",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511251,1763650243382,"fUSD",-150.0,0.000172,2,"2025-11-20T14:50:43.382",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511252,1763650243392,"fUSD",-631.0,0.00017201,2,"2025-11-20T14:50:43.392",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511253,1763650243402,"fUSD",-346.56720326,0.00017203,2,"2025-11-20T14:50:43.402",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511254,1763650243419,"fUSD",-173.38945,0.0001724,2,"2025-11-20T14:50:43.419",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511255,1763650243429,"fUSD",-446.0,0.00017246,2,"2025-11-20T14:50:43.429",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511256,1763650243439,"fUSD",-150.0,0.0001728,2,"2025-11-20T14:50:43.439",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511257,1763650243449,"fUSD",-150.0,0.00017345,2,"2025-11-20T14:50:43.449",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511258,1763650243459,"fUSD",-2677.66980803,0.00017358,2,"2025-11-20T14:50:43.459",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511259,1763650243470,"fUSD",-7963.58181534,0.00017358,2,"2025-11-20T14:50:43.470",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511260,1763650243480,"fUSD",-307.94662926,0.00017358,2,"2025-11-20T14:50:43.480",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511261,1763650243489,"fUSD",-631.0,0.00017374,2,"2025-11-20T14:50:43.489",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511262,1763650243499,"fUSD",-935.0,0.00017394,2,"2025-11-20T14:50:43.499",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511263,1763650243509,"fUSD",-150.0,0.000174,2,"2025-11-20T14:50:43.509",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511264,1763650243519,"fUSD",-150.0,0.000174,2,"2025-11-20T14:50:43.519",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511265,1763650243530,"fUSD",-150.0,0.000174,2,"2025-11-20T14:50:43.530",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511266,1763650243541,"fUSD",-150.0,0.000174,2,"2025-11-20T14:50:43.541",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511267,1763650243551,"fUSD",-150.0,0.000174,2,"2025-11-20T14:50:43.551",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511268,1763650243560,"fUSD",-631.0,0.00017423,2,"2025-11-20T14:50:43.560",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511269,1763650243570,"fUSD",-346.56720326,0.00017435,2,"2025-11-20T14:50:43.570",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511270,1763650243580,"fUSD",-150.0,0.0001746,2,"2025-11-20T14:50:43.580",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511271,1763650243590,"fUSD",-766.5,0.00017467,2,"2025-11-20T14:50:43.590",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511272,1763650243600,"fUSD",-440.38709243,0.00017468,2,"2025-11-20T14:50:43.600",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511273,1763650243610,"fUSD",-1000.0,0.00017468,2,"2025-11-20T14:50:43.610",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511274,1763650243621,"fUSD",-500.0,0.00017468,2,"2025-11-20T14:50:43.621",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511275,1763650243631,"fUSD",-1000.0,0.00017468,2,"2025-11-20T14:50:43.631",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511276,1763650243642,"fUSD",-631.0,0.0001748,2,"2025-11-20T14:50:43.642",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511277,1763650243653,"fUSD",-166.66,0.00017504,2,"2025-11-20T14:50:43.653",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511278,1763650243669,"fUSD",-150.0,0.00017509,2,"2025-11-20T14:50:43.669",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511279,1763650243680,"fUSD",-631.0,0.00017513,2,"2025-11-20T14:50:43.680",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511280,1763650243690,"fUSD",-309.68767794,0.00017521,2,"2025-11-20T14:50:43.690",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511281,1763650243700,"fUSD",-367.43650363,0.00017521,2,"2025-11-20T14:50:43.700",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511282,1763650243710,"fUSD",-533.55985122,0.00017521,2,"2025-11-20T14:50:43.710",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511283,1763650243721,"fUSD",-2677.66980803,0.00017538,2,"2025-11-20T14:50:43.721",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511284,1763650243731,"fUSD",-7963.58181534,0.00017538,2,"2025-11-20T14:50:43.731",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511285,1763650243743,"fUSD",-307.94662926,0.00017538,2,"2025-11-20T14:50:43.743",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511286,1763650243753,"fUSD",-150.0,0.0001755,2,"2025-11-20T14:50:43.753",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511287,1763650243764,"fUSD",-150.0,0.000176,2,"2025-11-20T14:50:43.764",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511288,1763650243774,"fUSD",-150.0,0.000176,2,"2025-11-20T14:50:43.774",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511289,1763650243784,"fUSD",-631.0,0.00017636,2,"2025-11-20T14:50:43.784",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511290,1763650243794,"fUSD",-150.0,0.0001764,2,"2025-11-20T14:50:43.794",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511291,1763650243804,"fUSD",-346.56720326,0.00017668,2,"2025-11-20T14:50:43.804",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511292,1763650243815,"fUSD",-150.0,0.00017673,2,"2025-11-20T14:50:43.815",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511293,1763650243825,"fUSD",-150.0,0.000177,2,"2025-11-20T14:50:43.825",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511294,1763650243835,"fUSD",-500.0,0.000177,6,"2025-11-20T14:50:43.835",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511295,1763650243846,"fUSD",-631.0,0.00017705,2,"2025-11-20T14:50:43.846",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511296,1763650243856,"fUSD",-2677.66980803,0.00017719,2,"2025-11-20T14:50:43.856",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511297,1763650243868,"fUSD",-7963.58181534,0.00017719,2,"2025-11-20T14:50:43.868",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511298,1763650243877,"fUSD",-307.94662926,0.00017719,2,"2025-11-20T14:50:43.877",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511299,1763650243887,"fUSD",-766.5,0.00017741,2,"2025-11-20T14:50:43.887",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511300,1763650243896,"fUSD",-173.38945,0.0001775,2,"2025-11-20T14:50:43.896",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511301,1763650243912,"fUSD",-1680.0,0.00017766,2,"2025-11-20T14:50:43.912",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511302,1763650243922,"fUSD",-150.0,0.000178,2,"2025-11-20T14:50:43.922",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511303,1763650243933,"fUSD",-150.0,0.000178,2,"2025-11-20T14:50:43.933",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511304,1763650243945,"fUSD",-500.0,0.000178,6,"2025-11-20T14:50:43.945",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511305,1763650243955,"fUSD",-150.0,0.0001782,2,"2025-11-20T14:50:43.955",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511306,1763650243966,"fUSD",-300.0,0.0001782,2,"2025-11-20T14:50:43.966",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511307,1763650243977,"fUSD",-300.0,0.0001782,2,"2025-11-20T14:50:43.977",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511308,1763650243987,"fUSD",-250.0,0.0001782,2,"2025-11-20T14:50:43.987",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511309,1763650243996,"fUSD",-250.0,0.0001782,2,"2025-11-20T14:50:43.996",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511310,1763650244008,"fUSD",-150.0,0.00017836,2,"2025-11-20T14:50:44.008",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511311,1763650244018,"fUSD",-446.0,0.00017862,2,"2025-11-20T14:50:44.018",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511312,1763650244029,"fUSD",-446.0,0.00017894,2,"2025-11-20T14:50:44.029",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511313,1763650244039,"fUSD",-300.0,0.00017899,2,"2025-11-20T14:50:44.039",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511314,1763650244049,"fUSD",-300.0,0.00017899,2,"2025-11-20T14:50:44.049",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511315,1763650244059,"fUSD",-300.0,0.00017899,2,"2025-11-20T14:50:44.059",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511316,1763650244069,"fUSD",-166.62969414,0.000179,2,"2025-11-20T14:50:44.069",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511317,1763650244078,"fUSD",-2677.66980803,0.000179,2,"2025-11-20T14:50:44.078",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511318,1763650244088,"fUSD",-500.0,0.000179,6,"2025-11-20T14:50:44.088",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511319,1763650244098,"fUSD",-346.56720326,0.000179,2,"2025-11-20T14:50:44.098",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511320,1763650244108,"fUSD",-7963.58181534,0.000179,2,"2025-11-20T14:50:44.108",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511321,1763650244117,"fUSD",-307.94662926,0.000179,2,"2025-11-20T14:50:44.117",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511322,1763650244127,"fUSD",-159.80558995,0.000179,2,"2025-11-20T14:50:44.127",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511323,1763650244139,"fUSD",-500.0,0.000179,2,"2025-11-20T14:50:44.139",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511324,1763650244149,"fUSD",-446.0,0.00017958,2,"2025-11-20T14:50:44.149",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511325,1763650244164,"fUSD",-596.69734574,0.0001799,2,"2025-11-20T14:50:44.164",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511326,1763650244173,"fUSD",-151.0,0.00017997,2,"2025-11-20T14:50:44.173",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511327,1763650244184,"fUSD",-300.0,0.00017999,2,"2025-11-20T14:50:44.184",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511328,1763650244193,"fUSD",-234.04895348,0.00018,2,"2025-11-20T14:50:44.193",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511329,1763650244203,"fUSD",-189.05531488,0.00018,2,"2025-11-20T14:50:44.203",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511330,1763650244213,"fUSD",-279.58435638,0.00018,2,"2025-11-20T14:50:44.213",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511331,1763650244223,"fUSD",-158.56700645,0.00018,2,"2025-11-20T14:50:44.223",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511332,1763650244232,"fUSD",-226.24508708,0.00018,2,"2025-11-20T14:50:44.232",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511333,1763650244247,"fUSD",-150.0,0.00018,2,"2025-11-20T14:50:44.247",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511334,1763650244261,"fUSD",-202.93627182,0.00018,2,"2025-11-20T14:50:44.261",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511335,1763650244275,"fUSD",-183.4097123,0.00018,2,"2025-11-20T14:50:44.275",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511336,1763650244288,"fUSD",-152.95383245,0.00018,2,"2025-11-20T14:50:44.288",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511337,1763650244300,"fUSD",-2683690.81028312,0.00018,2,"2025-11-20T14:50:44.300",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511338,1763650244404,"fUSD",-425000.0,0.00018,2,"2025-11-20T14:50:44.404",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511339,1763650245230,"fUSD",-1619.43644134,0.00018,2,"2025-11-20T14:50:45.230",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511340,1763650245245,"fUSD",-2165.49990947,0.00018,2,"2025-11-20T14:50:45.245",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511345,1763650246033,"fUSD",154.95,0.00015735,2,"2025-11-20T14:50:46.033",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511346,1763650246085,"fUSD",-463.57529998,0.00018,2,"2025-11-20T14:50:46.085",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511347,1763650246101,"fUSD",-1383.54009619,0.00018,2,"2025-11-20T14:50:46.101",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511348,1763650246117,"fUSD",-77127.20651267,0.00018,2,"2025-11-20T14:50:46.117",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511363,1763650246551,"fUSD",-154.95,0.00016859,2,"2025-11-20T14:50:46.551",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511365,1763650246564,"fUSD",-154.95,0.00017983,2,"2025-11-20T14:50:46.564",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511368,1763650246575,"fUSD",-615373.87489391,0.00018,2,"2025-11-20T14:50:46.575",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511539,1763650268698,"fUSD",20673.51457795,0.00032,120,"2025-11-20T14:51:08.698",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511540,1763650272988,"fUSD",158.87047612,0.00016172,2,"2025-11-20T14:51:12.988",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511541,1763650273274,"fUSD",196.55943663,0.00016172,2,"2025-11-20T14:51:13.274",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511542,1763650291833,"fUSD",175.84,0.00026628,120,"2025-11-20T14:51:31.833",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511543,1763650292329,"fUSD",175.84,0.00029956,120,"2025-11-20T14:51:32.329",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511544,1763650293135,"fUSD",500.0,0.00016438,2,"2025-11-20T14:51:33.135",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511545,1763650293168,"fUSD",500.0,0.00016172,2,"2025-11-20T14:51:33.168",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511546,1763650293469,"fUSD",500.0,0.00016438,2,"2025-11-20T14:51:33.469",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511547,1763650293503,"fUSD",500.0,0.00016172,2,"2025-11-20T14:51:33.503",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511548,1763650293772,"fUSD",500.0,0.00016438,2,"2025-11-20T14:51:33.772",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511549,1763650293820,"fUSD",500.0,0.00016172,2,"2025-11-20T14:51:33.820",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511550,1763650294097,"fUSD",500.0,0.00016438,2,"2025-11-20T14:51:34.097",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511551,1763650294167,"fUSD",500.0,0.00016172,2,"2025-11-20T14:51:34.167",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511552,1763650294446,"fUSD",500.0,0.00016438,2,"2025-11-20T14:51:34.446",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511553,1763650294500,"fUSD",500.0,0.00016172,2,"2025-11-20T14:51:34.500",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511554,1763650294891,"fUSD",500.0,0.00016438,2,"2025-11-20T14:51:34.891",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511555,1763650294952,"fUSD",500.0,0.00016438,2,"2025-11-20T14:51:34.952",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511556,1763650294988,"fUSD",500.0,0.00016172,2,"2025-11-20T14:51:34.988",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511557,1763650295024,"fUSD",500.0,0.00016438,2,"2025-11-20T14:51:35.024",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511558,1763650295055,"fUSD",609.31990954,0.00016438,2,"2025-11-20T14:51:35.055",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511559,1763650296299,"fUSD",500.0,0.00016172,2,"2025-11-20T14:51:36.299",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511560,1763650296581,"fUSD",500.0,0.00016172,2,"2025-11-20T14:51:36.581",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511561,1763650296625,"fUSD",500.0,0.00016172,2,"2025-11-20T14:51:36.625",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511562,1763650296666,"fUSD",500.0,0.00016172,2,"2025-11-20T14:51:36.666",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511563,1763650296706,"fUSD",35.25017771,0.00016172,2,"2025-11-20T14:51:36.706",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511564,1763650296732,"fUSD",464.74982229,0.00016172,2,"2025-11-20T14:51:36.732",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511565,1763650296765,"fUSD",500.0,0.00016172,2,"2025-11-20T14:51:36.765",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511566,1763650296799,"fUSD",500.0,0.00016172,2,"2025-11-20T14:51:36.799",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511567,1763650296831,"fUSD",500.0,0.00016172,2,"2025-11-20T14:51:36.831",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511568,1763650296869,"fUSD",500.0,0.00016172,2,"2025-11-20T14:51:36.869",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511569,1763650296901,"fUSD",500.0,0.00016172,2,"2025-11-20T14:51:36.901",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511570,1763650296976,"fUSD",500.0,0.00016172,2,"2025-11-20T14:51:36.976",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511571,1763650297017,"fUSD",500.0,0.00016172,2,"2025-11-20T14:51:37.017",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511572,1763650297049,"fUSD",500.0,0.00016172,2,"2025-11-20T14:51:37.049",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511573,1763650297083,"fUSD",500.0,0.00016172,2,"2025-11-20T14:51:37.083",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511574,1763650297148,"fUSD",500.0,0.00016172,2,"2025-11-20T14:51:37.148",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511575,1763650297185,"fUSD",500.0,0.00016172,2,"2025-11-20T14:51:37.185",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511576,1763650297231,"fUSD",500.0,0.00016172,2,"2025-11-20T14:51:37.231",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511577,1763650297278,"fUSD",500.0,0.00016172,2,"2025-11-20T14:51:37.278",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511578,1763650297319,"fUSD",500.0,0.00016172,2,"2025-11-20T14:51:37.319",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511579,1763650297370,"fUSD",500.0,0.00016172,2,"2025-11-20T14:51:37.370",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511580,1763650297455,"fUSD",500.0,0.00016172,2,"2025-11-20T14:51:37.455",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511581,1763650297494,"fUSD",500.0,0.00016172,2,"2025-11-20T14:51:37.494",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511582,1763650297534,"fUSD",500.0,0.00016172,2,"2025-11-20T14:51:37.534",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511583,1763650297568,"fUSD",535.25017771,0.00016273,2,"2025-11-20T14:51:37.568",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511584,1763650297590,"fUSD",10000.0,0.00016273,2,"2025-11-20T14:51:37.590",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511585,1763650297656,"fUSD",500.0,0.00016172,2,"2025-11-20T14:51:37.656",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511586,1763650297724,"fUSD",500.0,0.00016172,2,"2025-11-20T14:51:37.724",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511587,1763650297786,"fUSD",500.0,0.00016172,2,"2025-11-20T14:51:37.786",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511588,1763650297849,"fUSD",192.13472678,0.00016172,2,"2025-11-20T14:51:37.849",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511589,1763650297903,"fUSD",307.86527322,0.00016172,2,"2025-11-20T14:51:37.903",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511590,1763650297967,"fUSD",500.0,0.00016172,2,"2025-11-20T14:51:37.967",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511591,1763650298038,"fUSD",500.0,0.00016172,2,"2025-11-20T14:51:38.038",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511592,1763650298102,"fUSD",500.0,0.00016172,2,"2025-11-20T14:51:38.102",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511593,1763650298169,"fUSD",500.0,0.00016172,2,"2025-11-20T14:51:38.169",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511594,1763650298234,"fUSD",294.0623054,0.00016172,2,"2025-11-20T14:51:38.234",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511595,1763650298302,"fUSD",500.0,0.00016172,2,"2025-11-20T14:51:38.302",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511596,1763650298368,"fUSD",500.0,0.00016172,2,"2025-11-20T14:51:38.368",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511597,1763650298434,"fUSD",500.0,0.00016172,2,"2025-11-20T14:51:38.434",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511598,1763650298498,"fUSD",500.0,0.00016172,2,"2025-11-20T14:51:38.498",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511599,1763650298563,"fUSD",500.0,0.00016172,2,"2025-11-20T14:51:38.563",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511600,1763650298625,"fUSD",500.0,0.00016172,2,"2025-11-20T14:51:38.625",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511601,1763650315953,"fUSD",500.0,0.00016172,2,"2025-11-20T14:51:55.953",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511602,1763650316051,"fUSD",500.0,0.00016172,2,"2025-11-20T14:51:56.051",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511603,1763650316146,"fUSD",500.0,0.00016172,2,"2025-11-20T14:51:56.146",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511604,1763650316242,"fUSD",500.0,0.00016172,2,"2025-11-20T14:51:56.242",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511605,1763650316339,"fUSD",500.0,0.00016172,2,"2025-11-20T14:51:56.339",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511606,1763650316436,"fUSD",500.0,0.00016172,2,"2025-11-20T14:51:56.436",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511607,1763650316531,"fUSD",500.0,0.00016172,2,"2025-11-20T14:51:56.531",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511608,1763650316613,"fUSD",500.0,0.00016172,2,"2025-11-20T14:51:56.613",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511609,1763650316716,"fUSD",398.08242138,0.00016172,2,"2025-11-20T14:51:56.716",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511610,1763650316802,"fUSD",101.91757862,0.00016172,2,"2025-11-20T14:51:56.802",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511611,1763650316897,"fUSD",500.0,0.00016172,2,"2025-11-20T14:51:56.897",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511612,1763650317001,"fUSD",500.0,0.00016172,2,"2025-11-20T14:51:57.001",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511613,1763650317099,"fUSD",500.0,0.00016172,2,"2025-11-20T14:51:57.099",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511614,1763650317197,"fUSD",500.0,0.00016172,2,"2025-11-20T14:51:57.197",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511615,1763650317292,"fUSD",500.0,0.00016172,2,"2025-11-20T14:51:57.292",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511616,1763650322157,"fUSD",-1321.67352229,0.00016273,2,"2025-11-20T14:52:02.157",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511617,1763650322179,"fUSD",-1000.0,0.00016273,2,"2025-11-20T14:52:02.179",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511618,1763650322200,"fUSD",-500.0,0.00016438,2,"2025-11-20T14:52:02.200",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511619,1763650322226,"fUSD",-500.0,0.00016973,2,"2025-11-20T14:52:02.226",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511620,1763650322247,"fUSD",-503.20529526,0.00016973,2,"2025-11-20T14:52:02.247",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511621,1763650322268,"fUSD",-500.0,0.00016973,2,"2025-11-20T14:52:02.268",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511622,1763650322294,"fUSD",-500.0,0.00016973,2,"2025-11-20T14:52:02.294",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511623,1763650322316,"fUSD",-500.0,0.00016973,2,"2025-11-20T14:52:02.316",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511624,1763650322338,"fUSD",-462.0,0.00017545,2,"2025-11-20T14:52:02.338",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511625,1763650322366,"fUSD",-1931.836,0.0001764,2,"2025-11-20T14:52:02.366",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511626,1763650322388,"fUSD",-173.896,0.0001764,2,"2025-11-20T14:52:02.388",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511627,1763650322412,"fUSD",-462.0,0.00017738,2,"2025-11-20T14:52:02.412",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511628,1763650322433,"fUSD",-509.4531013,0.000179,2,"2025-11-20T14:52:02.433",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511629,1763650322455,"fUSD",-220.96140505,0.000179,2,"2025-11-20T14:52:02.455",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511630,1763650322479,"fUSD",-300.0,0.00017999,2,"2025-11-20T14:52:02.479",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511631,1763650322504,"fUSD",-550.0,0.00017999,2,"2025-11-20T14:52:02.504",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511632,1763650322530,"fUSD",-41064.9746761,0.00018,2,"2025-11-20T14:52:02.530",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511633,1763650339739,"fUSD",-1719.40575842,0.00016173,2,"2025-11-20T14:52:19.739",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511634,1763650342607,"fUSD",-440.62953001,0.00016173,2,"2025-11-20T14:52:22.607",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511635,1763650345049,"fUSD",-487.7430067,0.00016173,2,"2025-11-20T14:52:25.049",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511636,1763650348042,"fUSD",-2751.0,0.00016173,2,"2025-11-20T14:52:28.042",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511637,1763650350866,"fUSD",-5930.53225722,0.00016173,2,"2025-11-20T14:52:30.866",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511638,1763650353245,"fUSD",-582.72433826,0.00016173,2,"2025-11-20T14:52:33.245",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511639,1763650355477,"fUSD",-9999.99,0.00016173,2,"2025-11-20T14:52:35.477",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511640,1763650359334,"fUSD",-310.0,0.00016173,2,"2025-11-20T14:52:39.334",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511641,1763650361631,"fUSD",-235.7783164,0.00016173,2,"2025-11-20T14:52:41.631",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511642,1763650364649,"fUSD",-249.99999984,0.00016173,2,"2025-11-20T14:52:44.649",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511643,1763650366924,"fUSD",-635.28716866,0.00016173,2,"2025-11-20T14:52:46.924",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511644,1763650367158,"fUSD",456.0,0.00016172,2,"2025-11-20T14:52:47.158",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511645,1763650369236,"fUSD",-2544.39609173,0.00016173,2,"2025-11-20T14:52:49.236",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511646,1763650371769,"fUSD",-8382.86776369,0.00016173,2,"2025-11-20T14:52:51.769",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511647,1763650375562,"fUSD",-438.0,0.00016173,2,"2025-11-20T14:52:55.562",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511648,1763650379479,"fUSD",-511.32968749,0.00016173,2,"2025-11-20T14:52:59.479",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511649,1763650382476,"fUSD",-501.59027207,0.00016173,2,"2025-11-20T14:53:02.476",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511650,1763650382685,"fUSD",300.0,0.00016172,2,"2025-11-20T14:53:02.685",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511651,1763650386390,"fUSD",-2889.56400954,0.00016173,2,"2025-11-20T14:53:06.390",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511652,1763650390402,"fUSD",-200.00008818,0.00016173,2,"2025-11-20T14:53:10.402",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511653,1763650393920,"fUSD",-488.67031251,0.00016173,2,"2025-11-20T14:53:13.920",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511654,1763650395747,"fUSD",204.0253309,0.00016073,2,"2025-11-20T14:53:15.747",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511655,1763650398467,"fUSD",-200.0,0.00016173,2,"2025-11-20T14:53:18.467",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511656,1763650400884,"fUSD",-280.4614,0.00016173,2,"2025-11-20T14:53:20.884",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511657,1763650408237,"fUSD",-390.48947352,0.00016173,2,"2025-11-20T14:53:28.237",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511658,1763650410031,"fUSD",-237.439822,0.00016173,2,"2025-11-20T14:53:30.031",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511659,1763650414440,"fUSD",-206.995667,0.00016173,2,"2025-11-20T14:53:34.440",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511660,1763650415673,"fUSD",4485.44673729,0.00016073,2,"2025-11-20T14:53:35.673",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511661,1763650416563,"fUSD",-161000.0,0.00016173,2,"2025-11-20T14:53:36.563",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511662,1763650418001,"fUSD",-300.0,0.00016173,2,"2025-11-20T14:53:38.001",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511663,1763650420396,"fUSD",-187.89724431,0.00016173,2,"2025-11-20T14:53:40.396",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511664,1763650423130,"fUSD",-300.0,0.00016173,2,"2025-11-20T14:53:43.130",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511665,1763650426110,"fUSD",-300.0,0.00016173,2,"2025-11-20T14:53:46.110",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511666,1763650429086,"fUSD",-300.0,0.00016173,2,"2025-11-20T14:53:49.086",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511667,1763650431864,"fUSD",500.0,0.00016172,2,"2025-11-20T14:53:51.864",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511668,1763650431917,"fUSD",296.20257369,0.00016172,2,"2025-11-20T14:53:51.917",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511669,1763650431978,"fUSD",500.0,0.00016172,2,"2025-11-20T14:53:51.978",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511670,1763650432036,"fUSD",172.08188116,0.00016172,2,"2025-11-20T14:53:52.036",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511671,1763650432898,"fUSD",-500.0,0.00016173,2,"2025-11-20T14:53:52.898",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511672,1763650435687,"fUSD",-1200.0,0.00016173,2,"2025-11-20T14:53:55.687",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511673,1763650438422,"fUSD",-611.98981445,0.00016173,2,"2025-11-20T14:53:58.422",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511674,1763650439798,"fUSD",454.0,0.000161,2,"2025-11-20T14:53:59.798",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511675,1763650441217,"fUSD",-159.30343058,0.00016173,2,"2025-11-20T14:54:01.217",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511676,1763650442896,"fUSD",30.33589834,0.00016172,2,"2025-11-20T14:54:02.896",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511677,1763650442952,"fUSD",269.66410166,0.00016172,2,"2025-11-20T14:54:02.952",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511678,1763650443006,"fUSD",550.0,0.00016172,2,"2025-11-20T14:54:03.006",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511679,1763650443301,"fUSD",300.0,0.00016172,2,"2025-11-20T14:54:03.301",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511680,1763650443386,"fUSD",-1200.0,0.00016173,2,"2025-11-20T14:54:03.386",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511682,1763650446043,"fUSD",500.0,0.00016172,2,"2025-11-20T14:54:06.043",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511683,1763650446459,"fUSD",-300.0,0.00016173,2,"2025-11-20T14:54:06.459",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511687,1763650475771,"fUSD",180.53071325,0.00016073,2,"2025-11-20T14:54:35.771",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511688,1763650481407,"fUSD",8199.81518509,0.00016091,2,"2025-11-20T14:54:41.407",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511689,1763650481455,"fUSD",7823.43389391,0.00016091,2,"2025-11-20T14:54:41.455",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511690,1763650501688,"fUSD",300.0,0.00016172,2,"2025-11-20T14:55:01.688",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511691,1763650501811,"fUSD",300.0,0.00016172,2,"2025-11-20T14:55:01.811",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511692,1763650501869,"fUSD",1200.0,0.00016172,2,"2025-11-20T14:55:01.869",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511693,1763650515734,"fUSD",-553025.91454742,0.00016173,2,"2025-11-20T14:55:15.734",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511694,1763650515761,"fUSD",-250.0,0.00016173,2,"2025-11-20T14:55:15.761",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511695,1763650515783,"fUSD",-2681.26064311,0.00016173,2,"2025-11-20T14:55:15.783",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511696,1763650515804,"fUSD",-250.0,0.00016233,2,"2025-11-20T14:55:15.804",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511697,1763650515826,"fUSD",-67902.0369,0.00016272,2,"2025-11-20T14:55:15.826",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511698,1763650515846,"fUSD",-280.4614,0.00016272,2,"2025-11-20T14:55:15.846",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511699,1763650515868,"fUSD",-1000.0,0.00016273,2,"2025-11-20T14:55:15.868",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511700,1763650515889,"fUSD",-2500.0,0.00016273,2,"2025-11-20T14:55:15.889",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511701,1763650515909,"fUSD",-1456.2892,0.00016273,2,"2025-11-20T14:55:15.909",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511702,1763650515930,"fUSD",-4485.44673727,0.00016276,2,"2025-11-20T14:55:15.930",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511703,1763650515951,"fUSD",-2681.26064308,0.00016365,2,"2025-11-20T14:55:15.951",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511704,1763650515971,"fUSD",-500.0,0.00016438,2,"2025-11-20T14:55:15.971",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511705,1763650515994,"fUSD",-181.43620188,0.00016438,2,"2025-11-20T14:55:15.994",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511706,1763650516016,"fUSD",-4485.44673727,0.00016479,2,"2025-11-20T14:55:16.016",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511707,1763650516046,"fUSD",-2681.26064308,0.00016557,2,"2025-11-20T14:55:16.046",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511708,1763650516069,"fUSD",-4485.44673727,0.00016682,2,"2025-11-20T14:55:16.069",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511709,1763650516089,"fUSD",-2681.26064308,0.00016749,2,"2025-11-20T14:55:16.089",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511710,1763650516109,"fUSD",-4485.44673727,0.00016885,2,"2025-11-20T14:55:16.109",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511711,1763650516131,"fUSD",-2681.26064308,0.00016941,2,"2025-11-20T14:55:16.131",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511712,1763650516151,"fUSD",-150.0,0.00016954,2,"2025-11-20T14:55:16.151",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511713,1763650516172,"fUSD",-4485.44673727,0.00017088,2,"2025-11-20T14:55:16.172",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511714,1763650516193,"fUSD",-2681.26064308,0.00017132,2,"2025-11-20T14:55:16.193",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511715,1763650516215,"fUSD",-9999.99,0.00017132,2,"2025-11-20T14:55:16.215",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511716,1763650516236,"fUSD",-935.0,0.00017287,2,"2025-11-20T14:55:16.236",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511717,1763650516258,"fUSD",-4485.44673727,0.00017291,2,"2025-11-20T14:55:16.258",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511718,1763650516280,"fUSD",-2681.26064308,0.00017324,2,"2025-11-20T14:55:16.280",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511719,1763650516303,"fUSD",-999.99,0.00017324,2,"2025-11-20T14:55:16.303",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511720,1763650516327,"fUSD",-462.0,0.00017404,2,"2025-11-20T14:55:16.327",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511721,1763650516349,"fUSD",-4485.44673727,0.00017494,2,"2025-11-20T14:55:16.349",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511722,1763650516374,"fUSD",-2681.26064308,0.00017516,2,"2025-11-20T14:55:16.374",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511723,1763650516396,"fUSD",-300.0,0.00017678,2,"2025-11-20T14:55:16.396",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511724,1763650516417,"fUSD",-420.0,0.00017678,2,"2025-11-20T14:55:16.417",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511725,1763650516447,"fUSD",-4485.44673727,0.00017697,2,"2025-11-20T14:55:16.447",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511726,1763650516481,"fUSD",-2681.26064308,0.00017708,2,"2025-11-20T14:55:16.481",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511727,1763650516505,"fUSD",-462.0,0.00017756,2,"2025-11-20T14:55:16.505",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511728,1763650516529,"fUSD",-1680.0,0.00017766,2,"2025-11-20T14:55:16.529",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511729,1763650516552,"fUSD",-300.0,0.0001779,2,"2025-11-20T14:55:16.552",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511730,1763650516574,"fUSD",-300.0,0.0001779,2,"2025-11-20T14:55:16.574",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511731,1763650516596,"fUSD",-300.0,0.0001779,2,"2025-11-20T14:55:16.596",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511732,1763650516620,"fUSD",-300.0,0.0001779,2,"2025-11-20T14:55:16.620",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511733,1763650516643,"fUSD",-300.0,0.0001779,2,"2025-11-20T14:55:16.643",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511734,1763650516665,"fUSD",-250.0,0.0001779,2,"2025-11-20T14:55:16.665",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511735,1763650516688,"fUSD",-2681.26064308,0.000179,2,"2025-11-20T14:55:16.688",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511736,1763650516722,"fUSD",-4485.44673727,0.000179,2,"2025-11-20T14:55:16.722",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511737,1763650516744,"fUSD",-159.86537393,0.000179,2,"2025-11-20T14:55:16.744",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511738,1763650516766,"fUSD",-1000.0,0.000179,2,"2025-11-20T14:55:16.766",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511739,1763650516791,"fUSD",-462.0,0.00017909,2,"2025-11-20T14:55:16.791",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511740,1763650516815,"fUSD",-462.0,0.00017939,2,"2025-11-20T14:55:16.815",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511741,1763650516836,"fUSD",-500.0,0.00017973,2,"2025-11-20T14:55:16.836",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511742,1763650516858,"fUSD",-500.0,0.00017973,2,"2025-11-20T14:55:16.858",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511743,1763650516886,"fUSD",-500.0,0.00017973,2,"2025-11-20T14:55:16.886",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511744,1763650516907,"fUSD",-162.26120366,0.00017973,2,"2025-11-20T14:55:16.907",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511745,1763650516929,"fUSD",-500.0,0.00017973,2,"2025-11-20T14:55:16.929",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511746,1763650516951,"fUSD",-500.0,0.00017973,2,"2025-11-20T14:55:16.951",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511747,1763650516974,"fUSD",-23567.12810685,0.00018,2,"2025-11-20T14:55:16.974",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511748,1763650533689,"fUSD",376.57610609,0.00016172,2,"2025-11-20T14:55:33.689",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511749,1763650533752,"fUSD",123.42389391,0.00016172,2,"2025-11-20T14:55:33.752",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511750,1763650533828,"fUSD",308.56686547,0.00016172,2,"2025-11-20T14:55:33.828",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511751,1763650536075,"fUSD",2304.85879458,0.00016172,2,"2025-11-20T14:55:36.075",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511752,1763650549471,"fUSD",-237.439822,0.00017312,2,"2025-11-20T14:55:49.471",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511753,1763650549495,"fUSD",-700.0,0.000175,6,"2025-11-20T14:55:49.495",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511754,1763650549518,"fUSD",-1400.0,0.000176,6,"2025-11-20T14:55:49.518",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511755,1763650549542,"fUSD",-2200.0,0.000177,6,"2025-11-20T14:55:49.542",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511756,1763650549562,"fUSD",-220.96140505,0.000179,2,"2025-11-20T14:55:49.562",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511757,1763650549584,"fUSD",-15583.2024,0.000179,2,"2025-11-20T14:55:49.584",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511758,1763650549604,"fUSD",-2500.0,0.000179,2,"2025-11-20T14:55:49.604",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511759,1763650549626,"fUSD",-339.63540086,0.000179,2,"2025-11-20T14:55:49.626",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511760,1763650549654,"fUSD",-500.0,0.00017973,2,"2025-11-20T14:55:49.654",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511761,1763650549677,"fUSD",-722318.76097209,0.00018,2,"2025-11-20T14:55:49.677",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511762,1763650585129,"fUSD",-1737.0,0.00017411,2,"2025-11-20T14:56:25.129",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511763,1763650585151,"fUSD",-493.34280791,0.0001764,2,"2025-11-20T14:56:25.151",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511764,1763650585175,"fUSD",-300.0,0.0001772,2,"2025-11-20T14:56:25.175",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511765,1763650585196,"fUSD",-2900.0,0.000178,6,"2025-11-20T14:56:25.196",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511766,1763650585217,"fUSD",-300.0,0.0001789,2,"2025-11-20T14:56:25.217",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511767,1763650585239,"fUSD",-300.0,0.0001789,2,"2025-11-20T14:56:25.239",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511768,1763650585260,"fUSD",-300.0,0.0001789,2,"2025-11-20T14:56:25.260",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511769,1763650585282,"fUSD",-1737.0,0.0001789,2,"2025-11-20T14:56:25.282",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511770,1763650585303,"fUSD",-3600.0,0.000179,6,"2025-11-20T14:56:25.303",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511771,1763650585323,"fUSD",-159.80558995,0.000179,2,"2025-11-20T14:56:25.323",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511772,1763650585343,"fUSD",-159.86537393,0.000179,2,"2025-11-20T14:56:25.343",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511773,1763650585364,"fUSD",-300.0,0.00017999,2,"2025-11-20T14:56:25.364",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511774,1763650585386,"fUSD",-168712.98622821,0.00018,2,"2025-11-20T14:56:25.386",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511775,1763650596744,"fUSD",500.0,0.00016172,2,"2025-11-20T14:56:36.744",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511776,1763650597042,"fUSD",500.0,0.00016172,2,"2025-11-20T14:56:37.042",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511777,1763650597282,"fUSD",500.0,0.00016172,2,"2025-11-20T14:56:37.282",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511778,1763650666266,"fUSD",162.17,0.00015438,2,"2025-11-20T14:57:46.266",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511779,1763650700458,"fUSD",1054.24,0.00015735,2,"2025-11-20T14:58:20.458",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511781,1763650816407,"fUSD",500.0,0.00016172,2,"2025-11-20T15:00:16.407",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511782,1763650816674,"fUSD",500.0,0.00016172,2,"2025-11-20T15:00:16.674",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511789,1763650969211,"fUSD",250.0,0.00015735,2,"2025-11-20T15:02:49.211",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511791,1763651000291,"fUSD",4625257.3545084,0.00032877,120,"2025-11-20T15:03:20.291",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511794,1763651026037,"fUSD",166.66,0.00014948,2,"2025-11-20T15:03:46.037",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511795,1763651026261,"fUSD",166.66,0.00015263,2,"2025-11-20T15:03:46.261",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511796,1763651026491,"fUSD",166.66,0.00015577,2,"2025-11-20T15:03:46.491",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511797,1763651026717,"fUSD",166.66,0.00015892,2,"2025-11-20T15:03:46.717",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511802,1763651169201,"fUSD",1000.0,0.00015735,2,"2025-11-20T15:06:09.201",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394511803,1763651207180,"fUSD",150.0,0.00015735,2,"2025-11-20T15:06:47.180",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394511804,1763651207388,"fUSD",150.0,0.00015735,120,"2025-11-20T15:06:47.388",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394511805,1763651247431,"fUSD",500.0,0.00017,30,"2025-11-20T15:07:27.431",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394511806,1763651248064,"fUSD",500.0,0.00017,30,"2025-11-20T15:07:28.064",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394511807,1763651248178,"fUSD",500.0,0.00017,30,"2025-11-20T15:07:28.178",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394511808,1763651248600,"fUSD",665.20669713,0.00017,30,"2025-11-20T15:07:28.600",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394511809,1763651250437,"fUSD",500.0,0.00017,30,"2025-11-20T15:07:30.437",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394511810,1763651250904,"fUSD",500.0,0.00017,30,"2025-11-20T15:07:30.904",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394511811,1763651251268,"fUSD",500.0,0.00017,30,"2025-11-20T15:07:31.268",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394511812,1763651251638,"fUSD",500.0,0.00017,30,"2025-11-20T15:07:31.638",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394511813,1763651251978,"fUSD",500.0,0.00017,30,"2025-11-20T15:07:31.978",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394511814,1763651252363,"fUSD",500.0,0.00017,30,"2025-11-20T15:07:32.363",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394511815,1763651252697,"fUSD",500.0,0.00017,30,"2025-11-20T15:07:32.697",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394511816,1763651253116,"fUSD",744.13725885,0.00017,30,"2025-11-20T15:07:33.116",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394511868,1763651432164,"fUSD",-166.66,0.00016207,2,"2025-11-20T15:10:32.164",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394511869,1763651432175,"fUSD",-166.66,0.00016521,2,"2025-11-20T15:10:32.175",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394511870,1763651432186,"fUSD",-300.0,0.00016716,2,"2025-11-20T15:10:32.186",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394511871,1763651432197,"fUSD",-215.66716771,0.00016716,2,"2025-11-20T15:10:32.197",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394511873,1763651432210,"fUSD",-84.33283229,0.00016716,2,"2025-11-20T15:10:32.210",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394511875,1763651432221,"fUSD",-300.0,0.00016716,2,"2025-11-20T15:10:32.221",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394511876,1763651432232,"fUSD",-150.0,0.00016827,2,"2025-11-20T15:10:32.232",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394511877,1763651432242,"fUSD",-1000.0,0.00017,2,"2025-11-20T15:10:32.242",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394511878,1763651432253,"fUSD",-118.20851381,0.00017,2,"2025-11-20T15:10:32.253",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394511879,1763651432266,"fUSD",-131.79148619,0.00017,2,"2025-11-20T15:10:32.266",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394511880,1763651432276,"fUSD",-881.66830445,0.00017023,2,"2025-11-20T15:10:32.276",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394511881,1763651432288,"fUSD",-318.33169555,0.00017023,2,"2025-11-20T15:10:32.288",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394511882,1763651432298,"fUSD",-277.50820473,0.00017024,2,"2025-11-20T15:10:32.298",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394511883,1763651432311,"fUSD",-313.38798074,0.00017024,2,"2025-11-20T15:10:32.311",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394511884,1763651432328,"fUSD",-609.10381453,0.00017024,2,"2025-11-20T15:10:32.328",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394511885,1763651432345,"fUSD",-300.0,0.00017024,2,"2025-11-20T15:10:32.345",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394511886,1763651432355,"fUSD",-217.45237461,0.00017025,2,"2025-11-20T15:10:32.355",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394511887,1763651432374,"fUSD",-62.54762539,0.00017025,2,"2025-11-20T15:10:32.374",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394511888,1763651432383,"fUSD",-550.0,0.00017026,2,"2025-11-20T15:10:32.383",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394511889,1763651432393,"fUSD",-8957.9356998,0.00017027,2,"2025-11-20T15:10:32.393",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394511890,1763651432410,"fUSD",-3139.43452384,0.00017027,2,"2025-11-20T15:10:32.410",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394511891,1763651432426,"fUSD",-1019.84985827,0.00017027,2,"2025-11-20T15:10:32.426",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394511892,1763651432499,"fUSD",-5519.81133792,0.00017027,2,"2025-11-20T15:10:32.499",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394511934,1763651438212,"fUSD",-66.27430007,0.00017027,2,"2025-11-20T15:10:38.212",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394511935,1763651438228,"fUSD",-1119.12251116,0.00017027,2,"2025-11-20T15:10:38.228",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394511936,1763651438378,"fUSD",-313.32342637,0.00017027,2,"2025-11-20T15:10:38.378",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394511937,1763651438395,"fUSD",-49892.82834257,0.00017027,2,"2025-11-20T15:10:38.395",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394511938,1763651438407,"fUSD",-300.0,0.00017105,2,"2025-11-20T15:10:38.407",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394511939,1763651438418,"fUSD",-300.0,0.000175,6,"2025-11-20T15:10:38.418",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394511940,1763651438429,"fUSD",-222.41932101,0.00017578,2,"2025-11-20T15:10:38.429",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394511941,1763651438440,"fUSD",-600.0,0.000176,6,"2025-11-20T15:10:38.440",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394511943,1763651438451,"fUSD",-300.0,0.00017639,2,"2025-11-20T15:10:38.451",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394511946,1763651438462,"fUSD",-300.0,0.00017643,2,"2025-11-20T15:10:38.462",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394511947,1763651438473,"fUSD",-300.0,0.00017649,2,"2025-11-20T15:10:38.473",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394511948,1763651438484,"fUSD",-300.0,0.0001765,2,"2025-11-20T15:10:38.484",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394511949,1763651438496,"fUSD",-300.0,0.00017653,2,"2025-11-20T15:10:38.496",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394511950,1763651438507,"fUSD",-300.0,0.00017653,2,"2025-11-20T15:10:38.507",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394511951,1763651438518,"fUSD",-300.0,0.00017653,2,"2025-11-20T15:10:38.518",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394511952,1763651438529,"fUSD",-300.0,0.00017659,2,"2025-11-20T15:10:38.529",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394511953,1763651438540,"fUSD",-300.0,0.00017661,2,"2025-11-20T15:10:38.540",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394511954,1763651438550,"fUSD",-300.0,0.00017666,2,"2025-11-20T15:10:38.550",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394511955,1763651438561,"fUSD",-300.0,0.00017674,2,"2025-11-20T15:10:38.561",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394511957,1763651438573,"fUSD",-300.0,0.00017678,2,"2025-11-20T15:10:38.573",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394511959,1763651438582,"fUSD",-900.0,0.000177,6,"2025-11-20T15:10:38.582",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394511962,1763651438598,"fUSD",-1000.0,0.00017702,2,"2025-11-20T15:10:38.598",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394511963,1763651438608,"fUSD",-300.0,0.00017703,2,"2025-11-20T15:10:38.608",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394511964,1763651438619,"fUSD",-300.0,0.00017704,2,"2025-11-20T15:10:38.619",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394511965,1763651438629,"fUSD",-300.0,0.00017704,2,"2025-11-20T15:10:38.629",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394511966,1763651438640,"fUSD",-300.0,0.00017726,2,"2025-11-20T15:10:38.640",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394511967,1763651438651,"fUSD",-300.0,0.00017729,2,"2025-11-20T15:10:38.651",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394511968,1763651438662,"fUSD",-300.0,0.00017731,2,"2025-11-20T15:10:38.662",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394511969,1763651438672,"fUSD",-369.081,0.00017733,2,"2025-11-20T15:10:38.672",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394511970,1763651438684,"fUSD",-300.0,0.00017738,2,"2025-11-20T15:10:38.684",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394511971,1763651438695,"fUSD",-300.0,0.00017739,2,"2025-11-20T15:10:38.695",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394511972,1763651438706,"fUSD",-300.0,0.00017744,2,"2025-11-20T15:10:38.706",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394511973,1763651438717,"fUSD",-300.0,0.00017745,2,"2025-11-20T15:10:38.717",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394511974,1763651438727,"fUSD",-300.0,0.00017745,2,"2025-11-20T15:10:38.727",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394511975,1763651438738,"fUSD",-300.0,0.00017748,2,"2025-11-20T15:10:38.738",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394511976,1763651438748,"fUSD",-300.0,0.00017751,2,"2025-11-20T15:10:38.748",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394511977,1763651438759,"fUSD",-300.0,0.00017752,2,"2025-11-20T15:10:38.759",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394511978,1763651438770,"fUSD",-300.0,0.00017758,2,"2025-11-20T15:10:38.770",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394511979,1763651438780,"fUSD",-300.0,0.00017763,2,"2025-11-20T15:10:38.780",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394511980,1763651438790,"fUSD",-300.0,0.00017766,2,"2025-11-20T15:10:38.790",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394511981,1763651438801,"fUSD",-300.0,0.00017768,2,"2025-11-20T15:10:38.801",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394511982,1763651438812,"fUSD",-300.0,0.00017772,2,"2025-11-20T15:10:38.812",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394511983,1763651438823,"fUSD",-300.0,0.00017774,2,"2025-11-20T15:10:38.823",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394511984,1763651438833,"fUSD",-1000.0,0.00017779,2,"2025-11-20T15:10:38.833",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394511985,1763651438846,"fUSD",-300.0,0.00017786,2,"2025-11-20T15:10:38.846",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394511986,1763651438856,"fUSD",-300.0,0.00017787,2,"2025-11-20T15:10:38.856",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394511987,1763651438867,"fUSD",-300.0,0.0001779,2,"2025-11-20T15:10:38.867",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394511988,1763651438878,"fUSD",-300.0,0.0001779,2,"2025-11-20T15:10:38.878",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394511989,1763651438888,"fUSD",-300.0,0.00017791,2,"2025-11-20T15:10:38.888",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394511990,1763651438899,"fUSD",-160.0,0.000178,3,"2025-11-20T15:10:38.899",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394511991,1763651438909,"fUSD",-1369.29180436,0.000178,2,"2025-11-20T15:10:38.909",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394511992,1763651438919,"fUSD",-2280.12349621,0.000178,2,"2025-11-20T15:10:38.919",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394511993,1763651438930,"fUSD",-2500.0,0.000178,2,"2025-11-20T15:10:38.930",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394511994,1763651438940,"fUSD",-209.39824923,0.000178,2,"2025-11-20T15:10:38.940",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394511995,1763651438955,"fUSD",-1200.0,0.000178,6,"2025-11-20T15:10:38.955",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394511996,1763651438965,"fUSD",-300.0,0.00017807,2,"2025-11-20T15:10:38.965",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394511997,1763651438976,"fUSD",-1369.29180427,0.00017811,2,"2025-11-20T15:10:38.976",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394511998,1763651438986,"fUSD",-2280.1234962,0.00017811,2,"2025-11-20T15:10:38.986",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394511999,1763651438997,"fUSD",-300.0,0.00017818,2,"2025-11-20T15:10:38.997",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512000,1763651439008,"fUSD",-1865.58036,0.0001782,2,"2025-11-20T15:10:39.008",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512001,1763651439019,"fUSD",-1369.29180427,0.00017822,2,"2025-11-20T15:10:39.019",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512002,1763651439029,"fUSD",-2280.1234962,0.00017822,2,"2025-11-20T15:10:39.029",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512003,1763651439040,"fUSD",-300.0,0.00017825,2,"2025-11-20T15:10:39.040",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512004,1763651439052,"fUSD",-300.0,0.00017827,2,"2025-11-20T15:10:39.052",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512005,1763651439063,"fUSD",-300.0,0.00017827,2,"2025-11-20T15:10:39.063",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512006,1763651439073,"fUSD",-300.0,0.00017829,2,"2025-11-20T15:10:39.073",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512007,1763651439084,"fUSD",-300.0,0.00017829,2,"2025-11-20T15:10:39.084",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512008,1763651439096,"fUSD",-300.0,0.00017832,2,"2025-11-20T15:10:39.096",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512009,1763651439106,"fUSD",-1369.29180427,0.00017833,2,"2025-11-20T15:10:39.106",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512010,1763651439117,"fUSD",-365.24216189,0.00017833,2,"2025-11-20T15:10:39.117",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512011,1763651439143,"fUSD",-425.78385126,0.00017833,2,"2025-11-20T15:10:39.143",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512013,1763651440945,"fUSD",-0.00329612,0.00017833,2,"2025-11-20T15:10:40.945",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512014,1763651440958,"fUSD",-1489.09418693,0.00017833,2,"2025-11-20T15:10:40.958",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512015,1763651440969,"fUSD",-300.0,0.00017838,2,"2025-11-20T15:10:40.969",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512016,1763651440981,"fUSD",-325.97619083,0.00017839,2,"2025-11-20T15:10:40.981",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512017,1763651440991,"fUSD",-257.0,0.00017839,2,"2025-11-20T15:10:40.991",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512018,1763651441002,"fUSD",-300.0,0.00017842,2,"2025-11-20T15:10:41.002",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512019,1763651441013,"fUSD",-1369.29180427,0.00017844,2,"2025-11-20T15:10:41.013",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512020,1763651441024,"fUSD",-2280.1234962,0.00017844,2,"2025-11-20T15:10:41.024",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512021,1763651441036,"fUSD",-370.70940116,0.00017845,2,"2025-11-20T15:10:41.036",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512022,1763651441046,"fUSD",-1369.29180427,0.00017856,2,"2025-11-20T15:10:41.046",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512023,1763651441057,"fUSD",-2280.1234962,0.00017856,2,"2025-11-20T15:10:41.057",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512024,1763651441068,"fUSD",-1369.29180427,0.00017867,2,"2025-11-20T15:10:41.068",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512025,1763651441079,"fUSD",-2280.1234962,0.00017867,2,"2025-11-20T15:10:41.079",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512026,1763651441089,"fUSD",-300.0,0.00017868,2,"2025-11-20T15:10:41.089",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512027,1763651441102,"fUSD",-500.0,0.00017873,2,"2025-11-20T15:10:41.102",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512028,1763651441112,"fUSD",-500.0,0.00017873,2,"2025-11-20T15:10:41.112",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512029,1763651441122,"fUSD",-161.97608416,0.00017873,2,"2025-11-20T15:10:41.122",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512030,1763651441134,"fUSD",-309.68767794,0.00017873,2,"2025-11-20T15:10:41.134",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512031,1763651441145,"fUSD",-163.17014768,0.00017873,2,"2025-11-20T15:10:41.145",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512032,1763651441156,"fUSD",-408.37583204,0.00017873,2,"2025-11-20T15:10:41.156",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512033,1763651441166,"fUSD",-440.38709243,0.00017873,2,"2025-11-20T15:10:41.166",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512034,1763651441177,"fUSD",-300.0,0.00017873,2,"2025-11-20T15:10:41.177",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512035,1763651441187,"fUSD",-300.0,0.00017876,2,"2025-11-20T15:10:41.187",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512036,1763651441198,"fUSD",-1369.29180427,0.00017878,2,"2025-11-20T15:10:41.198",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512037,1763651441207,"fUSD",-2280.1234962,0.00017878,2,"2025-11-20T15:10:41.207",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512038,1763651441218,"fUSD",-638.75,0.00017878,2,"2025-11-20T15:10:41.218",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512039,1763651441228,"fUSD",-300.0,0.00017879,2,"2025-11-20T15:10:41.228",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512040,1763651441238,"fUSD",-300.0,0.00017886,2,"2025-11-20T15:10:41.238",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512041,1763651441248,"fUSD",-300.0,0.00017888,2,"2025-11-20T15:10:41.248",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512042,1763651441258,"fUSD",-1369.29180427,0.00017889,2,"2025-11-20T15:10:41.258",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512043,1763651441268,"fUSD",-2280.1234962,0.00017889,2,"2025-11-20T15:10:41.268",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512044,1763651441278,"fUSD",-300.0,0.00017889,2,"2025-11-20T15:10:41.278",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512045,1763651441288,"fUSD",-300.0,0.0001789,2,"2025-11-20T15:10:41.288",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512046,1763651441298,"fUSD",-300.0,0.00017892,2,"2025-11-20T15:10:41.298",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512047,1763651441308,"fUSD",-500.0,0.00017899,2,"2025-11-20T15:10:41.308",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512048,1763651441319,"fUSD",-277.17743267,0.00017899,2,"2025-11-20T15:10:41.319",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512049,1763651441332,"fUSD",-500.0,0.00017899,2,"2025-11-20T15:10:41.332",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512050,1763651441344,"fUSD",-172.14262433,0.00017899,2,"2025-11-20T15:10:41.344",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512051,1763651441354,"fUSD",-500.0,0.00017899,2,"2025-11-20T15:10:41.354",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512052,1763651441364,"fUSD",-500.0,0.00017899,2,"2025-11-20T15:10:41.364",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512053,1763651441376,"fUSD",-500.0,0.00017899,2,"2025-11-20T15:10:41.376",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512054,1763651441386,"fUSD",-500.0,0.00017899,2,"2025-11-20T15:10:41.386",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512055,1763651441397,"fUSD",-500.0,0.00017899,2,"2025-11-20T15:10:41.397",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512056,1763651441411,"fUSD",-500.0,0.00017899,2,"2025-11-20T15:10:41.411",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512057,1763651441421,"fUSD",-500.0,0.00017899,2,"2025-11-20T15:10:41.421",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512058,1763651441431,"fUSD",-760000.0,0.000179,2,"2025-11-20T15:10:41.431",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512059,1763651441442,"fUSD",-160.0,0.000179,2,"2025-11-20T15:10:41.442",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512060,1763651441452,"fUSD",-1000.0,0.000179,2,"2025-11-20T15:10:41.452",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512061,1763651441462,"fUSD",-166.16111139,0.000179,2,"2025-11-20T15:10:41.462",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512062,1763651441472,"fUSD",-6102.58199226,0.000179,3,"2025-11-20T15:10:41.472",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512063,1763651441483,"fUSD",-1369.29180427,0.000179,2,"2025-11-20T15:10:41.483",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512064,1763651441495,"fUSD",-1500.0,0.000179,6,"2025-11-20T15:10:41.495",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512065,1763651441505,"fUSD",-315.5774945,0.000179,2,"2025-11-20T15:10:41.505",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512066,1763651441516,"fUSD",-633.98608162,0.000179,2,"2025-11-20T15:10:41.516",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512067,1763651441527,"fUSD",-2280.1234962,0.000179,2,"2025-11-20T15:10:41.527",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512068,1763651441537,"fUSD",-300.0,0.000179,2,"2025-11-20T15:10:41.537",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512069,1763651441547,"fUSD",-300.0,0.00017901,2,"2025-11-20T15:10:41.547",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512070,1763651441558,"fUSD",-300.0,0.00017902,2,"2025-11-20T15:10:41.558",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512071,1763651441568,"fUSD",-300.0,0.00017904,2,"2025-11-20T15:10:41.568",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512072,1763651441578,"fUSD",-300.0,0.00017905,2,"2025-11-20T15:10:41.578",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512073,1763651441588,"fUSD",-1865.58036,0.0001793,2,"2025-11-20T15:10:41.588",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512074,1763651441600,"fUSD",-300.0,0.00017937,2,"2025-11-20T15:10:41.600",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512075,1763651441610,"fUSD",-300.0,0.00017942,2,"2025-11-20T15:10:41.610",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512076,1763651441620,"fUSD",-300.0,0.00017958,2,"2025-11-20T15:10:41.620",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512077,1763651441630,"fUSD",-300.0,0.00017971,2,"2025-11-20T15:10:41.630",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512078,1763651441641,"fUSD",-500.0,0.00017973,2,"2025-11-20T15:10:41.641",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512079,1763651441651,"fUSD",-367.43650363,0.00017973,2,"2025-11-20T15:10:41.651",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512080,1763651441662,"fUSD",-502.10718948,0.00017973,2,"2025-11-20T15:10:41.662",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512081,1763651441672,"fUSD",-501.23436494,0.00017973,2,"2025-11-20T15:10:41.672",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512082,1763651441683,"fUSD",-228.77234087,0.00017973,2,"2025-11-20T15:10:41.683",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512083,1763651441694,"fUSD",-503.55891604,0.00017973,2,"2025-11-20T15:10:41.694",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512084,1763651441704,"fUSD",-151.52945777,0.00017973,2,"2025-11-20T15:10:41.704",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512085,1763651441714,"fUSD",-500.49832064,0.00017973,2,"2025-11-20T15:10:41.714",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512086,1763651441725,"fUSD",-481.70785925,0.00017973,2,"2025-11-20T15:10:41.725",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512087,1763651441735,"fUSD",-500.0,0.00017973,2,"2025-11-20T15:10:41.735",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512088,1763651441745,"fUSD",-501.25798024,0.00017973,2,"2025-11-20T15:10:41.745",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512089,1763651441757,"fUSD",-865.5483888,0.00017986,2,"2025-11-20T15:10:41.757",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512090,1763651441767,"fUSD",-660.92540704,0.0001799,2,"2025-11-20T15:10:41.767",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512091,1763651441778,"fUSD",-660.92540704,0.0001799,2,"2025-11-20T15:10:41.778",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512092,1763651441788,"fUSD",-151.0,0.00017997,2,"2025-11-20T15:10:41.788",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512093,1763651441799,"fUSD",-500.0,0.00017999,2,"2025-11-20T15:10:41.799",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512094,1763651441808,"fUSD",-500.0,0.00017999,2,"2025-11-20T15:10:41.808",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512095,1763651441818,"fUSD",-491.36819945,0.00017999,2,"2025-11-20T15:10:41.818",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512096,1763651441828,"fUSD",-1960112.66023453,0.00018,2,"2025-11-20T15:10:41.828",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512101,1763651446415,"fUSD",-364.58891468,0.00018,2,"2025-11-20T15:10:46.415",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512102,1763651446955,"fUSD",-503.81075855,0.00018,2,"2025-11-20T15:10:46.955",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512103,1763651447189,"fUSD",-3591.51499074,0.00018,2,"2025-11-20T15:10:47.189",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512104,1763651447212,"fUSD",-244.73703391,0.00018,2,"2025-11-20T15:10:47.212",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512105,1763651447225,"fUSD",-264.20480772,0.00018,2,"2025-11-20T15:10:47.225",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512143,1763651530246,"fUSD",1421.56,0.00015735,2,"2025-11-20T15:12:10.246",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512177,1763651661184,"fUSD",255.91,0.00015735,2,"2025-11-20T15:14:21.184",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512178,1763651694125,"fUSD",195.79,0.00015735,2,"2025-11-20T15:14:54.125",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512180,1763651721855,"fUSD",-500.0,0.00019799,10,"2025-11-20T15:15:21.855",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512181,1763651721880,"fUSD",-500.0,0.00019799,10,"2025-11-20T15:15:21.880",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512182,1763651883564,"fUSD",3001.86,0.00015735,2,"2025-11-20T15:18:03.564",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512183,1763651962330,"fUSD",6998.15,0.00015735,2,"2025-11-20T15:19:22.330",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512184,1763651962410,"fUSD",10000.01,0.00015735,2,"2025-11-20T15:19:22.410",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512185,1763651962474,"fUSD",10000.01,0.00015735,2,"2025-11-20T15:19:22.474",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512186,1763651962543,"fUSD",7811.31,0.00015735,2,"2025-11-20T15:19:22.543",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512187,1763652026877,"fUSD",2036.42,0.00015735,2,"2025-11-20T15:20:26.877",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512188,1763652057199,"fUSD",4687.95,8.304e-05,2,"2025-11-20T15:20:57.199",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512189,1763652057446,"fUSD",3275.64,8.741e-05,2,"2025-11-20T15:20:57.446",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512190,1763652057498,"fUSD",1412.31,8.741e-05,2,"2025-11-20T15:20:57.498",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512191,1763652057682,"fUSD",4687.95,9.178e-05,2,"2025-11-20T15:20:57.682",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512192,1763652057908,"fUSD",3899.75,9.615e-05,2,"2025-11-20T15:20:57.908",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512193,1763652057969,"fUSD",788.2,9.615e-05,2,"2025-11-20T15:20:57.969",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512194,1763652058140,"fUSD",4687.95,0.00010052,2,"2025-11-20T15:20:58.140",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512195,1763652058384,"fUSD",4523.86,0.00010489,2,"2025-11-20T15:20:58.384",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512196,1763652058413,"fUSD",164.09,0.00010489,2,"2025-11-20T15:20:58.413",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512197,1763652058605,"fUSD",4687.95,0.00010926,2,"2025-11-20T15:20:58.605",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512198,1763652058883,"fUSD",4687.95,0.00011363,2,"2025-11-20T15:20:58.883",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512199,1763652059267,"fUSD",4687.95,0.000118,2,"2025-11-20T15:20:59.267",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512200,1763652059547,"fUSD",4687.95,0.00012237,2,"2025-11-20T15:20:59.547",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512201,1763652059774,"fUSD",4687.95,0.00012674,2,"2025-11-20T15:20:59.774",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512202,1763652060013,"fUSD",4687.95,0.00013111,2,"2025-11-20T15:21:00.013",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512203,1763652060246,"fUSD",4687.95,0.00013548,2,"2025-11-20T15:21:00.246",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512204,1763652060521,"fUSD",4687.95,0.00013985,2,"2025-11-20T15:21:00.521",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512205,1763652061040,"fUSD",4687.95,0.00014422,2,"2025-11-20T15:21:01.040",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512206,1763652061282,"fUSD",4687.95,0.00014859,2,"2025-11-20T15:21:01.282",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512207,1763652061459,"fUSD",4687.95,0.00015296,2,"2025-11-20T15:21:01.459",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512208,1763652061702,"fUSD",4687.95,0.00015734,2,"2025-11-20T15:21:01.702",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512209,1763652061920,"fUSD",4687.95,0.00016171,2,"2025-11-20T15:21:01.920",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512212,1763652166219,"fUSD",161.92,0.00016,2,"2025-11-20T15:22:46.219",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512214,1763652265295,"fUSD",-500.0,0.00016426,2,"2025-11-20T15:24:25.295",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512215,1763652265319,"fUSD",-256.9970583,0.00016508,2,"2025-11-20T15:24:25.319",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512216,1763652265343,"fUSD",-200.0,0.0001654,2,"2025-11-20T15:24:25.343",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512217,1763652265367,"fUSD",-4687.95,0.00016608,2,"2025-11-20T15:24:25.367",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512218,1763652265391,"fUSD",-300.0,0.00016608,2,"2025-11-20T15:24:25.391",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512219,1763652265414,"fUSD",-150.0,0.00016609,2,"2025-11-20T15:24:25.414",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512220,1763652265439,"fUSD",-300.0,0.00016739,2,"2025-11-20T15:24:25.439",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512221,1763652265462,"fUSD",-300.0,0.00016739,2,"2025-11-20T15:24:25.462",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512222,1763652265486,"fUSD",-500.0,0.00016825,2,"2025-11-20T15:24:25.486",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512223,1763652265509,"fUSD",-308.0,0.00016825,2,"2025-11-20T15:24:25.509",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512224,1763652265534,"fUSD",-300.0,0.00016826,2,"2025-11-20T15:24:25.534",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512225,1763652265561,"fUSD",-2500.0,0.00016827,2,"2025-11-20T15:24:25.561",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512226,1763652265585,"fUSD",-1200.0,0.00016861,2,"2025-11-20T15:24:25.585",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512227,1763652265613,"fUSD",-361.82642384,0.00016873,2,"2025-11-20T15:24:25.613",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512228,1763652265637,"fUSD",-243.67205165,0.00016873,2,"2025-11-20T15:24:25.637",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512229,1763652265662,"fUSD",-151.0,0.00016916,2,"2025-11-20T15:24:25.662",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512230,1763652265686,"fUSD",-151.0,0.00016916,2,"2025-11-20T15:24:25.686",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512231,1763652265712,"fUSD",-151.0,0.00016916,2,"2025-11-20T15:24:25.712",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512232,1763652265736,"fUSD",-151.0,0.00016916,2,"2025-11-20T15:24:25.736",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512233,1763652265760,"fUSD",-151.0,0.00016916,2,"2025-11-20T15:24:25.760",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512234,1763652265789,"fUSD",-151.0,0.00016916,2,"2025-11-20T15:24:25.789",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512235,1763652265813,"fUSD",-151.0,0.00016916,2,"2025-11-20T15:24:25.813",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512236,1763652265838,"fUSD",-151.0,0.00016916,2,"2025-11-20T15:24:25.838",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512237,1763652265863,"fUSD",-229.89398899,0.00016916,2,"2025-11-20T15:24:25.863",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512238,1763652265888,"fUSD",-638.75,0.00016925,2,"2025-11-20T15:24:25.888",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512239,1763652265913,"fUSD",-550.0,0.00016925,2,"2025-11-20T15:24:25.913",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512240,1763652266162,"fUSD",-500.0,0.00016926,2,"2025-11-20T15:24:26.162",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512241,1763652266189,"fUSD",-500.0,0.00016926,2,"2025-11-20T15:24:26.189",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512242,1763652266213,"fUSD",-172.14262433,0.00016926,2,"2025-11-20T15:24:26.213",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512243,1763652266239,"fUSD",-500.0,0.00016926,2,"2025-11-20T15:24:26.239",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512244,1763652266262,"fUSD",-500.0,0.00016926,2,"2025-11-20T15:24:26.262",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512245,1763652266291,"fUSD",-500.0,0.00016926,2,"2025-11-20T15:24:26.291",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512246,1763652266314,"fUSD",-500.0,0.00016926,2,"2025-11-20T15:24:26.314",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512247,1763652266341,"fUSD",-500.0,0.00016926,2,"2025-11-20T15:24:26.341",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512248,1763652266368,"fUSD",-500.0,0.00016926,2,"2025-11-20T15:24:26.368",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512249,1763652266394,"fUSD",-517.98322458,0.00016926,2,"2025-11-20T15:24:26.394",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512250,1763652266420,"fUSD",-500.0,0.00016926,2,"2025-11-20T15:24:26.420",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512251,1763652266446,"fUSD",-500.0,0.00016926,2,"2025-11-20T15:24:26.446",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512252,1763652266472,"fUSD",-173.0265235,0.00016926,2,"2025-11-20T15:24:26.472",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512253,1763652266494,"fUSD",-277.17743267,0.00016926,2,"2025-11-20T15:24:26.494",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512254,1763652266517,"fUSD",-500.0,0.00016926,2,"2025-11-20T15:24:26.517",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512255,1763652266542,"fUSD",-500.0,0.00016926,2,"2025-11-20T15:24:26.542",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512256,1763652266565,"fUSD",-501.5217109,0.00016926,2,"2025-11-20T15:24:26.565",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512257,1763652266588,"fUSD",-500.0,0.00016926,2,"2025-11-20T15:24:26.588",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512258,1763652266614,"fUSD",-317.17609627,0.00016926,2,"2025-11-20T15:24:26.614",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512259,1763652266641,"fUSD",-500.0,0.00016926,2,"2025-11-20T15:24:26.641",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512260,1763652266663,"fUSD",-500.0,0.00016926,2,"2025-11-20T15:24:26.663",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512261,1763652266687,"fUSD",-500.0,0.00016926,2,"2025-11-20T15:24:26.687",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512262,1763652266712,"fUSD",-500.0,0.00016926,2,"2025-11-20T15:24:26.712",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512263,1763652266735,"fUSD",-402.53559378,0.00016926,2,"2025-11-20T15:24:26.735",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512264,1763652266758,"fUSD",-500.0,0.00016926,2,"2025-11-20T15:24:26.758",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512265,1763652266786,"fUSD",-500.0,0.00016926,2,"2025-11-20T15:24:26.786",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512266,1763652266810,"fUSD",-500.0,0.00016926,2,"2025-11-20T15:24:26.810",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512267,1763652266834,"fUSD",-260.30625245,0.00016926,2,"2025-11-20T15:24:26.834",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512268,1763652266876,"fUSD",-382.75977775,0.00016926,2,"2025-11-20T15:24:26.876",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512269,1763652266909,"fUSD",-500.0,0.00016926,2,"2025-11-20T15:24:26.909",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512270,1763652266934,"fUSD",-500.0,0.00016926,2,"2025-11-20T15:24:26.934",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512271,1763652266963,"fUSD",-500.0,0.00016926,2,"2025-11-20T15:24:26.963",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512272,1763652266991,"fUSD",-500.0,0.00016926,2,"2025-11-20T15:24:26.991",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512273,1763652267016,"fUSD",-164.09535237,0.00016926,2,"2025-11-20T15:24:27.016",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512274,1763652267045,"fUSD",-500.0,0.00016926,2,"2025-11-20T15:24:27.045",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512275,1763652267072,"fUSD",-264.83884823,0.00016926,2,"2025-11-20T15:24:27.072",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512276,1763652267099,"fUSD",-486.34704039,0.00016926,2,"2025-11-20T15:24:27.099",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512307,1763652542495,"fUSD",2000.0,0.000215,120,"2025-11-20T15:29:02.495",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512317,1763652612828,"fUSD",-1329.79346621,0.00016354,2,"2025-11-20T15:30:12.828",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512318,1763652612851,"fUSD",-999.0,0.00016354,3,"2025-11-20T15:30:12.851",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512319,1763652612875,"fUSD",-2572.22,0.00016368,2,"2025-11-20T15:30:12.875",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512320,1763652612903,"fUSD",-379.0,0.00016437,2,"2025-11-20T15:30:12.903",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512321,1763652612926,"fUSD",-3259.26,0.00016438,2,"2025-11-20T15:30:12.926",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512322,1763652612949,"fUSD",-162.349,0.00016508,2,"2025-11-20T15:30:12.949",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512323,1763652612972,"fUSD",-347.71826355,0.0001674,2,"2025-11-20T15:30:12.972",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512324,1763652612995,"fUSD",-635.15435128,0.00016741,2,"2025-11-20T15:30:12.995",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512325,1763652613017,"fUSD",-163.73,0.00016817,2,"2025-11-20T15:30:13.017",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512326,1763652613041,"fUSD",-194.02420287,0.00016826,2,"2025-11-20T15:30:13.041",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512327,1763652613066,"fUSD",-500.0,0.00016826,2,"2025-11-20T15:30:13.066",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512328,1763652613090,"fUSD",-320.49983703,0.00016826,2,"2025-11-20T15:30:13.090",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512329,1763652613115,"fUSD",-240.45503915,0.00016826,2,"2025-11-20T15:30:13.115",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512330,1763652613146,"fUSD",-500.0,0.00016826,2,"2025-11-20T15:30:13.146",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512331,1763652613175,"fUSD",-500.0,0.00016826,2,"2025-11-20T15:30:13.175",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512332,1763652613204,"fUSD",-500.0,0.00016826,2,"2025-11-20T15:30:13.204",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512333,1763652613232,"fUSD",-206.07420082,0.00016826,2,"2025-11-20T15:30:13.232",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512334,1763652613257,"fUSD",-168.66480273,0.00016826,2,"2025-11-20T15:30:13.257",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512335,1763652613280,"fUSD",-1000.0,0.00016827,2,"2025-11-20T15:30:13.280",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512336,1763652613303,"fUSD",-2500.0,0.00016827,2,"2025-11-20T15:30:13.303",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512337,1763652613334,"fUSD",-87259.05683636,0.00016827,2,"2025-11-20T15:30:13.334",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512349,1763652632397,"fUSD",-191.63,0.00016712,2,"2025-11-20T15:30:32.397",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512350,1763652632408,"fUSD",-356.56895225,0.00016827,2,"2025-11-20T15:30:32.408",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512351,1763652632421,"fUSD",-534.49801071,0.00016827,2,"2025-11-20T15:30:32.421",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512352,1763652632459,"fUSD",-119495.16716967,0.00016827,2,"2025-11-20T15:30:32.459",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512353,1763652633293,"fUSD",-0.96591513,0.00016827,2,"2025-11-20T15:30:33.293",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512356,1763652638819,"fUSD",-11021.43285541,0.00016827,2,"2025-11-20T15:30:38.819",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512357,1763652638980,"fUSD",-301.76501077,0.00016827,2,"2025-11-20T15:30:38.980",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512366,1763652639235,"fUSD",-115579.51447602,0.00016827,2,"2025-11-20T15:30:39.235",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512367,1763652639251,"fUSD",-15000.0,0.00016827,2,"2025-11-20T15:30:39.251",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512373,1763652640497,"fUSD",-699.70301262,0.00016827,2,"2025-11-20T15:30:40.497",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512374,1763652640568,"fUSD",-691.54586677,0.00016827,2,"2025-11-20T15:30:40.568",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512375,1763652640579,"fUSD",-409059.78189429,0.00016827,2,"2025-11-20T15:30:40.579",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512376,1763652640590,"fUSD",-2453.31771706,0.00016841,2,"2025-11-20T15:30:40.590",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512377,1763652640600,"fUSD",-236.07775638,0.00016841,2,"2025-11-20T15:30:40.600",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512378,1763652640609,"fUSD",-283.0,0.00016843,2,"2025-11-20T15:30:40.609",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512379,1763652640618,"fUSD",-151.0,0.00016897,2,"2025-11-20T15:30:40.618",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512380,1763652640628,"fUSD",-311398.36031292,0.000169,2,"2025-11-20T15:30:40.628",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512381,1763652640639,"fUSD",-466.46867508,0.000169,2,"2025-11-20T15:30:40.639",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512382,1763652640649,"fUSD",-347.71826348,0.00016906,2,"2025-11-20T15:30:40.649",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512383,1763652640659,"fUSD",-500.0,0.00016926,2,"2025-11-20T15:30:40.659",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512384,1763652640669,"fUSD",-500.0,0.00016926,2,"2025-11-20T15:30:40.669",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512385,1763652640678,"fUSD",-500.0,0.00016926,2,"2025-11-20T15:30:40.678",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512386,1763652640688,"fUSD",-500.0,0.00016926,2,"2025-11-20T15:30:40.688",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512387,1763652640698,"fUSD",-500.0,0.00016926,2,"2025-11-20T15:30:40.698",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512388,1763652640707,"fUSD",-500.0,0.00016926,2,"2025-11-20T15:30:40.707",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512389,1763652640719,"fUSD",-500.0,0.00016926,2,"2025-11-20T15:30:40.719",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512390,1763652640734,"fUSD",-1814.99,0.00016926,2,"2025-11-20T15:30:40.734",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512391,1763652640744,"fUSD",-185.144,0.00016926,2,"2025-11-20T15:30:40.744",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512392,1763652640754,"fUSD",-6535.35883216,0.00016926,2,"2025-11-20T15:30:40.754",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512393,1763652640765,"fUSD",-359.65236462,0.00016926,2,"2025-11-20T15:30:40.765",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512394,1763652640776,"fUSD",-500.0,0.00016926,2,"2025-11-20T15:30:40.776",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512396,1763652640786,"fUSD",-500.0,0.00016926,2,"2025-11-20T15:30:40.786",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512398,1763652640796,"fUSD",-500.0,0.00016926,2,"2025-11-20T15:30:40.796",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512399,1763652640808,"fUSD",-500.0,0.00016926,2,"2025-11-20T15:30:40.808",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512400,1763652640818,"fUSD",-500.0,0.00016926,2,"2025-11-20T15:30:40.818",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512401,1763652640828,"fUSD",-633.98608162,0.00016926,2,"2025-11-20T15:30:40.828",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512402,1763652640843,"fUSD",-466.46867507,0.00016944,2,"2025-11-20T15:30:40.843",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512403,1763652640853,"fUSD",-2453.31771698,0.00016964,2,"2025-11-20T15:30:40.853",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512405,1763652640864,"fUSD",-500.0,0.00016973,2,"2025-11-20T15:30:40.864",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512406,1763652640874,"fUSD",-440.38709243,0.00016973,2,"2025-11-20T15:30:40.874",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512407,1763652640883,"fUSD",-500.0,0.00016973,2,"2025-11-20T15:30:40.883",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512408,1763652640893,"fUSD",-166.14719998,0.00016973,2,"2025-11-20T15:30:40.893",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512409,1763652640902,"fUSD",-501.23436494,0.00016973,2,"2025-11-20T15:30:40.902",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512410,1763652640920,"fUSD",-500.0,0.00016973,2,"2025-11-20T15:30:40.920",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512411,1763652640930,"fUSD",-501.25798024,0.00016973,2,"2025-11-20T15:30:40.930",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512412,1763652640939,"fUSD",-481.70785925,0.00016973,2,"2025-11-20T15:30:40.939",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512413,1763652640949,"fUSD",-500.0,0.00016973,2,"2025-11-20T15:30:40.949",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512414,1763652640960,"fUSD",-819.06272098,0.00016983,2,"2025-11-20T15:30:40.960",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512415,1763652640970,"fUSD",-466.46867507,0.00016987,2,"2025-11-20T15:30:40.970",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512416,1763652640980,"fUSD",-819.06272098,0.0001699,2,"2025-11-20T15:30:40.980",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512418,1763652640990,"fUSD",-819.06272098,0.0001699,2,"2025-11-20T15:30:40.990",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512419,1763652641000,"fUSD",-286644.83,0.00016993,2,"2025-11-20T15:30:41.000",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512420,1763652641012,"fUSD",-151.0,0.00016997,2,"2025-11-20T15:30:41.012",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512421,1763652641021,"fUSD",-1740691.39827104,0.00017,2,"2025-11-20T15:30:41.021",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512422,1763652641038,"fUSD",-4525.0,0.00017,2,"2025-11-20T15:30:41.038",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512423,1763652641051,"fUSD",-2200.00009843,0.00017,2,"2025-11-20T15:30:41.051",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512424,1763652641079,"fUSD",-4978.9158966,0.00017,2,"2025-11-20T15:30:41.079",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512426,1763652644567,"fUSD",-315.5774945,0.00016897,2,"2025-11-20T15:30:44.567",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512427,1763652644576,"fUSD",-1945.9725055,0.00017,2,"2025-11-20T15:30:44.576",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512428,1763652644606,"fUSD",-1002213.76204469,0.00017,2,"2025-11-20T15:30:44.606",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512429,1763652644620,"fUSD",-374768.5765417,0.00017,2,"2025-11-20T15:30:44.620",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512430,1763652646487,"fUSD",-2913.11972553,0.00017,2,"2025-11-20T15:30:46.487",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512431,1763652646650,"fUSD",-1412.60557994,0.00017,2,"2025-11-20T15:30:46.650",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512432,1763652646914,"fUSD",-362.544,0.00017,2,"2025-11-20T15:30:46.914",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512433,1763652646926,"fUSD",-4409.88582088,0.00017,2,"2025-11-20T15:30:46.926",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512441,1763652833041,"fUSD",436.7928,0.00016,2,"2025-11-20T15:33:53.041",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512442,1763652833074,"fUSD",1029.49306068,0.00016,2,"2025-11-20T15:33:53.074",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512443,1763652900440,"fUSD",446.21,0.00016108,2,"2025-11-20T15:35:00.440",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512444,1763652964811,"fUSD",2751.0,0.00016143,2,"2025-11-20T15:36:04.811",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512445,1763653024818,"fUSD",-427.87071266,0.00016199,2,"2025-11-20T15:37:04.818",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512446,1763653026535,"fUSD",-154.6410347,0.00016199,2,"2025-11-20T15:37:06.535",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512447,1763653029008,"fUSD",-256.83163083,0.00016199,2,"2025-11-20T15:37:09.008",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512448,1763653031861,"fUSD",-285.25975086,0.00016199,2,"2025-11-20T15:37:11.861",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512449,1763653033991,"fUSD",-167.59957549,0.00016199,2,"2025-11-20T15:37:13.991",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512450,1763653036663,"fUSD",513.86,0.00016163,2,"2025-11-20T15:37:16.663",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512451,1763653086033,"fUSD",709.690957,0.00016117,2,"2025-11-20T15:38:06.033",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512452,1763653090987,"fUSD",572.82,0.00013699,2,"2025-11-20T15:38:10.987",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512454,1763653187279,"fUSD",222.87838378,0.00016153,2,"2025-11-20T15:39:47.279",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512455,1763653205081,"fUSD",200.0,0.0001617,2,"2025-11-20T15:40:05.081",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512456,1763653287916,"fUSD",4583.55065922,0.00016103,2,"2025-11-20T15:41:27.916",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512457,1763653287970,"fUSD",3806.17934078,0.00016103,2,"2025-11-20T15:41:27.970",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512458,1763653344118,"fUSD",252.869592,0.00016117,2,"2025-11-20T15:42:24.118",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512460,1763653437646,"fUSD",150.0,0.00016026,2,"2025-11-20T15:43:57.646",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512461,1763653440411,"fUSD",552.04,0.00016026,2,"2025-11-20T15:44:00.411",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512465,1763653487371,"fUSD",902.08,0.00016103,2,"2025-11-20T15:44:47.371",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512467,1763653514635,"fUSD",222.87838376,0.00016099,2,"2025-11-20T15:45:14.635",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512468,1763653660042,"fUSD",175.84,0.00015867,2,"2025-11-20T15:47:40.042",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512469,1763653829852,"fUSD",222.87838376,0.00016099,2,"2025-11-20T15:50:29.852",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512476,1763653831600,"fUSD",-300.0,0.00016198,2,"2025-11-20T15:50:31.600",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512477,1763653831611,"fUSD",-1200.0,0.00016198,2,"2025-11-20T15:50:31.611",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512478,1763653831622,"fUSD",-300.0,0.00016198,2,"2025-11-20T15:50:31.622",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512479,1763653831633,"fUSD",-15993.39729546,0.00016199,2,"2025-11-20T15:50:31.633",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512480,1763653831643,"fUSD",-150.0,0.000162,2,"2025-11-20T15:50:31.643",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512481,1763653831654,"fUSD",-150.0,0.000162,2,"2025-11-20T15:50:31.654",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512482,1763653831664,"fUSD",-150.0,0.000162,2,"2025-11-20T15:50:31.664",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512483,1763653831674,"fUSD",-150.0,0.000162,2,"2025-11-20T15:50:31.674",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512484,1763653831684,"fUSD",-150.0,0.000162,2,"2025-11-20T15:50:31.684",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512485,1763653831694,"fUSD",-150.0,0.000162,2,"2025-11-20T15:50:31.694",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512486,1763653831705,"fUSD",-257.23822357,0.000162,2,"2025-11-20T15:50:31.705",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512487,1763653831715,"fUSD",-150.0,0.000162,2,"2025-11-20T15:50:31.715",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512488,1763653831725,"fUSD",-168.66866561,0.000162,2,"2025-11-20T15:50:31.725",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512489,1763653831735,"fUSD",-150.0,0.000162,2,"2025-11-20T15:50:31.735",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512490,1763653831746,"fUSD",-150.0,0.000162,2,"2025-11-20T15:50:31.746",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512491,1763653831756,"fUSD",-150.0,0.000162,2,"2025-11-20T15:50:31.756",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512492,1763653831766,"fUSD",-150.0,0.000162,2,"2025-11-20T15:50:31.766",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512493,1763653831776,"fUSD",-150.0,0.000162,2,"2025-11-20T15:50:31.776",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512494,1763653831785,"fUSD",-690.99,0.000162,2,"2025-11-20T15:50:31.785",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512495,1763653831796,"fUSD",-2020.48,0.00016253,2,"2025-11-20T15:50:31.796",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512496,1763653831806,"fUSD",-150.0,0.00016425,2,"2025-11-20T15:50:31.806",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512497,1763653831816,"fUSD",-150.0,0.00016425,2,"2025-11-20T15:50:31.816",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512499,1763653831826,"fUSD",-150.0,0.00016457,2,"2025-11-20T15:50:31.826",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512501,1763653831835,"fUSD",-690.99,0.00016474,2,"2025-11-20T15:50:31.835",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512503,1763653831845,"fUSD",-150.0,0.000165,2,"2025-11-20T15:50:31.845",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512505,1763653831855,"fUSD",-150.0,0.000165,2,"2025-11-20T15:50:31.855",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512507,1763653831864,"fUSD",-150.0,0.000165,2,"2025-11-20T15:50:31.864",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512509,1763653831874,"fUSD",-260.78869761,0.00016527,2,"2025-11-20T15:50:31.874",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512510,1763653831884,"fUSD",-212.46998067,0.00016527,2,"2025-11-20T15:50:31.884",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512511,1763653831894,"fUSD",-574.34988592,0.00016626,2,"2025-11-20T15:50:31.894",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512512,1763653831904,"fUSD",-189.56380009,0.00016626,2,"2025-11-20T15:50:31.904",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512513,1763653831914,"fUSD",-300.0,0.00016626,2,"2025-11-20T15:50:31.914",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512516,1763653831924,"fUSD",-184.5098755,0.00016627,2,"2025-11-20T15:50:31.924",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512518,1763653831936,"fUSD",-497.05484294,0.00016627,2,"2025-11-20T15:50:31.936",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512520,1763653831952,"fUSD",-562.249999,0.00016627,2,"2025-11-20T15:50:31.952",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512523,1763653831968,"fUSD",-13592.6154,0.00016627,2,"2025-11-20T15:50:31.968",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512525,1763653831980,"fUSD",-295.88708944,0.00016627,2,"2025-11-20T15:50:31.980",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512528,1763653831992,"fUSD",-4649.492,0.00016627,2,"2025-11-20T15:50:31.992",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512529,1763653832005,"fUSD",-5268.23399029,0.00016627,2,"2025-11-20T15:50:32.005",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512530,1763653832025,"fUSD",-572.0678,0.00016627,2,"2025-11-20T15:50:32.025",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512531,1763653832039,"fUSD",-724.37785151,0.00016627,2,"2025-11-20T15:50:32.039",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512536,1763653839213,"fUSD",-1814.58192,0.00016527,2,"2025-11-20T15:50:39.213",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512537,1763653839301,"fUSD",-199.95039019,0.00016527,2,"2025-11-20T15:50:39.301",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512538,1763653839313,"fUSD",-509.52760981,0.00016627,2,"2025-11-20T15:50:39.313",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512550,1763653839711,"fUSD",-453.42948233,0.00016627,2,"2025-11-20T15:50:39.711",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512551,1763653839723,"fUSD",-327.36074555,0.00016627,2,"2025-11-20T15:50:39.723",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512559,1763653843637,"fUSD",-603.32475265,0.00016627,2,"2025-11-20T15:50:43.637",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512560,1763653843650,"fUSD",-410.30174383,0.00016627,2,"2025-11-20T15:50:43.650",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512561,1763653843665,"fUSD",-1757.59910477,0.00016627,2,"2025-11-20T15:50:43.665",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512564,1763653844888,"fUSD",-13618.5828,0.00016627,2,"2025-11-20T15:50:44.888",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512567,1763653845687,"fUSD",-2200.23910581,0.00016627,2,"2025-11-20T15:50:45.687",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512570,1763653845941,"fUSD",-1900.10729965,0.00016627,2,"2025-11-20T15:50:45.941",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512572,1763653845996,"fUSD",-1104.59051863,0.00016627,2,"2025-11-20T15:50:45.996",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512573,1763653846057,"fUSD",-5882.93393453,0.00016627,2,"2025-11-20T15:50:46.057",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512577,1763653849306,"fUSD",250.0,0.00016043,2,"2025-11-20T15:50:49.306",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512578,1763653869220,"fUSD",159.16,0.00012796,2,"2025-11-20T15:51:09.220",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512579,1763653902315,"fUSD",152.3,0.00015816,2,"2025-11-20T15:51:42.315",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512582,1763653932946,"fUSD",296.65,0.00015996,2,"2025-11-20T15:52:12.946",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512583,1763653960284,"fUSD",166.66,0.00015196,2,"2025-11-20T15:52:40.284",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512584,1763653960513,"fUSD",166.66,0.00015516,2,"2025-11-20T15:52:40.513",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512585,1763653960734,"fUSD",166.66,0.00015836,2,"2025-11-20T15:52:40.734",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512586,1763653960960,"fUSD",166.66,0.00016155,2,"2025-11-20T15:52:40.960",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512587,1763654039305,"fUSD",1500.0,0.00015996,2,"2025-11-20T15:53:59.305",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512588,1763654040148,"fUSD",690.4942997,0.00015801,2,"2025-11-20T15:54:00.148",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512589,1763654040212,"fUSD",1161.9257003,0.00015801,2,"2025-11-20T15:54:00.212",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512590,1763654042051,"fUSD",366.38378346,0.00016155,2,"2025-11-20T15:54:02.051",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512591,1763654071845,"fUSD",150.0,0.00015996,2,"2025-11-20T15:54:31.845",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512592,1763654125233,"fUSD",386.02,0.00015761,2,"2025-11-20T15:55:25.233",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512594,1763654239237,"fUSD",2290.94,0.00016172,2,"2025-11-20T15:57:19.237",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512595,1763654299135,"fUSD",2377.82,0.00015919,2,"2025-11-20T15:58:19.135",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512598,1763654345005,"fUSD",3266.92051624,0.00015826,2,"2025-11-20T15:59:05.005",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512599,1763654345060,"fUSD",6898.71948376,0.00015826,2,"2025-11-20T15:59:05.060",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512604,1763654423717,"fUSD",398.11212609,0.00015826,2,"2025-11-20T16:00:23.717",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512605,1763654423928,"fUSD",251.99128105,0.00015826,2,"2025-11-20T16:00:23.928",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512607,1763654431149,"fUSD",526.81127746,0.00015826,2,"2025-11-20T16:00:31.149",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512635,1763654490856,"fUSD",-222.41932101,0.00016178,2,"2025-11-20T16:01:30.856",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512636,1763654613455,"fUSD",3213.03,0.00015644,2,"2025-11-20T16:03:33.455",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512637,1763654667057,"fUSD",1261.18,0.00015605,2,"2025-11-20T16:04:27.057",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512638,1763654717356,"fUSD",-150.0,0.000162,2,"2025-11-20T16:05:17.356",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512639,1763654717384,"fUSD",-150.0,0.000162,2,"2025-11-20T16:05:17.384",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512640,1763654717410,"fUSD",-4.84144416,0.000162,2,"2025-11-20T16:05:17.410",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512641,1763654719518,"fUSD",-145.15855584,0.000162,2,"2025-11-20T16:05:19.518",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512642,1763654719545,"fUSD",-150.0,0.000162,2,"2025-11-20T16:05:19.545",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512643,1763654719570,"fUSD",-13.20653229,0.000162,2,"2025-11-20T16:05:19.570",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512644,1763654722007,"fUSD",-136.79346771,0.000162,2,"2025-11-20T16:05:22.007",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512645,1763654722030,"fUSD",-113.20653229,0.000162,2,"2025-11-20T16:05:22.030",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512648,1763654812048,"fUSD",216.30167,0.00016,2,"2025-11-20T16:06:52.048",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512651,1763654917232,"fUSD",-373.0,0.00016199,2,"2025-11-20T16:08:37.232",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512652,1763654917255,"fUSD",-250.0,0.000162,2,"2025-11-20T16:08:37.255",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512653,1763654917279,"fUSD",-36.79346771,0.000162,2,"2025-11-20T16:08:37.279",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512654,1763654917312,"fUSD",-150.0,0.000162,2,"2025-11-20T16:08:37.312",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512655,1763654917335,"fUSD",-150.0,0.000162,2,"2025-11-20T16:08:37.335",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512656,1763654917358,"fUSD",-168.66866561,0.000162,2,"2025-11-20T16:08:37.358",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512657,1763654917382,"fUSD",-257.23822357,0.000162,2,"2025-11-20T16:08:37.382",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512658,1763654917405,"fUSD",-75.29964311,0.000162,2,"2025-11-20T16:08:37.405",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512659,1763654977726,"fUSD",1000.0,0.00015742,2,"2025-11-20T16:09:37.726",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512661,1763654983893,"fUSD",877.15026966,0.00016165,2,"2025-11-20T16:09:43.893",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512664,1763655009421,"fUSD",-74.70035689,0.000162,2,"2025-11-20T16:10:09.421",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512665,1763655009448,"fUSD",-150.0,0.000162,2,"2025-11-20T16:10:09.448",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512666,1763655009474,"fUSD",-150.0,0.000162,2,"2025-11-20T16:10:09.474",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512667,1763655009502,"fUSD",-150.0,0.000162,2,"2025-11-20T16:10:09.502",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512668,1763655009533,"fUSD",-250.0,0.000162,2,"2025-11-20T16:10:09.533",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512670,1763655009559,"fUSD",-276.01381595,0.000162,2,"2025-11-20T16:10:09.559",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512671,1763655009592,"fUSD",-522.2985645,0.0001627,2,"2025-11-20T16:10:09.592",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512672,1763655009619,"fUSD",-7161.43152348,0.00016273,2,"2025-11-20T16:10:09.619",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512673,1763655009644,"fUSD",-300.0,0.00016289,2,"2025-11-20T16:10:09.644",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512674,1763655009670,"fUSD",-1200.0,0.00016289,2,"2025-11-20T16:10:09.670",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512675,1763655009693,"fUSD",-238.24543223,0.0001629,2,"2025-11-20T16:10:09.693",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512676,1763655009717,"fUSD",-260.78869761,0.0001629,2,"2025-11-20T16:10:09.717",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512677,1763655009741,"fUSD",-3772.57657152,0.0001629,2,"2025-11-20T16:10:09.741",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512678,1763655009769,"fUSD",-222.41932101,0.00016356,2,"2025-11-20T16:10:09.769",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512679,1763655009796,"fUSD",-402.04492015,0.00016369,2,"2025-11-20T16:10:09.796",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512680,1763655009824,"fUSD",-172.30496578,0.00016369,2,"2025-11-20T16:10:09.824",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512681,1763655009863,"fUSD",-189.56380009,0.00016369,2,"2025-11-20T16:10:09.863",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512682,1763655009887,"fUSD",-552.16510927,0.00016369,2,"2025-11-20T16:10:09.887",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512683,1763655009913,"fUSD",-267.97665405,0.00016369,2,"2025-11-20T16:10:09.913",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512684,1763655009942,"fUSD",-500.0,0.00016369,2,"2025-11-20T16:10:09.942",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512685,1763655009973,"fUSD",-500.0,0.00016369,2,"2025-11-20T16:10:09.973",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512686,1763655010002,"fUSD",-500.0,0.00016369,2,"2025-11-20T16:10:10.002",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512687,1763655010030,"fUSD",-500.0,0.00016369,2,"2025-11-20T16:10:10.030",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512689,1763655010058,"fUSD",-500.0,0.00016369,2,"2025-11-20T16:10:10.058",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512690,1763655010092,"fUSD",-500.0,0.00016369,2,"2025-11-20T16:10:10.092",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512691,1763655010121,"fUSD",-500.0,0.00016369,2,"2025-11-20T16:10:10.121",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512692,1763655010150,"fUSD",-500.0,0.00016369,2,"2025-11-20T16:10:10.150",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512693,1763655010179,"fUSD",-500.0,0.00016369,2,"2025-11-20T16:10:10.179",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512694,1763655010209,"fUSD",-500.0,0.00016369,2,"2025-11-20T16:10:10.209",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512695,1763655010238,"fUSD",-500.0,0.00016369,2,"2025-11-20T16:10:10.238",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512696,1763655010268,"fUSD",-500.0,0.00016369,2,"2025-11-20T16:10:10.268",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512697,1763655010296,"fUSD",-500.0,0.00016369,2,"2025-11-20T16:10:10.296",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512698,1763655010327,"fUSD",-500.0,0.00016369,2,"2025-11-20T16:10:10.327",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512699,1763655010362,"fUSD",-500.0,0.00016369,2,"2025-11-20T16:10:10.362",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512700,1763655010391,"fUSD",-500.0,0.00016369,2,"2025-11-20T16:10:10.391",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512701,1763655010422,"fUSD",-500.0,0.00016369,2,"2025-11-20T16:10:10.422",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512702,1763655010451,"fUSD",-500.0,0.00016369,2,"2025-11-20T16:10:10.451",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512703,1763655010483,"fUSD",-500.0,0.00016369,2,"2025-11-20T16:10:10.483",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512704,1763655010516,"fUSD",-500.0,0.00016369,2,"2025-11-20T16:10:10.516",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512705,1763655010545,"fUSD",-500.0,0.00016369,2,"2025-11-20T16:10:10.545",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512706,1763655010578,"fUSD",-500.0,0.00016369,2,"2025-11-20T16:10:10.578",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512707,1763655010615,"fUSD",-500.0,0.00016369,2,"2025-11-20T16:10:10.615",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512708,1763655010646,"fUSD",-500.0,0.00016369,2,"2025-11-20T16:10:10.646",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512709,1763655010674,"fUSD",-500.0,0.00016369,2,"2025-11-20T16:10:10.674",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512710,1763655010701,"fUSD",-466.78626657,0.00016369,2,"2025-11-20T16:10:10.701",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512711,1763655010729,"fUSD",-500.0,0.00016369,2,"2025-11-20T16:10:10.729",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512712,1763655010757,"fUSD",-500.0,0.00016369,2,"2025-11-20T16:10:10.757",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512713,1763655010786,"fUSD",-500.0,0.00016369,2,"2025-11-20T16:10:10.786",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512714,1763655010813,"fUSD",-500.0,0.00016369,2,"2025-11-20T16:10:10.813",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512715,1763655010846,"fUSD",-500.0,0.00016369,2,"2025-11-20T16:10:10.846",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512716,1763655010875,"fUSD",-500.0,0.00016369,2,"2025-11-20T16:10:10.875",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512717,1763655010904,"fUSD",-500.0,0.00016369,2,"2025-11-20T16:10:10.904",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512718,1763655010933,"fUSD",-500.0,0.00016369,2,"2025-11-20T16:10:10.933",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512719,1763655010959,"fUSD",-500.0,0.00016369,2,"2025-11-20T16:10:10.959",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512720,1763655010987,"fUSD",-500.0,0.00016369,2,"2025-11-20T16:10:10.987",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512721,1763655011016,"fUSD",-500.0,0.00016369,2,"2025-11-20T16:10:11.016",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512722,1763655011045,"fUSD",-500.0,0.00016369,2,"2025-11-20T16:10:11.045",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512723,1763655011073,"fUSD",-500.0,0.00016369,2,"2025-11-20T16:10:11.073",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512724,1763655011102,"fUSD",-500.0,0.00016369,2,"2025-11-20T16:10:11.102",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512725,1763655011129,"fUSD",-500.0,0.00016369,2,"2025-11-20T16:10:11.129",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512726,1763655011158,"fUSD",-500.0,0.00016369,2,"2025-11-20T16:10:11.158",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512727,1763655011187,"fUSD",-500.0,0.00016369,2,"2025-11-20T16:10:11.187",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512728,1763655011216,"fUSD",-500.0,0.00016369,2,"2025-11-20T16:10:11.216",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512729,1763655011246,"fUSD",-500.0,0.00016369,2,"2025-11-20T16:10:11.246",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512730,1763655011275,"fUSD",-500.0,0.00016369,2,"2025-11-20T16:10:11.275",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512731,1763655011307,"fUSD",-500.0,0.00016369,2,"2025-11-20T16:10:11.307",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512732,1763655011344,"fUSD",-500.0,0.00016369,2,"2025-11-20T16:10:11.344",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512733,1763655011373,"fUSD",-500.0,0.00016369,2,"2025-11-20T16:10:11.373",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512734,1763655011404,"fUSD",-500.0,0.00016369,2,"2025-11-20T16:10:11.404",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512735,1763655011433,"fUSD",-500.0,0.00016369,2,"2025-11-20T16:10:11.433",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512736,1763655011463,"fUSD",-500.0,0.00016369,2,"2025-11-20T16:10:11.463",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512737,1763655011495,"fUSD",-500.0,0.00016369,2,"2025-11-20T16:10:11.495",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512738,1763655011528,"fUSD",-500.0,0.00016369,2,"2025-11-20T16:10:11.528",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512739,1763655011557,"fUSD",-500.0,0.00016369,2,"2025-11-20T16:10:11.557",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512740,1763655011590,"fUSD",-500.0,0.00016369,2,"2025-11-20T16:10:11.590",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512741,1763655011619,"fUSD",-500.0,0.00016369,2,"2025-11-20T16:10:11.619",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512742,1763655011650,"fUSD",-600.0,0.00016369,2,"2025-11-20T16:10:11.650",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512743,1763655011681,"fUSD",-500.0,0.00016369,2,"2025-11-20T16:10:11.681",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512744,1763655011714,"fUSD",-500.0,0.00016369,2,"2025-11-20T16:10:11.714",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512745,1763655011745,"fUSD",-500.0,0.00016369,2,"2025-11-20T16:10:11.745",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512746,1763655011778,"fUSD",-500.0,0.00016369,2,"2025-11-20T16:10:11.778",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512747,1763655011811,"fUSD",-500.0,0.00016369,2,"2025-11-20T16:10:11.811",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512748,1763655011994,"fUSD",-500.0,0.00016369,2,"2025-11-20T16:10:11.994",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512749,1763655012026,"fUSD",-500.0,0.00016369,2,"2025-11-20T16:10:12.026",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512750,1763655012056,"fUSD",-500.0,0.00016369,2,"2025-11-20T16:10:12.056",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512751,1763655012089,"fUSD",-500.0,0.00016369,2,"2025-11-20T16:10:12.089",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512752,1763655012117,"fUSD",-86120.6840009,0.0001637,2,"2025-11-20T16:10:12.117",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512756,1763655027744,"fUSD",-500.0,0.00016369,2,"2025-11-20T16:10:27.744",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512757,1763655027775,"fUSD",-8500.0,0.0001637,2,"2025-11-20T16:10:27.775",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512766,1763655031858,"fUSD",-908.31160856,0.0001637,2,"2025-11-20T16:10:31.858",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512769,1763655031872,"fUSD",-20066.79518358,0.0001637,2,"2025-11-20T16:10:31.872",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512774,1763655032009,"fUSD",-970.06797179,0.0001637,2,"2025-11-20T16:10:32.009",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512775,1763655032091,"fUSD",-0.18609389,0.0001637,2,"2025-11-20T16:10:32.091",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512776,1763655032109,"fUSD",-1437.436,0.0001637,2,"2025-11-20T16:10:32.109",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512779,1763655032121,"fUSD",-9099.75969287,0.0001637,2,"2025-11-20T16:10:32.121",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512781,1763655032133,"fUSD",-1307.1832159,0.0001637,2,"2025-11-20T16:10:32.133",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512783,1763655032145,"fUSD",-535.362,0.0001637,2,"2025-11-20T16:10:32.145",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512785,1763655032158,"fUSD",-1059.77703254,0.0001637,2,"2025-11-20T16:10:32.158",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512787,1763655032169,"fUSD",-3371.88881998,0.0001637,2,"2025-11-20T16:10:32.169",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512789,1763655032181,"fUSD",-91208.82186745,0.0001637,2,"2025-11-20T16:10:32.181",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512818,1763655038409,"fUSD",-1370.716068,0.0001637,2,"2025-11-20T16:10:38.409",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512819,1763655038422,"fUSD",-855.5,0.0001637,2,"2025-11-20T16:10:38.422",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512820,1763655038435,"fUSD",-1835.0906173,0.0001637,2,"2025-11-20T16:10:38.435",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512821,1763655038447,"fUSD",-2290.94,0.0001637,2,"2025-11-20T16:10:38.447",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512822,1763655038459,"fUSD",-13500.98747501,0.0001637,2,"2025-11-20T16:10:38.459",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512823,1763655038512,"fUSD",-8901.2,0.0001637,2,"2025-11-20T16:10:38.512",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512824,1763655038744,"fUSD",-369.081,0.0001627,2,"2025-11-20T16:10:38.744",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512825,1763655038754,"fUSD",-84236.60345586,0.0001637,2,"2025-11-20T16:10:38.754",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512826,1763655038767,"fUSD",-3126.6,0.0001637,2,"2025-11-20T16:10:38.767",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512832,1763655039807,"fUSD",-180000.0,0.0001637,2,"2025-11-20T16:10:39.807",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512833,1763655039860,"fUSD",-143761.36141778,0.0001637,2,"2025-11-20T16:10:39.860",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512835,1763655039872,"fUSD",-44818.73396843,0.0001637,2,"2025-11-20T16:10:39.872",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512836,1763655039883,"fUSD",-50715.99351016,0.0001637,2,"2025-11-20T16:10:39.883",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512837,1763655039893,"fUSD",-1410.56250939,0.00016373,2,"2025-11-20T16:10:39.893",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512838,1763655039903,"fUSD",-150.0,0.00016425,2,"2025-11-20T16:10:39.903",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512839,1763655039912,"fUSD",-300.0,0.00016444,2,"2025-11-20T16:10:39.912",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512840,1763655039922,"fUSD",-7161.43152342,0.00016454,2,"2025-11-20T16:10:39.922",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512841,1763655039950,"fUSD",-150.0,0.00016457,2,"2025-11-20T16:10:39.950",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512842,1763655039960,"fUSD",-300.0,0.00016458,2,"2025-11-20T16:10:39.960",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512843,1763655039971,"fUSD",-1000.0,0.00016458,2,"2025-11-20T16:10:39.971",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512844,1763655039981,"fUSD",-173.38945,0.0001646,2,"2025-11-20T16:10:39.981",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512845,1763655039991,"fUSD",-300.0,0.00016461,2,"2025-11-20T16:10:39.991",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512846,1763655040001,"fUSD",-300.0,0.00016463,2,"2025-11-20T16:10:40.001",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512847,1763655040011,"fUSD",-3772.5765715,0.00016469,2,"2025-11-20T16:10:40.011",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512848,1763655040023,"fUSD",-68223.29213001,0.0001647,2,"2025-11-20T16:10:40.023",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512849,1763655040034,"fUSD",-500.0,0.00016473,2,"2025-11-20T16:10:40.034",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512850,1763655040045,"fUSD",-408.37583204,0.00016473,2,"2025-11-20T16:10:40.045",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512851,1763655040055,"fUSD",-166.66,0.00016475,2,"2025-11-20T16:10:40.055",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512852,1763655040065,"fUSD",-150.0,0.000165,2,"2025-11-20T16:10:40.065",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512853,1763655040075,"fUSD",-150.0,0.000165,2,"2025-11-20T16:10:40.075",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512854,1763655040086,"fUSD",-260.78869761,0.0001652,2,"2025-11-20T16:10:40.086",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512855,1763655040098,"fUSD",-1000.0,0.00016527,2,"2025-11-20T16:10:40.098",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512856,1763655040110,"fUSD",-7223.8395,0.00016527,2,"2025-11-20T16:10:40.110",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512857,1763655040123,"fUSD",-1632.1999,0.00016527,2,"2025-11-20T16:10:40.123",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512858,1763655040134,"fUSD",-300.0,0.00016539,2,"2025-11-20T16:10:40.134",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512859,1763655040145,"fUSD",-300.0,0.00016553,2,"2025-11-20T16:10:40.145",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512860,1763655040155,"fUSD",-34198.9461186,0.00016589,2,"2025-11-20T16:10:40.155",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512861,1763655040166,"fUSD",-689.2130458,0.00016589,2,"2025-11-20T16:10:40.166",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512862,1763655040176,"fUSD",-300.0,0.00016597,2,"2025-11-20T16:10:40.176",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512863,1763655040186,"fUSD",-300.0,0.000166,2,"2025-11-20T16:10:40.186",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512864,1763655040197,"fUSD",-37570.3065273,0.00016602,2,"2025-11-20T16:10:40.197",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512865,1763655040208,"fUSD",-300.0,0.00016608,2,"2025-11-20T16:10:40.208",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512866,1763655040218,"fUSD",-300.0,0.00016619,2,"2025-11-20T16:10:40.218",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512867,1763655040228,"fUSD",-500.0,0.00016626,2,"2025-11-20T16:10:40.228",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512868,1763655040237,"fUSD",-500.0,0.00016626,2,"2025-11-20T16:10:40.237",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512869,1763655040248,"fUSD",-500.0,0.00016626,2,"2025-11-20T16:10:40.248",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512870,1763655040258,"fUSD",-500.0,0.00016626,2,"2025-11-20T16:10:40.258",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512871,1763655040268,"fUSD",-372.59803635,0.00016626,2,"2025-11-20T16:10:40.268",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512872,1763655040278,"fUSD",-362.02646144,0.00016626,2,"2025-11-20T16:10:40.278",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512873,1763655040293,"fUSD",-173.38945,0.00016627,2,"2025-11-20T16:10:40.293",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512874,1763655040304,"fUSD",-173.38945,0.00016627,2,"2025-11-20T16:10:40.304",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512875,1763655040314,"fUSD",-173.38945,0.00016627,2,"2025-11-20T16:10:40.314",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512876,1763655040325,"fUSD",-173.38945,0.00016627,2,"2025-11-20T16:10:40.325",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512877,1763655040335,"fUSD",-173.38945,0.00016627,2,"2025-11-20T16:10:40.335",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512878,1763655040346,"fUSD",-200.0,0.00016627,2,"2025-11-20T16:10:40.346",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512879,1763655040360,"fUSD",-300.0,0.00016632,2,"2025-11-20T16:10:40.360",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512880,1763655040371,"fUSD",-7161.43152342,0.00016635,2,"2025-11-20T16:10:40.371",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512881,1763655040382,"fUSD",-1410.56250939,0.00016637,2,"2025-11-20T16:10:40.382",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512882,1763655040392,"fUSD",-300.0,0.00016645,2,"2025-11-20T16:10:40.392",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512883,1763655040403,"fUSD",-300.0,0.00016646,2,"2025-11-20T16:10:40.403",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512884,1763655040413,"fUSD",-3772.5765715,0.00016648,2,"2025-11-20T16:10:40.413",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512885,1763655040423,"fUSD",-150.0,0.0001665,2,"2025-11-20T16:10:40.423",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512886,1763655040433,"fUSD",-150.0,0.0001665,2,"2025-11-20T16:10:40.433",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512887,1763655040444,"fUSD",-150.0,0.0001665,2,"2025-11-20T16:10:40.444",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512888,1763655040454,"fUSD",-300.0,0.00016651,2,"2025-11-20T16:10:40.454",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512889,1763655040464,"fUSD",-300.0,0.00016665,2,"2025-11-20T16:10:40.464",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512890,1763655040475,"fUSD",-1737.0,0.00016684,2,"2025-11-20T16:10:40.475",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512891,1763655040486,"fUSD",-300.0,0.00016694,2,"2025-11-20T16:10:40.486",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512892,1763655040496,"fUSD",-150.0,0.00016714,2,"2025-11-20T16:10:40.496",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512893,1763655040507,"fUSD",-1737.0,0.00016718,2,"2025-11-20T16:10:40.507",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512894,1763655040517,"fUSD",-1000.0,0.00016719,2,"2025-11-20T16:10:40.517",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512895,1763655040531,"fUSD",-300.0,0.00016722,2,"2025-11-20T16:10:40.531",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512896,1763655040542,"fUSD",-1000.0,0.00016724,2,"2025-11-20T16:10:40.542",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512897,1763655040552,"fUSD",-300.0,0.00016736,2,"2025-11-20T16:10:40.552",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512898,1763655040562,"fUSD",-300.0,0.00016739,2,"2025-11-20T16:10:40.562",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512899,1763655040571,"fUSD",-300.0,0.00016745,2,"2025-11-20T16:10:40.571",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512900,1763655040582,"fUSD",-260.78869761,0.0001675,2,"2025-11-20T16:10:40.582",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512901,1763655040592,"fUSD",-300.0,0.00016751,2,"2025-11-20T16:10:40.592",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512902,1763655040605,"fUSD",-300.0,0.00016759,2,"2025-11-20T16:10:40.605",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512903,1763655040615,"fUSD",-300.0,0.0001676,2,"2025-11-20T16:10:40.615",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512904,1763655040625,"fUSD",-300.0,0.0001676,2,"2025-11-20T16:10:40.625",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512905,1763655040635,"fUSD",-300.0,0.00016768,2,"2025-11-20T16:10:40.635",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512906,1763655040645,"fUSD",-300.0,0.00016781,2,"2025-11-20T16:10:40.645",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512907,1763655040656,"fUSD",-1737.0,0.00016781,2,"2025-11-20T16:10:40.656",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512908,1763655040671,"fUSD",-300.0,0.00016783,2,"2025-11-20T16:10:40.671",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512909,1763655040680,"fUSD",-396.68559199,0.00016795,2,"2025-11-20T16:10:40.680",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512910,1763655040691,"fUSD",-166.66,0.00016795,2,"2025-11-20T16:10:40.691",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512911,1763655040701,"fUSD",-150.0,0.000168,2,"2025-11-20T16:10:40.701",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512912,1763655040710,"fUSD",-150.0,0.000168,2,"2025-11-20T16:10:40.710",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512913,1763655040720,"fUSD",-150.0,0.000168,2,"2025-11-20T16:10:40.720",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512914,1763655040730,"fUSD",-150.0,0.00016802,2,"2025-11-20T16:10:40.730",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512915,1763655040739,"fUSD",-300.0,0.00016809,2,"2025-11-20T16:10:40.739",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512917,1763655040749,"fUSD",-300.0,0.00016812,2,"2025-11-20T16:10:40.749",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512919,1763655040760,"fUSD",-7161.43152342,0.00016815,2,"2025-11-20T16:10:40.760",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512921,1763655040770,"fUSD",-300.0,0.00016823,2,"2025-11-20T16:10:40.770",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512922,1763655040780,"fUSD",-3772.5765715,0.00016827,2,"2025-11-20T16:10:40.780",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512923,1763655040790,"fUSD",-488.66415841,0.00016827,2,"2025-11-20T16:10:40.790",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512924,1763655040801,"fUSD",-300.0,0.00016832,2,"2025-11-20T16:10:40.801",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512925,1763655040811,"fUSD",-300.0,0.00016836,2,"2025-11-20T16:10:40.811",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512926,1763655040821,"fUSD",-300.0,0.00016837,2,"2025-11-20T16:10:40.821",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512927,1763655040831,"fUSD",-300.0,0.00016838,2,"2025-11-20T16:10:40.831",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512928,1763655040841,"fUSD",-300.0,0.00016841,2,"2025-11-20T16:10:40.841",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512929,1763655040855,"fUSD",-300.0,0.00016841,2,"2025-11-20T16:10:40.855",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512930,1763655040869,"fUSD",-300.0,0.00016851,2,"2025-11-20T16:10:40.869",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512931,1763655040879,"fUSD",-300.0,0.00016855,2,"2025-11-20T16:10:40.879",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512932,1763655040892,"fUSD",-300.0,0.00016856,2,"2025-11-20T16:10:40.892",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512933,1763655040902,"fUSD",-300.0,0.00016857,2,"2025-11-20T16:10:40.902",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512934,1763655040912,"fUSD",-300.0,0.00016857,2,"2025-11-20T16:10:40.912",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512935,1763655040921,"fUSD",-150.0,0.00016875,2,"2025-11-20T16:10:40.921",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512936,1763655040931,"fUSD",-300.0,0.00016882,2,"2025-11-20T16:10:40.931",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512937,1763655040941,"fUSD",-300.0,0.00016885,2,"2025-11-20T16:10:40.941",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512938,1763655040951,"fUSD",-300.0,0.00016888,2,"2025-11-20T16:10:40.951",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512939,1763655040961,"fUSD",-369.41358352,0.000169,2,"2025-11-20T16:10:40.961",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512940,1763655040971,"fUSD",-167.90102495,0.000169,2,"2025-11-20T16:10:40.971",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512941,1763655040981,"fUSD",-300.0,0.000169,2,"2025-11-20T16:10:40.981",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512942,1763655040992,"fUSD",-1410.56250939,0.000169,2,"2025-11-20T16:10:40.992",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512943,1763655041002,"fUSD",-300.0,0.00016907,2,"2025-11-20T16:10:41.002",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512944,1763655041011,"fUSD",-300.0,0.0001691,2,"2025-11-20T16:10:41.011",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512945,1763655041021,"fUSD",-20708.40512942,0.00016917,2,"2025-11-20T16:10:41.021",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512946,1763655041031,"fUSD",-300.0,0.00016917,2,"2025-11-20T16:10:41.031",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512947,1763655041041,"fUSD",-300.0,0.00016917,2,"2025-11-20T16:10:41.041",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512948,1763655041050,"fUSD",-300.0,0.0001692,2,"2025-11-20T16:10:41.050",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512949,1763655041064,"fUSD",-300.0,0.00016921,2,"2025-11-20T16:10:41.064",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512950,1763655041073,"fUSD",-1000.0,0.00016924,2,"2025-11-20T16:10:41.073",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512951,1763655041084,"fUSD",-300.0,0.00016926,2,"2025-11-20T16:10:41.084",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512952,1763655041094,"fUSD",-300.0,0.00016926,2,"2025-11-20T16:10:41.094",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512953,1763655041105,"fUSD",-300.0,0.0001693,2,"2025-11-20T16:10:41.105",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512954,1763655041115,"fUSD",-300.0,0.0001693,2,"2025-11-20T16:10:41.115",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512955,1763655041125,"fUSD",-300.0,0.00016933,2,"2025-11-20T16:10:41.125",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512956,1763655041134,"fUSD",-300.0,0.00016944,2,"2025-11-20T16:10:41.134",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512957,1763655041145,"fUSD",-152.3,0.00016945,2,"2025-11-20T16:10:41.145",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512958,1763655041154,"fUSD",-300.0,0.0001696,2,"2025-11-20T16:10:41.154",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512959,1763655041164,"fUSD",-300.0,0.00016966,2,"2025-11-20T16:10:41.164",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512960,1763655041174,"fUSD",-300.0,0.00016967,2,"2025-11-20T16:10:41.174",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512961,1763655041183,"fUSD",-150.0,0.00016971,2,"2025-11-20T16:10:41.183",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512962,1763655041194,"fUSD",-1737.0,0.00016972,2,"2025-11-20T16:10:41.194",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512963,1763655041204,"fUSD",-228.77234087,0.00016973,2,"2025-11-20T16:10:41.204",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512964,1763655041214,"fUSD",-502.10718948,0.00016973,2,"2025-11-20T16:10:41.214",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512965,1763655041224,"fUSD",-163.17014768,0.00016973,2,"2025-11-20T16:10:41.224",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512966,1763655041234,"fUSD",-309.68767794,0.00016973,2,"2025-11-20T16:10:41.234",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512967,1763655041243,"fUSD",-500.0,0.00016973,2,"2025-11-20T16:10:41.243",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512968,1763655041257,"fUSD",-161.97608416,0.00016973,2,"2025-11-20T16:10:41.257",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512969,1763655041266,"fUSD",-503.55891604,0.00016973,2,"2025-11-20T16:10:41.266",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512970,1763655041275,"fUSD",-500.0,0.00016973,2,"2025-11-20T16:10:41.275",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512971,1763655041285,"fUSD",-526.79019395,0.00016973,2,"2025-11-20T16:10:41.285",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512972,1763655041295,"fUSD",-367.43650363,0.00016973,2,"2025-11-20T16:10:41.295",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512973,1763655041305,"fUSD",-637.70452293,0.00016973,2,"2025-11-20T16:10:41.305",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512974,1763655041315,"fUSD",-500.0,0.00016973,2,"2025-11-20T16:10:41.315",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512975,1763655041326,"fUSD",-500.0,0.00016973,2,"2025-11-20T16:10:41.326",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512976,1763655041336,"fUSD",-172.04833378,0.00016973,2,"2025-11-20T16:10:41.336",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512977,1763655041346,"fUSD",-500.0,0.00016973,2,"2025-11-20T16:10:41.346",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512978,1763655041357,"fUSD",-500.0,0.00016973,2,"2025-11-20T16:10:41.357",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512979,1763655041368,"fUSD",-500.0,0.00016973,2,"2025-11-20T16:10:41.368",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512980,1763655041377,"fUSD",-500.49832064,0.00016973,2,"2025-11-20T16:10:41.377",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512981,1763655041388,"fUSD",-500.0,0.00016973,2,"2025-11-20T16:10:41.388",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512982,1763655041398,"fUSD",-151.52945777,0.00016973,2,"2025-11-20T16:10:41.398",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512983,1763655041407,"fUSD",-500.0,0.00016973,2,"2025-11-20T16:10:41.407",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512984,1763655041417,"fUSD",-500.0,0.00016973,2,"2025-11-20T16:10:41.417",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512985,1763655041427,"fUSD",-637.26,0.00016973,2,"2025-11-20T16:10:41.427",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512986,1763655041438,"fUSD",-300.0,0.00016976,2,"2025-11-20T16:10:41.438",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512987,1763655041448,"fUSD",-300.0,0.00016977,2,"2025-11-20T16:10:41.448",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512988,1763655041458,"fUSD",-260.78869761,0.0001698,2,"2025-11-20T16:10:41.458",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512989,1763655041471,"fUSD",-300.0,0.00016984,2,"2025-11-20T16:10:41.471",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512990,1763655041482,"fUSD",-306.56418248,0.00016984,2,"2025-11-20T16:10:41.482",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512991,1763655041492,"fUSD",-300.0,0.00016988,2,"2025-11-20T16:10:41.492",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512992,1763655041502,"fUSD",-300.0,0.00016989,2,"2025-11-20T16:10:41.502",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512993,1763655041513,"fUSD",-190.70802335,0.0001699,2,"2025-11-20T16:10:41.513",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512994,1763655041523,"fUSD",-300.0,0.00016991,2,"2025-11-20T16:10:41.523",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512995,1763655041536,"fUSD",-300.0,0.00016996,2,"2025-11-20T16:10:41.536",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512996,1763655041547,"fUSD",-7161.43152342,0.00016996,2,"2025-11-20T16:10:41.547",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512997,1763655041557,"fUSD",-4533.23342487,0.00017,2,"2025-11-20T16:10:41.557",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512998,1763655041574,"fUSD",-3230.76657513,0.00017,2,"2025-11-20T16:10:41.574",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512999,1763655041584,"fUSD",-1046517.31696553,0.00017,2,"2025-11-20T16:10:41.584",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513000,1763655041603,"fUSD",-2355.91350391,0.00017,2,"2025-11-20T16:10:41.603",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513001,1763655041619,"fUSD",-53852.71226335,0.00017,2,"2025-11-20T16:10:41.619",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513002,1763655041631,"fUSD",-5911.7256,0.00017,2,"2025-11-20T16:10:41.631",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513003,1763655041642,"fUSD",-707.49999994,0.00017,2,"2025-11-20T16:10:41.642",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513004,1763655041654,"fUSD",-1741.00000002,0.00017,2,"2025-11-20T16:10:41.654",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513005,1763655041672,"fUSD",-506.77396754,0.00017,2,"2025-11-20T16:10:41.672",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513006,1763655041684,"fUSD",-2732.7300008,0.00017,2,"2025-11-20T16:10:41.684",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513035,1763655044049,"fUSD",-714.4931013,0.0001666,2,"2025-11-20T16:10:44.049",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513036,1763655044895,"fUSD",-433.5936,0.0001666,2,"2025-11-20T16:10:44.895",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513037,1763655044907,"fUSD",-717.19430311,0.0001666,2,"2025-11-20T16:10:44.907",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513038,1763655044916,"fUSD",-10494.33069689,0.00017,2,"2025-11-20T16:10:44.916",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513039,1763655044928,"fUSD",-9029.11422,0.00017,2,"2025-11-20T16:10:44.928",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513040,1763655044971,"fUSD",-470.8692,0.0001627,2,"2025-11-20T16:10:44.971",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513041,1763655044981,"fUSD",-5440.8564,0.00017,2,"2025-11-20T16:10:44.981",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513042,1763655044993,"fUSD",-39243.48803139,0.00017,2,"2025-11-20T16:10:44.993",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513043,1763655045005,"fUSD",-1000.0,0.00017,2,"2025-11-20T16:10:45.005",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513044,1763655045925,"fUSD",-356.252,0.00017,2,"2025-11-20T16:10:45.925",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513047,1763655045938,"fUSD",-262.19869617,0.00017,2,"2025-11-20T16:10:45.938",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513049,1763655045949,"fUSD",-1398.3962033,0.00017,2,"2025-11-20T16:10:45.949",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513061,1763655046154,"fUSD",-4118.2659779,0.00017,2,"2025-11-20T16:10:46.154",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513062,1763655046166,"fUSD",-834.93477625,0.00017,2,"2025-11-20T16:10:46.166",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513093,1763655090401,"fUSD",200.0,0.00015482,2,"2025-11-20T16:11:30.401",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513094,1763655149983,"fUSD",500.0,0.00017,30,"2025-11-20T16:12:29.983",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513095,1763655153074,"fUSD",500.0,0.00017,30,"2025-11-20T16:12:33.074",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513096,1763655153356,"fUSD",5000.0,0.000215,120,"2025-11-20T16:12:33.356",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513097,1763655157995,"fUSD",874.92877392,0.00017,30,"2025-11-20T16:12:37.995",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513098,1763655159272,"fUSD",500.0,0.00017,30,"2025-11-20T16:12:39.272",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513099,1763655205024,"fUSD",1659.64,7.664e-05,2,"2025-11-20T16:13:25.024",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513100,1763655205230,"fUSD",1659.64,8.067e-05,2,"2025-11-20T16:13:25.230",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513101,1763655205456,"fUSD",1659.64,8.471e-05,2,"2025-11-20T16:13:25.456",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513102,1763655205660,"fUSD",1659.64,8.874e-05,2,"2025-11-20T16:13:25.660",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513103,1763655205888,"fUSD",1659.64,9.277e-05,2,"2025-11-20T16:13:25.888",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513104,1763655206185,"fUSD",1501.81,9.681e-05,2,"2025-11-20T16:13:26.185",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513105,1763655206248,"fUSD",157.83,9.681e-05,2,"2025-11-20T16:13:26.248",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513106,1763655206391,"fUSD",1659.64,0.00010084,2,"2025-11-20T16:13:26.391",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513107,1763655206597,"fUSD",1659.64,0.00010488,2,"2025-11-20T16:13:26.597",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513108,1763655206836,"fUSD",1659.64,0.00010891,2,"2025-11-20T16:13:26.836",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513109,1763655207051,"fUSD",1659.64,0.00011294,2,"2025-11-20T16:13:27.051",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513110,1763655207297,"fUSD",1659.64,0.00011698,2,"2025-11-20T16:13:27.297",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513111,1763655207590,"fUSD",1543.98,0.00012101,2,"2025-11-20T16:13:27.590",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513112,1763655207650,"fUSD",115.66,0.00012101,2,"2025-11-20T16:13:27.650",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513113,1763655207737,"fUSD",1659.64,0.00012504,2,"2025-11-20T16:13:27.737",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513114,1763655207985,"fUSD",1659.64,0.00012908,2,"2025-11-20T16:13:27.985",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513115,1763655208258,"fUSD",1659.64,0.00013311,2,"2025-11-20T16:13:28.258",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513116,1763655208670,"fUSD",1659.64,0.00013714,2,"2025-11-20T16:13:28.670",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513117,1763655208954,"fUSD",1659.64,0.00014118,2,"2025-11-20T16:13:28.954",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513118,1763655209171,"fUSD",1586.15,0.00014521,2,"2025-11-20T16:13:29.171",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513119,1763655209231,"fUSD",73.49,0.00014521,2,"2025-11-20T16:13:29.231",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513120,1763655209373,"fUSD",1659.64,0.00014925,2,"2025-11-20T16:13:29.373",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513121,1763655209588,"fUSD",1659.64,0.00015328,2,"2025-11-20T16:13:29.588",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513124,1763655298982,"fUSD",176.73782148,0.00016167,2,"2025-11-20T16:14:58.982",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513125,1763655372458,"fUSD",6430.50217852,0.0001617,2,"2025-11-20T16:16:12.458",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513126,1763655372514,"fUSD",8727.33491292,0.0001617,2,"2025-11-20T16:16:12.514",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513127,1763655386922,"fUSD",1272.67508708,0.0001617,2,"2025-11-20T16:16:26.922",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513128,1763655386982,"fUSD",10000.01,0.0001617,2,"2025-11-20T16:16:26.982",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513129,1763655387042,"fUSD",6999.04186739,0.0001617,2,"2025-11-20T16:16:27.042",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513130,1763655390163,"fUSD",2500.0,0.0001617,2,"2025-11-20T16:16:30.163",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513132,1763655397669,"fUSD",1575.04784244,0.0001617,2,"2025-11-20T16:16:37.669",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513138,1763655417076,"fUSD",-300.0,0.00016244,2,"2025-11-20T16:16:57.076",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513139,1763655417102,"fUSD",-300.0,0.00016246,2,"2025-11-20T16:16:57.102",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513140,1763655417123,"fUSD",-300.0,0.00016257,2,"2025-11-20T16:16:57.123",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513141,1763655417145,"fUSD",-300.0,0.00016264,2,"2025-11-20T16:16:57.145",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513142,1763655417166,"fUSD",-300.0,0.00016267,2,"2025-11-20T16:16:57.166",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513143,1763655417188,"fUSD",-300.0,0.00016267,2,"2025-11-20T16:16:57.188",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513144,1763655417209,"fUSD",-151.0,0.00016267,2,"2025-11-20T16:16:57.209",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513145,1763655417235,"fUSD",-49.0,0.00016267,2,"2025-11-20T16:16:57.235",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513146,1763655418435,"fUSD",-102.0,0.00016267,2,"2025-11-20T16:16:58.435",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513147,1763655418457,"fUSD",-300.0,0.00016268,2,"2025-11-20T16:16:58.457",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513148,1763655418480,"fUSD",-300.0,0.00016268,2,"2025-11-20T16:16:58.480",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513149,1763655418502,"fUSD",-550.0,0.00016268,2,"2025-11-20T16:16:58.502",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513150,1763655418524,"fUSD",-748.0,0.00016268,2,"2025-11-20T16:16:58.524",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513151,1763655420096,"fUSD",-452.0,0.00016268,2,"2025-11-20T16:17:00.096",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513152,1763655420119,"fUSD",-500.0,0.00016269,2,"2025-11-20T16:17:00.119",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513153,1763655420141,"fUSD",-500.0,0.00016269,2,"2025-11-20T16:17:00.141",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513154,1763655420163,"fUSD",-500.0,0.00016269,2,"2025-11-20T16:17:00.163",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513155,1763655420185,"fUSD",-48.0,0.00016269,2,"2025-11-20T16:17:00.185",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513156,1763655421916,"fUSD",-452.0,0.00016269,2,"2025-11-20T16:17:01.916",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513157,1763655421940,"fUSD",-500.0,0.00016269,2,"2025-11-20T16:17:01.940",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513158,1763655421961,"fUSD",-500.0,0.00016269,2,"2025-11-20T16:17:01.961",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513159,1763655421985,"fUSD",-500.0,0.00016269,2,"2025-11-20T16:17:01.985",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513160,1763655422006,"fUSD",-48.0,0.00016269,2,"2025-11-20T16:17:02.006",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513161,1763655423684,"fUSD",-300.0,0.00016268,2,"2025-11-20T16:17:03.684",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513162,1763655423711,"fUSD",-207.3774945,0.00016269,2,"2025-11-20T16:17:03.711",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513163,1763655423737,"fUSD",-464.97446666,0.00016269,2,"2025-11-20T16:17:03.737",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513164,1763655423761,"fUSD",-500.0,0.00016269,2,"2025-11-20T16:17:03.761",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513165,1763655423783,"fUSD",-500.0,0.00016269,2,"2025-11-20T16:17:03.783",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513166,1763655423812,"fUSD",-27.64803884,0.00016269,2,"2025-11-20T16:17:03.812",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513167,1763655427699,"fUSD",5000.0,0.00022,30,"2025-11-20T16:17:07.699",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513168,1763655436688,"fUSD",907.46139915,0.0001617,2,"2025-11-20T16:17:16.688",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513169,1763655472353,"fUSD",235.36071393,0.0001617,2,"2025-11-20T16:17:52.353",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513170,1763655487829,"fUSD",906.325429,7.945e-05,2,"2025-11-20T16:18:07.829",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513171,1763655538078,"fUSD",2500.0,0.0001617,2,"2025-11-20T16:18:58.078",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513172,1763655628995,"fUSD",5450.86245792,0.00015328,2,"2025-11-20T16:20:28.995",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513173,1763655629055,"fUSD",3407.68754208,0.00015328,2,"2025-11-20T16:20:29.055",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513174,1763655658807,"fUSD",3138.31,0.00015328,2,"2025-11-20T16:20:58.807",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513175,1763655683196,"fUSD",1050.03189496,0.0001617,2,"2025-11-20T16:21:23.196",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513176,1763655683713,"fUSD",4206.55647263,0.00015328,2,"2025-11-20T16:21:23.713",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513177,1763655693405,"fUSD",2515.263,0.00015945,2,"2025-11-20T16:21:33.405",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513178,1763655693477,"fUSD",171.346,0.00015945,2,"2025-11-20T16:21:33.477",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513179,1763655758791,"fUSD",13642.05338226,0.0001617,2,"2025-11-20T16:22:38.791",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513180,1763655772393,"fUSD",2751.0,0.00015808,2,"2025-11-20T16:22:52.393",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513181,1763655781912,"fUSD",794.02872423,0.0001617,2,"2025-11-20T16:23:01.912",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513182,1763655790983,"fUSD",234.94,0.0001617,2,"2025-11-20T16:23:10.983",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513183,1763655804808,"fUSD",299.7,0.00016174,2,"2025-11-20T16:23:24.808",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513184,1763655805148,"fUSD",1458.76,0.00015782,2,"2025-11-20T16:23:25.148",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513185,1763655807775,"fUSD",211.82464251,0.0001617,2,"2025-11-20T16:23:27.775",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513186,1763655823452,"fUSD",700.0212633,0.0001617,2,"2025-11-20T16:23:43.452",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513213,1763655861835,"fUSD",15993.4,0.00015777,2,"2025-11-20T16:24:21.835",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513241,1763655892334,"fUSD",-300.0,0.000169,6,"2025-11-20T16:24:52.334",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513245,1763655897259,"fUSD",16444.55458868,0.0001617,2,"2025-11-20T16:24:57.259",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513332,1763655963770,"fUSD",466.6808422,0.0001617,2,"2025-11-20T16:26:03.770",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513405,1763656055453,"fUSD",300.0,0.000159,5,"2025-11-20T16:27:35.453",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513408,1763656062554,"fUSD",2020.48,0.00015658,2,"2025-11-20T16:27:42.554",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513413,1763656104051,"fUSD",311.12056146,0.0001617,2,"2025-11-20T16:28:24.051",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513446,1763656143163,"fUSD",190.64217825,0.0001617,2,"2025-11-20T16:29:03.163",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513451,1763656144938,"fUSD",12277.84804407,0.0001617,2,"2025-11-20T16:29:04.938",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513459,1763656156042,"fUSD",6368.4670317,0.000161,16,"2025-11-20T16:29:16.042",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513460,1763656161011,"fUSD",5951.05878529,0.00016135,16,"2025-11-20T16:29:21.011",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513461,1763656161036,"fUSD",417.40824641,0.00016135,16,"2025-11-20T16:29:21.036",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513468,1763656166057,"fUSD",6368.4670317,0.0001617,16,"2025-11-20T16:29:26.057",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513486,1763656181859,"fUSD",576351.738,0.00016169,2,"2025-11-20T16:29:41.859",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513487,1763656202712,"fUSD",-300.0,0.00016199,2,"2025-11-20T16:30:02.712",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513488,1763656202739,"fUSD",-1200.0,0.00016199,2,"2025-11-20T16:30:02.739",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513489,1763656202766,"fUSD",-300.0,0.00016199,2,"2025-11-20T16:30:02.766",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513490,1763656202792,"fUSD",-300.0,0.000162,2,"2025-11-20T16:30:02.792",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513491,1763656202820,"fUSD",-150.0,0.000162,2,"2025-11-20T16:30:02.820",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513492,1763656202859,"fUSD",-150.0,0.000162,2,"2025-11-20T16:30:02.859",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513493,1763656202899,"fUSD",-150.0,0.000162,2,"2025-11-20T16:30:02.899",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513494,1763656202928,"fUSD",-150.0,0.000162,2,"2025-11-20T16:30:02.928",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513495,1763656202956,"fUSD",-150.0,0.000162,2,"2025-11-20T16:30:02.956",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513496,1763656202982,"fUSD",-152.09254433,0.000162,2,"2025-11-20T16:30:02.982",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513497,1763656203010,"fUSD",-150.0,0.000162,2,"2025-11-20T16:30:03.010",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513498,1763656203037,"fUSD",-150.0,0.000162,2,"2025-11-20T16:30:03.037",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513499,1763656203064,"fUSD",-150.0,0.000162,2,"2025-11-20T16:30:03.064",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513500,1763656203091,"fUSD",-150.0,0.000162,2,"2025-11-20T16:30:03.091",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513501,1763656203116,"fUSD",-150.0,0.000162,2,"2025-11-20T16:30:03.116",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513502,1763656203148,"fUSD",-150.0,0.000162,2,"2025-11-20T16:30:03.148",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513503,1763656203173,"fUSD",-300.0,0.00016238,2,"2025-11-20T16:30:03.173",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513504,1763656203198,"fUSD",-5000.89354813,0.0001626,3,"2025-11-20T16:30:03.198",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513505,1763656203223,"fUSD",-151.0,0.0001626,2,"2025-11-20T16:30:03.223",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513506,1763656203248,"fUSD",-151.0,0.0001626,2,"2025-11-20T16:30:03.248",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513507,1763656203273,"fUSD",-151.0,0.0001626,2,"2025-11-20T16:30:03.273",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513508,1763656203299,"fUSD",-151.0,0.0001626,2,"2025-11-20T16:30:03.299",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513509,1763656203327,"fUSD",-151.0,0.0001626,2,"2025-11-20T16:30:03.327",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513510,1763656203354,"fUSD",-151.0,0.0001626,2,"2025-11-20T16:30:03.354",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513511,1763656203383,"fUSD",-175.1144134,0.0001626,2,"2025-11-20T16:30:03.383",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513512,1763656203408,"fUSD",-500.0,0.00016269,2,"2025-11-20T16:30:03.408",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513513,1763656203434,"fUSD",-500.0,0.00016269,2,"2025-11-20T16:30:03.434",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513514,1763656203459,"fUSD",-500.0,0.00016269,2,"2025-11-20T16:30:03.459",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513515,1763656203484,"fUSD",-500.0,0.00016269,2,"2025-11-20T16:30:03.484",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513516,1763656203509,"fUSD",-500.0,0.00016269,2,"2025-11-20T16:30:03.509",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513517,1763656203535,"fUSD",-500.0,0.00016269,2,"2025-11-20T16:30:03.535",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513518,1763656203562,"fUSD",-500.0,0.00016269,2,"2025-11-20T16:30:03.562",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513519,1763656203594,"fUSD",-500.0,0.00016269,2,"2025-11-20T16:30:03.594",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513520,1763656203853,"fUSD",-481.01736033,0.00016269,2,"2025-11-20T16:30:03.853",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513521,1763656203891,"fUSD",-797.92,0.00016269,2,"2025-11-20T16:30:03.891",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513522,1763656203918,"fUSD",-500.0,0.00016269,2,"2025-11-20T16:30:03.918",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513523,1763656203943,"fUSD",-500.0,0.00016269,2,"2025-11-20T16:30:03.943",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513524,1763656203970,"fUSD",-500.0,0.00016269,2,"2025-11-20T16:30:03.970",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513525,1763656203996,"fUSD",-500.0,0.00016269,2,"2025-11-20T16:30:03.996",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513526,1763656204025,"fUSD",-533.55461923,0.00016269,2,"2025-11-20T16:30:04.025",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513527,1763656204050,"fUSD",-500.0,0.00016269,2,"2025-11-20T16:30:04.050",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513528,1763656204076,"fUSD",-500.0,0.00016269,2,"2025-11-20T16:30:04.076",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513529,1763656204101,"fUSD",-500.0,0.00016269,2,"2025-11-20T16:30:04.101",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513530,1763656204130,"fUSD",-500.0,0.00016269,2,"2025-11-20T16:30:04.130",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513531,1763656204155,"fUSD",-515.01217463,0.00016269,2,"2025-11-20T16:30:04.155",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513532,1763656204181,"fUSD",-500.0,0.00016269,2,"2025-11-20T16:30:04.181",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513533,1763656204207,"fUSD",-500.0,0.00016269,2,"2025-11-20T16:30:04.207",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513534,1763656204233,"fUSD",-166.66,0.00016269,2,"2025-11-20T16:30:04.233",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513535,1763656204269,"fUSD",-472.35196116,0.00016269,2,"2025-11-20T16:30:04.269",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513536,1763656204295,"fUSD",-500.0,0.00016269,2,"2025-11-20T16:30:04.295",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513537,1763656204320,"fUSD",-500.0,0.00016269,2,"2025-11-20T16:30:04.320",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513538,1763656204345,"fUSD",-492.02698167,0.00016269,2,"2025-11-20T16:30:04.345",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513539,1763656204370,"fUSD",-500.0,0.00016269,2,"2025-11-20T16:30:04.370",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513540,1763656204403,"fUSD",-500.0,0.00016269,2,"2025-11-20T16:30:04.403",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513541,1763656204429,"fUSD",-287.70953484,0.00016269,2,"2025-11-20T16:30:04.429",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513542,1763656204455,"fUSD",-500.0,0.00016269,2,"2025-11-20T16:30:04.455",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513543,1763656204487,"fUSD",-500.0,0.00016269,2,"2025-11-20T16:30:04.487",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513544,1763656204514,"fUSD",-500.0,0.00016269,2,"2025-11-20T16:30:04.514",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513545,1763656204539,"fUSD",-227.46288222,0.00016269,2,"2025-11-20T16:30:04.539",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513546,1763656204564,"fUSD",-500.0,0.00016269,2,"2025-11-20T16:30:04.564",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513547,1763656204595,"fUSD",-500.0,0.00016269,2,"2025-11-20T16:30:04.595",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513548,1763656204629,"fUSD",-603.55092754,0.00016269,2,"2025-11-20T16:30:04.629",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513549,1763656204659,"fUSD",-500.0,0.00016269,2,"2025-11-20T16:30:04.659",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513550,1763656204688,"fUSD",-500.0,0.00016269,2,"2025-11-20T16:30:04.688",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513551,1763656204718,"fUSD",-500.0,0.00016269,2,"2025-11-20T16:30:04.718",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513552,1763656204748,"fUSD",-500.0,0.00016269,2,"2025-11-20T16:30:04.748",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513553,1763656204781,"fUSD",-500.0,0.00016269,2,"2025-11-20T16:30:04.781",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513554,1763656204812,"fUSD",-500.0,0.00016269,2,"2025-11-20T16:30:04.812",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513555,1763656204844,"fUSD",-500.0,0.00016269,2,"2025-11-20T16:30:04.844",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513556,1763656204882,"fUSD",-500.0,0.00016269,2,"2025-11-20T16:30:04.882",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513557,1763656204916,"fUSD",-500.0,0.00016269,2,"2025-11-20T16:30:04.916",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513558,1763656204949,"fUSD",-500.0,0.00016269,2,"2025-11-20T16:30:04.949",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513559,1763656204981,"fUSD",-500.0,0.00016269,2,"2025-11-20T16:30:04.981",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513560,1763656205014,"fUSD",-500.0,0.00016269,2,"2025-11-20T16:30:05.014",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513561,1763656205044,"fUSD",-500.0,0.00016269,2,"2025-11-20T16:30:05.044",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513562,1763656205078,"fUSD",-500.0,0.00016269,2,"2025-11-20T16:30:05.078",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513563,1763656205108,"fUSD",-162.05912527,0.00016269,2,"2025-11-20T16:30:05.108",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513564,1763656205142,"fUSD",-500.0,0.00016269,2,"2025-11-20T16:30:05.142",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513565,1763656205172,"fUSD",-500.0,0.00016269,2,"2025-11-20T16:30:05.172",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513566,1763656205205,"fUSD",-500.0,0.00016269,2,"2025-11-20T16:30:05.205",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513567,1763656205232,"fUSD",-500.0,0.00016269,2,"2025-11-20T16:30:05.232",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513568,1763656205265,"fUSD",-500.0,0.00016269,2,"2025-11-20T16:30:05.265",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513569,1763656205296,"fUSD",-500.0,0.00016269,2,"2025-11-20T16:30:05.296",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513570,1763656205326,"fUSD",-500.0,0.00016269,2,"2025-11-20T16:30:05.326",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513571,1763656205356,"fUSD",-500.0,0.00016269,2,"2025-11-20T16:30:05.356",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513572,1763656205402,"fUSD",-500.0,0.00016269,2,"2025-11-20T16:30:05.402",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513573,1763656205434,"fUSD",-500.0,0.00016269,2,"2025-11-20T16:30:05.434",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513574,1763656205482,"fUSD",-500.0,0.00016269,2,"2025-11-20T16:30:05.482",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513575,1763656205523,"fUSD",-500.0,0.00016269,2,"2025-11-20T16:30:05.523",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513576,1763656205556,"fUSD",-500.0,0.00016269,2,"2025-11-20T16:30:05.556",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513577,1763656205589,"fUSD",-500.0,0.00016269,2,"2025-11-20T16:30:05.589",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513578,1763656205625,"fUSD",-500.0,0.00016269,2,"2025-11-20T16:30:05.625",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513579,1763656205661,"fUSD",-500.0,0.00016269,2,"2025-11-20T16:30:05.661",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513580,1763656205693,"fUSD",-500.0,0.00016269,2,"2025-11-20T16:30:05.693",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513581,1763656205725,"fUSD",-500.0,0.00016269,2,"2025-11-20T16:30:05.725",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513582,1763656205765,"fUSD",-500.0,0.00016269,2,"2025-11-20T16:30:05.765",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513583,1763656205805,"fUSD",-500.0,0.00016269,2,"2025-11-20T16:30:05.805",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513584,1763656205839,"fUSD",-500.0,0.00016269,2,"2025-11-20T16:30:05.839",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513585,1763656205879,"fUSD",-500.0,0.00016269,2,"2025-11-20T16:30:05.879",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513586,1763656205912,"fUSD",-500.0,0.00016269,2,"2025-11-20T16:30:05.912",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513587,1763656205945,"fUSD",-500.0,0.00016269,2,"2025-11-20T16:30:05.945",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513588,1763656205984,"fUSD",-500.0,0.00016269,2,"2025-11-20T16:30:05.984",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513589,1763656206017,"fUSD",-500.0,0.00016269,2,"2025-11-20T16:30:06.017",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513590,1763656206049,"fUSD",-500.0,0.00016269,2,"2025-11-20T16:30:06.049",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513591,1763656206081,"fUSD",-500.0,0.00016269,2,"2025-11-20T16:30:06.081",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513592,1763656206113,"fUSD",-500.0,0.00016269,2,"2025-11-20T16:30:06.113",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513593,1763656206145,"fUSD",-500.0,0.00016269,2,"2025-11-20T16:30:06.145",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513594,1763656206176,"fUSD",-500.0,0.00016269,2,"2025-11-20T16:30:06.176",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513595,1763656206207,"fUSD",-500.0,0.00016269,2,"2025-11-20T16:30:06.207",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513596,1763656206238,"fUSD",-500.0,0.00016269,2,"2025-11-20T16:30:06.238",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513597,1763656206271,"fUSD",-500.0,0.00016269,2,"2025-11-20T16:30:06.271",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513598,1763656206303,"fUSD",-500.0,0.00016269,2,"2025-11-20T16:30:06.303",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513599,1763656206334,"fUSD",-500.0,0.00016269,2,"2025-11-20T16:30:06.334",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513600,1763656206365,"fUSD",-500.0,0.00016269,2,"2025-11-20T16:30:06.365",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513601,1763656206395,"fUSD",-500.0,0.00016269,2,"2025-11-20T16:30:06.395",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513602,1763656206425,"fUSD",-500.0,0.00016269,2,"2025-11-20T16:30:06.425",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513603,1763656206455,"fUSD",-500.0,0.00016269,2,"2025-11-20T16:30:06.455",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513604,1763656206484,"fUSD",-8406.4408,0.0001627,2,"2025-11-20T16:30:06.484",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513605,1763656206509,"fUSD",-1000.0,0.0001627,2,"2025-11-20T16:30:06.509",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513606,1763656206534,"fUSD",-500.0,0.00016273,2,"2025-11-20T16:30:06.534",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513607,1763656206558,"fUSD",-500.0,0.00016273,2,"2025-11-20T16:30:06.558",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513608,1763656206584,"fUSD",-500.38976423,0.00016273,2,"2025-11-20T16:30:06.584",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513609,1763656206610,"fUSD",-500.60732053,0.00016273,2,"2025-11-20T16:30:06.610",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513610,1763656206639,"fUSD",-200.62954413,0.00016273,2,"2025-11-20T16:30:06.639",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513611,1763656206664,"fUSD",-608.08664708,0.00016273,2,"2025-11-20T16:30:06.664",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513612,1763656206690,"fUSD",-500.0,0.00016273,2,"2025-11-20T16:30:06.690",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513613,1763656206716,"fUSD",-549.96908235,0.00016273,2,"2025-11-20T16:30:06.716",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513614,1763656206743,"fUSD",-500.0,0.00016273,2,"2025-11-20T16:30:06.743",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513615,1763656206769,"fUSD",-500.0,0.00016273,2,"2025-11-20T16:30:06.769",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513616,1763656206796,"fUSD",-501.23636981,0.00016273,2,"2025-11-20T16:30:06.796",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513617,1763656206822,"fUSD",-150.0,0.0001632,2,"2025-11-20T16:30:06.822",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513618,1763656206848,"fUSD",-150.0,0.00016338,2,"2025-11-20T16:30:06.848",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513619,1763656206883,"fUSD",-16444.55458862,0.00016362,2,"2025-11-20T16:30:06.883",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513620,1763656206911,"fUSD",-190.6421782,0.00016362,2,"2025-11-20T16:30:06.911",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513621,1763656206937,"fUSD",-5974.0176323,0.00016362,2,"2025-11-20T16:30:06.937",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513668,1763656232092,"fUSD",-550.0,0.00016268,2,"2025-11-20T16:30:32.092",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513672,1763656232102,"fUSD",-500.0,0.00016273,2,"2025-11-20T16:30:32.102",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513676,1763656232112,"fUSD",-273.05998382,0.00016273,2,"2025-11-20T16:30:32.112",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513688,1763656232162,"fUSD",-233.54744575,0.00016273,2,"2025-11-20T16:30:32.162",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513691,1763656232171,"fUSD",-500.0,0.00016273,2,"2025-11-20T16:30:32.171",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513694,1763656232187,"fUSD",-155.34255425,0.00016273,2,"2025-11-20T16:30:32.187",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513703,1763656232236,"fUSD",-344.65744575,0.00016273,2,"2025-11-20T16:30:32.236",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513706,1763656232246,"fUSD",-99.22255405,0.00016273,2,"2025-11-20T16:30:32.246",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513708,1763656232259,"fUSD",-250.95402588,0.00016273,2,"2025-11-20T16:30:32.259",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513710,1763656232269,"fUSD",-270.98700213,0.00016362,2,"2025-11-20T16:30:32.269",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513712,1763656232279,"fUSD",-5767.48821084,0.00016362,2,"2025-11-20T16:30:32.279",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513714,1763656232292,"fUSD",-536.34220085,0.00016362,2,"2025-11-20T16:30:32.292",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513716,1763656232302,"fUSD",-500.0,0.00016373,2,"2025-11-20T16:30:32.302",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513719,1763656232312,"fUSD",-500.0,0.00016373,2,"2025-11-20T16:30:32.312",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513721,1763656232323,"fUSD",-164.82904206,0.00016373,2,"2025-11-20T16:30:32.323",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513723,1763656232333,"fUSD",-500.0,0.00016373,2,"2025-11-20T16:30:32.333",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513725,1763656232343,"fUSD",-500.0,0.00016373,2,"2025-11-20T16:30:32.343",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513727,1763656232354,"fUSD",-500.0,0.00016373,2,"2025-11-20T16:30:32.354",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513729,1763656232364,"fUSD",-500.0,0.00016373,2,"2025-11-20T16:30:32.364",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513731,1763656232374,"fUSD",-327.66506166,0.00016373,2,"2025-11-20T16:30:32.374",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513733,1763656232385,"fUSD",-500.0,0.00016373,2,"2025-11-20T16:30:32.385",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513734,1763656232396,"fUSD",-219.23678657,0.00016373,2,"2025-11-20T16:30:32.396",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513735,1763656232407,"fUSD",-297.28368691,0.00016373,2,"2025-11-20T16:30:32.407",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513736,1763656232417,"fUSD",-206.44087778,0.00016373,2,"2025-11-20T16:30:32.417",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513737,1763656232427,"fUSD",-500.0,0.00016373,2,"2025-11-20T16:30:32.427",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513738,1763656232437,"fUSD",-500.0,0.00016373,2,"2025-11-20T16:30:32.437",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513739,1763656232446,"fUSD",-504.4631036,0.00016373,2,"2025-11-20T16:30:32.446",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513740,1763656232457,"fUSD",-500.0,0.00016373,2,"2025-11-20T16:30:32.457",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513741,1763656232467,"fUSD",-501.00427007,0.00016373,2,"2025-11-20T16:30:32.467",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513742,1763656232477,"fUSD",-500.0,0.00016373,2,"2025-11-20T16:30:32.477",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513743,1763656232487,"fUSD",-540.79568646,0.00016373,2,"2025-11-20T16:30:32.487",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513744,1763656232497,"fUSD",-150.0,0.0001638,2,"2025-11-20T16:30:32.497",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513746,1763656232507,"fUSD",-500.0,0.00016387,2,"2025-11-20T16:30:32.507",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513748,1763656232516,"fUSD",-500.0,0.00016387,2,"2025-11-20T16:30:32.516",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513750,1763656232525,"fUSD",-500.0,0.00016387,2,"2025-11-20T16:30:32.525",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513751,1763656232535,"fUSD",-500.0,0.00016387,2,"2025-11-20T16:30:32.535",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513752,1763656232545,"fUSD",-500.0,0.00016387,2,"2025-11-20T16:30:32.545",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513754,1763656232555,"fUSD",-500.0,0.00016387,2,"2025-11-20T16:30:32.555",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513755,1763656232566,"fUSD",-500.0,0.00016387,2,"2025-11-20T16:30:32.566",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513757,1763656232577,"fUSD",-500.0,0.00016387,2,"2025-11-20T16:30:32.577",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513759,1763656232594,"fUSD",-500.0,0.00016387,2,"2025-11-20T16:30:32.594",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513760,1763656232606,"fUSD",-500.0,0.00016387,2,"2025-11-20T16:30:32.606",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513761,1763656232617,"fUSD",-500.0,0.00016387,2,"2025-11-20T16:30:32.617",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513762,1763656232628,"fUSD",-500.0,0.00016387,2,"2025-11-20T16:30:32.628",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513763,1763656232638,"fUSD",-500.0,0.00016387,2,"2025-11-20T16:30:32.638",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513764,1763656232655,"fUSD",-500.0,0.00016387,2,"2025-11-20T16:30:32.655",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513765,1763656232666,"fUSD",-500.0,0.00016387,2,"2025-11-20T16:30:32.666",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513766,1763656232676,"fUSD",-500.0,0.00016387,2,"2025-11-20T16:30:32.676",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513767,1763656232686,"fUSD",-500.0,0.00016387,2,"2025-11-20T16:30:32.686",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513768,1763656232696,"fUSD",-250.0,0.00016387,2,"2025-11-20T16:30:32.696",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513769,1763656232707,"fUSD",-500.0,0.00016387,2,"2025-11-20T16:30:32.707",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513770,1763656232717,"fUSD",-500.0,0.00016387,2,"2025-11-20T16:30:32.717",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513771,1763656232728,"fUSD",-250.0,0.00016387,2,"2025-11-20T16:30:32.728",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513772,1763656232738,"fUSD",-250.0,0.00016387,2,"2025-11-20T16:30:32.738",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513773,1763656232748,"fUSD",-500.0,0.00016387,2,"2025-11-20T16:30:32.748",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513774,1763656232758,"fUSD",-500.0,0.00016387,2,"2025-11-20T16:30:32.758",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513775,1763656232769,"fUSD",-250.0,0.00016387,2,"2025-11-20T16:30:32.769",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513776,1763656232783,"fUSD",-500.0,0.00016387,2,"2025-11-20T16:30:32.783",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513777,1763656232793,"fUSD",-250.0,0.00016387,2,"2025-11-20T16:30:32.793",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513778,1763656232803,"fUSD",-500.0,0.00016387,2,"2025-11-20T16:30:32.803",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513779,1763656232813,"fUSD",-500.0,0.00016387,2,"2025-11-20T16:30:32.813",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513780,1763656232823,"fUSD",-500.0,0.00016387,2,"2025-11-20T16:30:32.823",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513781,1763656232833,"fUSD",-250.0,0.00016387,2,"2025-11-20T16:30:32.833",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513782,1763656232844,"fUSD",-250.0,0.00016387,2,"2025-11-20T16:30:32.844",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513783,1763656232854,"fUSD",-500.0,0.00016387,2,"2025-11-20T16:30:32.854",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513784,1763656232865,"fUSD",-500.0,0.00016387,2,"2025-11-20T16:30:32.865",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513785,1763656232879,"fUSD",-250.0,0.00016387,2,"2025-11-20T16:30:32.879",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513786,1763656232892,"fUSD",-500.0,0.00016387,2,"2025-11-20T16:30:32.892",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513787,1763656232904,"fUSD",-250.0,0.00016387,2,"2025-11-20T16:30:32.904",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513788,1763656232915,"fUSD",-500.0,0.00016387,2,"2025-11-20T16:30:32.915",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513789,1763656232925,"fUSD",-500.0,0.00016387,2,"2025-11-20T16:30:32.925",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513790,1763656232935,"fUSD",-250.0,0.00016387,2,"2025-11-20T16:30:32.935",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513791,1763656232946,"fUSD",-500.0,0.00016387,2,"2025-11-20T16:30:32.946",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513792,1763656232958,"fUSD",-554.6554549,0.00016387,2,"2025-11-20T16:30:32.958",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513793,1763656232968,"fUSD",-250.0,0.00016387,2,"2025-11-20T16:30:32.968",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513794,1763656232979,"fUSD",-500.0,0.00016387,2,"2025-11-20T16:30:32.979",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513795,1763656232989,"fUSD",-250.0,0.00016387,2,"2025-11-20T16:30:32.989",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513796,1763656232999,"fUSD",-500.0,0.00016387,2,"2025-11-20T16:30:32.999",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513797,1763656233010,"fUSD",-250.0,0.00016387,2,"2025-11-20T16:30:33.010",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513798,1763656233020,"fUSD",-500.0,0.00016387,2,"2025-11-20T16:30:33.020",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513799,1763656233030,"fUSD",-250.0,0.00016387,2,"2025-11-20T16:30:33.030",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513800,1763656233040,"fUSD",-500.0,0.00016387,2,"2025-11-20T16:30:33.040",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513801,1763656233050,"fUSD",-250.0,0.00016387,2,"2025-11-20T16:30:33.050",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513802,1763656233061,"fUSD",-250.0,0.00016387,2,"2025-11-20T16:30:33.061",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513803,1763656233071,"fUSD",-500.0,0.00016387,2,"2025-11-20T16:30:33.071",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513804,1763656233081,"fUSD",-500.0,0.00016387,2,"2025-11-20T16:30:33.081",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513805,1763656233090,"fUSD",-261.12980241,0.00016387,2,"2025-11-20T16:30:33.090",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513806,1763656233101,"fUSD",-250.0,0.00016387,2,"2025-11-20T16:30:33.101",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513807,1763656233111,"fUSD",-500.0,0.00016387,2,"2025-11-20T16:30:33.111",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513808,1763656233121,"fUSD",-500.0,0.00016387,2,"2025-11-20T16:30:33.121",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513809,1763656233131,"fUSD",-250.0,0.00016387,2,"2025-11-20T16:30:33.131",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513810,1763656233144,"fUSD",-500.0,0.00016387,2,"2025-11-20T16:30:33.144",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513811,1763656233154,"fUSD",-500.0,0.00016387,2,"2025-11-20T16:30:33.154",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513812,1763656233164,"fUSD",-314.44366727,0.00016387,2,"2025-11-20T16:30:33.164",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513813,1763656233175,"fUSD",-500.0,0.00016387,2,"2025-11-20T16:30:33.175",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513814,1763656233185,"fUSD",-500.0,0.00016387,2,"2025-11-20T16:30:33.185",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513815,1763656233196,"fUSD",-500.0,0.00016387,2,"2025-11-20T16:30:33.196",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513816,1763656233206,"fUSD",-500.0,0.00016387,2,"2025-11-20T16:30:33.206",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513817,1763656233216,"fUSD",-500.0,0.00016387,2,"2025-11-20T16:30:33.216",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513818,1763656233227,"fUSD",-500.0,0.00016387,2,"2025-11-20T16:30:33.227",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513819,1763656233237,"fUSD",-500.0,0.00016387,2,"2025-11-20T16:30:33.237",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513820,1763656233246,"fUSD",-500.0,0.00016387,2,"2025-11-20T16:30:33.246",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513821,1763656233257,"fUSD",-500.0,0.00016387,2,"2025-11-20T16:30:33.257",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513822,1763656233266,"fUSD",-500.0,0.00016387,2,"2025-11-20T16:30:33.266",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513823,1763656233276,"fUSD",-500.0,0.00016387,2,"2025-11-20T16:30:33.276",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513824,1763656233286,"fUSD",-500.0,0.00016387,2,"2025-11-20T16:30:33.286",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513825,1763656233295,"fUSD",-570.15566631,0.00016387,2,"2025-11-20T16:30:33.295",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513826,1763656233306,"fUSD",-250.0,0.00016387,2,"2025-11-20T16:30:33.306",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513827,1763656233316,"fUSD",-283.02913119,0.00016387,2,"2025-11-20T16:30:33.316",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513828,1763656233326,"fUSD",-250.0,0.00016387,2,"2025-11-20T16:30:33.326",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513829,1763656233336,"fUSD",-250.0,0.00016387,2,"2025-11-20T16:30:33.336",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513830,1763656233345,"fUSD",-250.0,0.00016387,2,"2025-11-20T16:30:33.345",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513831,1763656233355,"fUSD",-250.0,0.00016387,2,"2025-11-20T16:30:33.355",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513832,1763656233364,"fUSD",-250.0,0.00016387,2,"2025-11-20T16:30:33.364",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513833,1763656233374,"fUSD",-250.0,0.00016387,2,"2025-11-20T16:30:33.374",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513834,1763656233384,"fUSD",-250.0,0.00016387,2,"2025-11-20T16:30:33.384",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513835,1763656233398,"fUSD",-250.0,0.00016387,2,"2025-11-20T16:30:33.398",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513836,1763656233408,"fUSD",-250.0,0.00016387,2,"2025-11-20T16:30:33.408",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513837,1763656233418,"fUSD",-250.0,0.00016387,2,"2025-11-20T16:30:33.418",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513838,1763656233428,"fUSD",-250.0,0.00016387,2,"2025-11-20T16:30:33.428",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513839,1763656233439,"fUSD",-250.0,0.00016387,2,"2025-11-20T16:30:33.439",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513840,1763656233449,"fUSD",-250.0,0.00016387,2,"2025-11-20T16:30:33.449",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513841,1763656233459,"fUSD",-250.0,0.00016387,2,"2025-11-20T16:30:33.459",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513842,1763656233469,"fUSD",-250.0,0.00016387,2,"2025-11-20T16:30:33.469",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513843,1763656233480,"fUSD",-250.0,0.00016387,2,"2025-11-20T16:30:33.480",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513844,1763656233490,"fUSD",-250.0,0.00016387,2,"2025-11-20T16:30:33.490",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513845,1763656233501,"fUSD",-250.0,0.00016387,2,"2025-11-20T16:30:33.501",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513846,1763656233511,"fUSD",-395.698345,0.00016387,2,"2025-11-20T16:30:33.511",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513847,1763656233521,"fUSD",-250.0,0.00016387,2,"2025-11-20T16:30:33.521",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513848,1763656233530,"fUSD",-393.26147194,0.00016387,2,"2025-11-20T16:30:33.530",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513849,1763656233540,"fUSD",-35713.9331948,0.000164,2,"2025-11-20T16:30:33.540",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513850,1763656233550,"fUSD",-150.0,0.00016425,2,"2025-11-20T16:30:33.550",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513851,1763656233560,"fUSD",-150.0,0.00016425,2,"2025-11-20T16:30:33.560",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513852,1763656233571,"fUSD",-150.0,0.00016425,2,"2025-11-20T16:30:33.571",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513853,1763656233582,"fUSD",-500.0,0.00016438,2,"2025-11-20T16:30:33.582",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513854,1763656233592,"fUSD",-500.0,0.00016438,2,"2025-11-20T16:30:33.592",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513855,1763656233602,"fUSD",-500.0,0.00016438,2,"2025-11-20T16:30:33.602",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513856,1763656233612,"fUSD",-183.29136965,0.00016438,2,"2025-11-20T16:30:33.612",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513857,1763656233622,"fUSD",-242.05974148,0.00016438,2,"2025-11-20T16:30:33.622",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513858,1763656233633,"fUSD",-500.0,0.00016438,2,"2025-11-20T16:30:33.633",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513859,1763656233646,"fUSD",-500.0,0.00016438,2,"2025-11-20T16:30:33.646",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513860,1763656233656,"fUSD",-500.0,0.00016438,2,"2025-11-20T16:30:33.656",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513861,1763656233666,"fUSD",-150.0,0.0001644,2,"2025-11-20T16:30:33.666",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513862,1763656233676,"fUSD",-150.0,0.00016477,2,"2025-11-20T16:30:33.676",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513863,1763656233686,"fUSD",-797.92,0.00016543,2,"2025-11-20T16:30:33.686",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513864,1763656233696,"fUSD",-16444.55458862,0.00016554,2,"2025-11-20T16:30:33.696",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513865,1763656233706,"fUSD",-190.6421782,0.00016554,2,"2025-11-20T16:30:33.706",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513866,1763656233716,"fUSD",-12277.84804399,0.00016554,2,"2025-11-20T16:30:33.716",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513867,1763656233726,"fUSD",-150.0,0.0001656,2,"2025-11-20T16:30:33.726",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513868,1763656233736,"fUSD",-150.0,0.0001656,2,"2025-11-20T16:30:33.736",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513869,1763656233746,"fUSD",-500.0,0.00016593,2,"2025-11-20T16:30:33.746",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513870,1763656233757,"fUSD",-150.0,0.00016615,2,"2025-11-20T16:30:33.757",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513871,1763656233767,"fUSD",-150.0,0.0001665,2,"2025-11-20T16:30:33.767",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513872,1763656233778,"fUSD",-150.0,0.0001665,2,"2025-11-20T16:30:33.778",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513873,1763656233788,"fUSD",-150.0,0.0001665,2,"2025-11-20T16:30:33.788",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513874,1763656233799,"fUSD",-150.0,0.0001665,2,"2025-11-20T16:30:33.799",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513875,1763656233808,"fUSD",-150.0,0.0001668,2,"2025-11-20T16:30:33.808",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513876,1763656233818,"fUSD",-191.63,0.00016712,2,"2025-11-20T16:30:33.818",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513877,1763656233828,"fUSD",-150.0,0.0001674,2,"2025-11-20T16:30:33.828",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513878,1763656233838,"fUSD",-500.0,0.00016746,2,"2025-11-20T16:30:33.838",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513879,1763656233848,"fUSD",-16444.55458862,0.00016747,2,"2025-11-20T16:30:33.848",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513880,1763656233858,"fUSD",-190.6421782,0.00016747,2,"2025-11-20T16:30:33.858",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513881,1763656233871,"fUSD",-12277.84804399,0.00016747,2,"2025-11-20T16:30:33.871",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513882,1763656233881,"fUSD",-150.0,0.00016754,2,"2025-11-20T16:30:33.881",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513883,1763656233893,"fUSD",-150.0,0.000168,2,"2025-11-20T16:30:33.893",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513884,1763656233904,"fUSD",-150.0,0.000168,2,"2025-11-20T16:30:33.904",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513885,1763656233915,"fUSD",-150.0,0.000168,2,"2025-11-20T16:30:33.915",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513886,1763656233925,"fUSD",-600.0,0.000168,6,"2025-11-20T16:30:33.925",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513887,1763656233934,"fUSD",-797.92,0.00016817,2,"2025-11-20T16:30:33.934",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513888,1763656233945,"fUSD",-197.92943957,0.00016821,2,"2025-11-20T16:30:33.945",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513889,1763656233957,"fUSD",-500.0,0.00016821,2,"2025-11-20T16:30:33.957",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513890,1763656233968,"fUSD",-362.55630464,0.00016821,2,"2025-11-20T16:30:33.968",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513891,1763656233977,"fUSD",-500.0,0.00016821,2,"2025-11-20T16:30:33.977",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513892,1763656233987,"fUSD",-278.71168982,0.00016821,2,"2025-11-20T16:30:33.987",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513893,1763656233997,"fUSD",-2448.28213,0.0001683,2,"2025-11-20T16:30:33.997",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513894,1763656234006,"fUSD",-265.6603662,0.00016832,2,"2025-11-20T16:30:34.006",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513895,1763656234016,"fUSD",-222.41932101,0.00016855,2,"2025-11-20T16:30:34.016",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513896,1763656234027,"fUSD",-156.0,0.0001686,2,"2025-11-20T16:30:34.027",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513897,1763656234037,"fUSD",-150.0,0.00016875,2,"2025-11-20T16:30:34.037",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513898,1763656234047,"fUSD",-150.0,0.00016875,2,"2025-11-20T16:30:34.047",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513899,1763656234056,"fUSD",-150.0,0.00016875,2,"2025-11-20T16:30:34.056",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513900,1763656234066,"fUSD",-150.0,0.00016892,2,"2025-11-20T16:30:34.066",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513901,1763656234076,"fUSD",-1000.0,0.000169,6,"2025-11-20T16:30:34.076",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513902,1763656234085,"fUSD",-422.23277438,0.000169,2,"2025-11-20T16:30:34.085",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513903,1763656234095,"fUSD",-169.89577228,0.000169,2,"2025-11-20T16:30:34.095",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513904,1763656234105,"fUSD",-90646.40112888,0.000169,2,"2025-11-20T16:30:34.105",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513905,1763656234119,"fUSD",-47763.4402214,0.000169,2,"2025-11-20T16:30:34.119",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513906,1763656234133,"fUSD",-56311.77980784,0.000169,2,"2025-11-20T16:30:34.133",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513907,1763656234147,"fUSD",-1254.41808677,0.000169,2,"2025-11-20T16:30:34.147",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513908,1763656234163,"fUSD",-286.02390554,0.000169,2,"2025-11-20T16:30:34.163",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513911,1763656238676,"fUSD",-289.28343639,0.00016553,2,"2025-11-20T16:30:38.676",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513912,1763656238687,"fUSD",-83.73580942,0.00016553,2,"2025-11-20T16:30:38.687",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513913,1763656238702,"fUSD",-103.29656499,0.00016553,2,"2025-11-20T16:30:38.702",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513914,1763656238713,"fUSD",-500.0,0.00016553,2,"2025-11-20T16:30:38.713",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513915,1763656238724,"fUSD",-283.19343501,0.00016553,2,"2025-11-20T16:30:38.724",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513916,1763656238737,"fUSD",-216.80656499,0.00016553,2,"2025-11-20T16:30:38.737",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513917,1763656238747,"fUSD",-280.58652001,0.00016553,2,"2025-11-20T16:30:38.747",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513918,1763656238761,"fUSD",-219.41347999,0.00016553,2,"2025-11-20T16:30:38.761",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513919,1763656238773,"fUSD",-500.0,0.00016553,2,"2025-11-20T16:30:38.773",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513920,1763656238783,"fUSD",-296.75940912,0.00016553,2,"2025-11-20T16:30:38.783",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513921,1763656238855,"fUSD",-203.24059088,0.00016553,2,"2025-11-20T16:30:38.855",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513922,1763656238868,"fUSD",-500.0,0.00016553,2,"2025-11-20T16:30:38.868",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513923,1763656238882,"fUSD",-366.20591253,0.00016553,2,"2025-11-20T16:30:38.882",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513924,1763656238894,"fUSD",-7828.55349659,0.000169,2,"2025-11-20T16:30:38.894",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513925,1763656238914,"fUSD",-1770.0,0.000169,2,"2025-11-20T16:30:38.914",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513926,1763656238927,"fUSD",-39409.82737235,0.000169,2,"2025-11-20T16:30:38.927",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513927,1763656238938,"fUSD",-200.0,0.000169,2,"2025-11-20T16:30:38.938",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513928,1763656238948,"fUSD",-1000.0,0.00016906,2,"2025-11-20T16:30:38.948",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513929,1763656238961,"fUSD",-492.586,0.00016906,2,"2025-11-20T16:30:38.961",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513930,1763656238973,"fUSD",-1000.0,0.00016906,2,"2025-11-20T16:30:38.973",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513931,1763656238984,"fUSD",-1000.0,0.00016906,2,"2025-11-20T16:30:38.984",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513933,1763656238995,"fUSD",-159.856,0.00016906,2,"2025-11-20T16:30:38.995",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513935,1763656239005,"fUSD",-2000.0,0.00016907,2,"2025-11-20T16:30:39.005",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513937,1763656239016,"fUSD",-642.44,0.00016907,2,"2025-11-20T16:30:39.016",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513939,1763656239027,"fUSD",-150.0,0.0001692,2,"2025-11-20T16:30:39.027",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513941,1763656239038,"fUSD",-150.0,0.0001692,2,"2025-11-20T16:30:39.038",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513943,1763656239048,"fUSD",-500.0,0.00016921,2,"2025-11-20T16:30:39.048",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513945,1763656239060,"fUSD",-1000.0,0.00016921,2,"2025-11-20T16:30:39.060",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513948,1763656239070,"fUSD",-312.5306204,0.00016921,2,"2025-11-20T16:30:39.070",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513950,1763656239081,"fUSD",-16444.55458862,0.00016939,2,"2025-11-20T16:30:39.081",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513952,1763656239092,"fUSD",-190.6421782,0.00016939,2,"2025-11-20T16:30:39.092",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513954,1763656239103,"fUSD",-12277.84804399,0.00016939,2,"2025-11-20T16:30:39.103",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513956,1763656239112,"fUSD",-7332.3554617,0.00016945,2,"2025-11-20T16:30:39.112",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513958,1763656239123,"fUSD",-2448.28214,0.0001695,2,"2025-11-20T16:30:39.123",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513960,1763656239135,"fUSD",-500.0,0.00016973,2,"2025-11-20T16:30:39.135",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513962,1763656239152,"fUSD",-173.99429099,0.00016973,2,"2025-11-20T16:30:39.152",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513964,1763656239163,"fUSD",-500.0,0.00016973,2,"2025-11-20T16:30:39.163",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513966,1763656239175,"fUSD",-500.0,0.00016973,2,"2025-11-20T16:30:39.175",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513968,1763656239186,"fUSD",-115.08330375,0.00016973,2,"2025-11-20T16:30:39.186",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514049,1763656240003,"fUSD",-384.91669625,0.00016973,2,"2025-11-20T16:30:40.003",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514051,1763656240013,"fUSD",-166.89958005,0.00016973,2,"2025-11-20T16:30:40.013",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514053,1763656240022,"fUSD",-185.12983547,0.00016973,2,"2025-11-20T16:30:40.022",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514055,1763656240031,"fUSD",-1731.98560568,0.00016983,2,"2025-11-20T16:30:40.031",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514057,1763656240040,"fUSD",-500.0,0.00016999,2,"2025-11-20T16:30:40.040",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514059,1763656240050,"fUSD",-500.0,0.00016999,2,"2025-11-20T16:30:40.050",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514061,1763656240060,"fUSD",-500.0,0.00016999,2,"2025-11-20T16:30:40.060",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514063,1763656240069,"fUSD",-55.08828235,0.00016999,2,"2025-11-20T16:30:40.069",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514089,1763656240334,"fUSD",-239.90756685,0.00016999,2,"2025-11-20T16:30:40.334",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514091,1763656240343,"fUSD",-500.0,0.00016999,2,"2025-11-20T16:30:40.343",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514093,1763656240353,"fUSD",-500.0,0.00016999,2,"2025-11-20T16:30:40.353",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514095,1763656240362,"fUSD",-500.0,0.00016999,2,"2025-11-20T16:30:40.362",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514097,1763656240372,"fUSD",-500.0,0.00016999,2,"2025-11-20T16:30:40.372",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514099,1763656240381,"fUSD",-500.0,0.00016999,2,"2025-11-20T16:30:40.381",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514101,1763656240391,"fUSD",-500.0,0.00016999,2,"2025-11-20T16:30:40.391",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514103,1763656240404,"fUSD",-615.25564219,0.00016999,2,"2025-11-20T16:30:40.404",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514105,1763656240415,"fUSD",-500.0,0.00016999,2,"2025-11-20T16:30:40.415",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514107,1763656240424,"fUSD",-500.0,0.00016999,2,"2025-11-20T16:30:40.424",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514109,1763656240434,"fUSD",-618.94371933,0.00016999,2,"2025-11-20T16:30:40.434",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514111,1763656240444,"fUSD",-325.48212666,0.00016999,2,"2025-11-20T16:30:40.444",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514113,1763656240454,"fUSD",-178.76424615,0.00016999,2,"2025-11-20T16:30:40.454",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514115,1763656240464,"fUSD",-749252.85868198,0.00017,2,"2025-11-20T16:30:40.464",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514117,1763656240475,"fUSD",-250.0,0.00017,2,"2025-11-20T16:30:40.475",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514120,1763656240485,"fUSD",-114923.42278389,0.00017,2,"2025-11-20T16:30:40.485",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514121,1763656240495,"fUSD",-150.0,0.00017031,2,"2025-11-20T16:30:40.495",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514124,1763656240505,"fUSD",-150.0,0.0001704,2,"2025-11-20T16:30:40.505",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514125,1763656240514,"fUSD",-200.0,0.00017069,2,"2025-11-20T16:30:40.514",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514128,1763656240524,"fUSD",-797.92,0.00017091,2,"2025-11-20T16:30:40.524",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514130,1763656240535,"fUSD",-150.0,0.000171,2,"2025-11-20T16:30:40.535",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514132,1763656240545,"fUSD",-150.0,0.000171,2,"2025-11-20T16:30:40.545",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514134,1763656240555,"fUSD",-150.0,0.000171,2,"2025-11-20T16:30:40.555",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514136,1763656240564,"fUSD",-150.0,0.000171,2,"2025-11-20T16:30:40.564",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514138,1763656240574,"fUSD",-150.0,0.000171,2,"2025-11-20T16:30:40.574",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514140,1763656240584,"fUSD",-150.0,0.000171,2,"2025-11-20T16:30:40.584",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514141,1763656240594,"fUSD",-150.0,0.000171,2,"2025-11-20T16:30:40.594",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514144,1763656240603,"fUSD",-462.0,0.00017103,2,"2025-11-20T16:30:40.603",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514146,1763656240613,"fUSD",-166.67,0.00017108,2,"2025-11-20T16:30:40.613",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514148,1763656240623,"fUSD",-16444.55458862,0.00017131,2,"2025-11-20T16:30:40.623",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514150,1763656240633,"fUSD",-190.6421782,0.00017131,2,"2025-11-20T16:30:40.633",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514151,1763656240643,"fUSD",-12277.84804399,0.00017131,2,"2025-11-20T16:30:40.643",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514154,1763656240662,"fUSD",-300.0,0.0001715,2,"2025-11-20T16:30:40.662",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514156,1763656240672,"fUSD",-462.0,0.00017156,2,"2025-11-20T16:30:40.672",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514158,1763656240682,"fUSD",-150.0,0.0001716,2,"2025-11-20T16:30:40.682",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514160,1763656240692,"fUSD",-150.0,0.00017169,2,"2025-11-20T16:30:40.692",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514162,1763656240702,"fUSD",-462.0,0.00017201,2,"2025-11-20T16:30:40.702",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514164,1763656240713,"fUSD",-2448.28214,0.0001721,2,"2025-11-20T16:30:40.713",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514166,1763656240723,"fUSD",-462.0,0.00017216,2,"2025-11-20T16:30:40.723",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514168,1763656240734,"fUSD",-462.0,0.00017233,2,"2025-11-20T16:30:40.734",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514170,1763656240745,"fUSD",-9477.0,0.00017233,2,"2025-11-20T16:30:40.745",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514172,1763656240755,"fUSD",-462.0,0.00017267,2,"2025-11-20T16:30:40.755",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514174,1763656240766,"fUSD",-150.0,0.0001728,2,"2025-11-20T16:30:40.766",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514176,1763656240776,"fUSD",-150.0,0.0001728,2,"2025-11-20T16:30:40.776",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514178,1763656240787,"fUSD",-150.0,0.00017308,2,"2025-11-20T16:30:40.787",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514180,1763656240797,"fUSD",-16444.55458862,0.00017323,2,"2025-11-20T16:30:40.797",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514182,1763656240806,"fUSD",-190.6421782,0.00017323,2,"2025-11-20T16:30:40.806",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514184,1763656240816,"fUSD",-12277.84804399,0.00017323,2,"2025-11-20T16:30:40.816",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514186,1763656240825,"fUSD",-150.0,0.00017325,2,"2025-11-20T16:30:40.825",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514188,1763656240836,"fUSD",-150.0,0.00017325,2,"2025-11-20T16:30:40.836",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514190,1763656240846,"fUSD",-150.0,0.00017325,2,"2025-11-20T16:30:40.846",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514192,1763656240856,"fUSD",-797.92,0.00017365,2,"2025-11-20T16:30:40.856",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514194,1763656240867,"fUSD",-500.0,0.00017385,2,"2025-11-20T16:30:40.867",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514196,1763656240880,"fUSD",-500.0,0.00017385,2,"2025-11-20T16:30:40.880",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514198,1763656240890,"fUSD",-462.0,0.00017385,2,"2025-11-20T16:30:40.890",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514200,1763656240907,"fUSD",-150.0,0.000174,2,"2025-11-20T16:30:40.907",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514202,1763656240918,"fUSD",-150.0,0.000174,2,"2025-11-20T16:30:40.918",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514204,1763656240929,"fUSD",-150.0,0.000174,2,"2025-11-20T16:30:40.929",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514206,1763656240939,"fUSD",-462.0,0.00017436,2,"2025-11-20T16:30:40.939",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514208,1763656240949,"fUSD",-150.0,0.00017446,2,"2025-11-20T16:30:40.949",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514210,1763656240962,"fUSD",-2448.28214,0.0001745,2,"2025-11-20T16:30:40.962",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514212,1763656240972,"fUSD",-150.0,0.0001746,2,"2025-11-20T16:30:40.972",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514214,1763656240982,"fUSD",-1500.0,0.00017468,2,"2025-11-20T16:30:40.982",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514216,1763656240992,"fUSD",-1300.0,0.000175,6,"2025-11-20T16:30:40.992",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514218,1763656241001,"fUSD",-477.88929844,0.00017503,2,"2025-11-20T16:30:41.001",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514220,1763656241012,"fUSD",-16444.55458862,0.00017516,2,"2025-11-20T16:30:41.012",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514222,1763656241022,"fUSD",-190.6421782,0.00017516,2,"2025-11-20T16:30:41.022",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514224,1763656241031,"fUSD",-12277.84804399,0.00017516,2,"2025-11-20T16:30:41.031",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514227,1763656241042,"fUSD",-150.0,0.0001752,2,"2025-11-20T16:30:41.042",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514229,1763656241052,"fUSD",-500.0,0.00017521,2,"2025-11-20T16:30:41.052",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514231,1763656241061,"fUSD",-150.0,0.0001755,2,"2025-11-20T16:30:41.061",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514233,1763656241071,"fUSD",-150.0,0.0001755,2,"2025-11-20T16:30:41.071",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514235,1763656241083,"fUSD",-150.0,0.0001755,2,"2025-11-20T16:30:41.083",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514237,1763656241093,"fUSD",-150.0,0.0001755,2,"2025-11-20T16:30:41.093",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514239,1763656241103,"fUSD",-150.0,0.00017585,2,"2025-11-20T16:30:41.103",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514241,1763656241114,"fUSD",-446.0,0.00017598,2,"2025-11-20T16:30:41.114",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514243,1763656241124,"fUSD",-1000.0,0.000176,2,"2025-11-20T16:30:41.124",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514245,1763656241134,"fUSD",-1600.0,0.000176,6,"2025-11-20T16:30:41.134",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514247,1763656241143,"fUSD",-462.0,0.00017606,2,"2025-11-20T16:30:41.143",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514249,1763656241156,"fUSD",-208.02181212,0.0001761,2,"2025-11-20T16:30:41.156",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514251,1763656241165,"fUSD",-446.0,0.00017627,2,"2025-11-20T16:30:41.165",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514253,1763656241174,"fUSD",-797.96,0.00017639,2,"2025-11-20T16:30:41.174",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514255,1763656241184,"fUSD",-150.0,0.0001764,2,"2025-11-20T16:30:41.184",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514257,1763656241194,"fUSD",-150.0,0.0001764,2,"2025-11-20T16:30:41.194",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514259,1763656241203,"fUSD",-462.0,0.00017653,2,"2025-11-20T16:30:41.203",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514261,1763656241212,"fUSD",-462.0,0.00017658,2,"2025-11-20T16:30:41.212",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514263,1763656241224,"fUSD",-462.0,0.00017661,2,"2025-11-20T16:30:41.224",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514264,1763656241233,"fUSD",-926.54450684,0.00017665,2,"2025-11-20T16:30:41.233",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514265,1763656241243,"fUSD",-446.0,0.00017688,2,"2025-11-20T16:30:41.243",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514266,1763656241252,"fUSD",-2448.28214,0.000177,2,"2025-11-20T16:30:41.252",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514267,1763656241261,"fUSD",-1186.0,0.000177,2,"2025-11-20T16:30:41.261",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514268,1763656241270,"fUSD",-1215.0,0.000177,2,"2025-11-20T16:30:41.270",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514269,1763656241279,"fUSD",-300.0,0.000177,6,"2025-11-20T16:30:41.279",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514270,1763656241289,"fUSD",-1364.0,0.000177,2,"2025-11-20T16:30:41.289",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514271,1763656241297,"fUSD",-420.0,0.00017707,2,"2025-11-20T16:30:41.297",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514272,1763656241306,"fUSD",-420.0,0.00017707,2,"2025-11-20T16:30:41.306",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514273,1763656241316,"fUSD",-16444.55458862,0.00017708,2,"2025-11-20T16:30:41.316",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514274,1763656241325,"fUSD",-190.6421782,0.00017708,2,"2025-11-20T16:30:41.325",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514275,1763656241333,"fUSD",-12277.84804399,0.00017708,2,"2025-11-20T16:30:41.333",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514276,1763656241342,"fUSD",-1000.0,0.0001771,2,"2025-11-20T16:30:41.342",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514277,1763656241352,"fUSD",-150.0,0.00017723,2,"2025-11-20T16:30:41.352",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514279,1763656241361,"fUSD",-9999.99,0.00017728,2,"2025-11-20T16:30:41.361",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514281,1763656241370,"fUSD",-8872.38,0.00017728,2,"2025-11-20T16:30:41.370",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514283,1763656241380,"fUSD",-2813.39,0.00017728,2,"2025-11-20T16:30:41.380",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514285,1763656241391,"fUSD",-1140.63,0.00017728,2,"2025-11-20T16:30:41.391",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514287,1763656241405,"fUSD",-150.99,0.00017728,2,"2025-11-20T16:30:41.405",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514289,1763656241415,"fUSD",-208.02181212,0.00017755,2,"2025-11-20T16:30:41.415",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514291,1763656241429,"fUSD",-150.0,0.0001776,2,"2025-11-20T16:30:41.429",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514293,1763656241439,"fUSD",-150.0,0.00017775,2,"2025-11-20T16:30:41.439",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514296,1763656241449,"fUSD",-150.0,0.00017775,2,"2025-11-20T16:30:41.449",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514298,1763656241459,"fUSD",-150.0,0.00017775,2,"2025-11-20T16:30:41.459",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514300,1763656241469,"fUSD",-1680.0,0.00017796,2,"2025-11-20T16:30:41.469",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514302,1763656241479,"fUSD",-300.0,0.000178,6,"2025-11-20T16:30:41.479",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514304,1763656241488,"fUSD",-2464.0,0.00017803,2,"2025-11-20T16:30:41.488",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514306,1763656241499,"fUSD",-250.0,0.00017819,2,"2025-11-20T16:30:41.499",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514308,1763656241509,"fUSD",-363.96324846,0.00017819,2,"2025-11-20T16:30:41.509",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514310,1763656241518,"fUSD",-250.0,0.00017819,2,"2025-11-20T16:30:41.518",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514312,1763656241528,"fUSD",-300.0,0.00017819,2,"2025-11-20T16:30:41.528",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514314,1763656241537,"fUSD",-150.0,0.0001782,2,"2025-11-20T16:30:41.537",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514316,1763656241547,"fUSD",-300.0,0.0001782,2,"2025-11-20T16:30:41.547",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514318,1763656241557,"fUSD",-300.0,0.0001782,2,"2025-11-20T16:30:41.557",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514320,1763656241567,"fUSD",-300.0,0.0001782,2,"2025-11-20T16:30:41.567",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514322,1763656241577,"fUSD",-384.33283229,0.0001782,2,"2025-11-20T16:30:41.577",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514324,1763656241588,"fUSD",-200.0,0.0001782,2,"2025-11-20T16:30:41.588",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514326,1763656241597,"fUSD",-200.0,0.0001782,2,"2025-11-20T16:30:41.597",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514328,1763656241608,"fUSD",-200.0,0.0001782,2,"2025-11-20T16:30:41.608",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514330,1763656241618,"fUSD",-300.0,0.0001782,2,"2025-11-20T16:30:41.618",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514333,1763656241630,"fUSD",-2464.0,0.00017825,2,"2025-11-20T16:30:41.630",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514335,1763656241640,"fUSD",-150.0,0.00017862,2,"2025-11-20T16:30:41.640",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514337,1763656241653,"fUSD",-150.0,0.0001788,2,"2025-11-20T16:30:41.653",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514339,1763656241663,"fUSD",-250.0,0.00017895,2,"2025-11-20T16:30:41.663",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514341,1763656241678,"fUSD",-257.61787631,0.00017895,2,"2025-11-20T16:30:41.678",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514343,1763656241688,"fUSD",-193.0,0.00017895,2,"2025-11-20T16:30:41.688",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514345,1763656241698,"fUSD",-519.1238,0.000179,2,"2025-11-20T16:30:41.698",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514347,1763656241708,"fUSD",-208.02181212,0.000179,2,"2025-11-20T16:30:41.708",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514349,1763656241718,"fUSD",-16444.55458862,0.000179,2,"2025-11-20T16:30:41.718",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514351,1763656241727,"fUSD",-300.0,0.000179,6,"2025-11-20T16:30:41.727",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514353,1763656241737,"fUSD",-351.438691,0.000179,2,"2025-11-20T16:30:41.737",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514355,1763656241747,"fUSD",-351.438691,0.000179,2,"2025-11-20T16:30:41.747",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514357,1763656241759,"fUSD",-351.438691,0.000179,2,"2025-11-20T16:30:41.759",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514360,1763656241768,"fUSD",-351.438691,0.000179,2,"2025-11-20T16:30:41.768",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514362,1763656241779,"fUSD",-190.6421782,0.000179,2,"2025-11-20T16:30:41.779",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514364,1763656241788,"fUSD",-12277.84804399,0.000179,2,"2025-11-20T16:30:41.788",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514366,1763656241798,"fUSD",-199.26888936,0.000179,2,"2025-11-20T16:30:41.798",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514367,1763656241807,"fUSD",-422.65738774,0.000179,2,"2025-11-20T16:30:41.807",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514369,1763656241817,"fUSD",-500.0,0.000179,2,"2025-11-20T16:30:41.817",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514372,1763656241827,"fUSD",-446.0,0.00017925,2,"2025-11-20T16:30:41.827",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514373,1763656241837,"fUSD",-320.22312821,0.00017942,2,"2025-11-20T16:30:41.837",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514375,1763656241846,"fUSD",-2448.28214,0.0001795,2,"2025-11-20T16:30:41.846",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514377,1763656241856,"fUSD",-594.91268369,0.00017973,2,"2025-11-20T16:30:41.856",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514380,1763656241867,"fUSD",-329.13208491,0.00017973,2,"2025-11-20T16:30:41.867",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514382,1763656241879,"fUSD",-500.31078909,0.00017973,2,"2025-11-20T16:30:41.879",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514384,1763656241891,"fUSD",-500.0,0.00017973,2,"2025-11-20T16:30:41.891",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514386,1763656241904,"fUSD",-500.0,0.00017973,2,"2025-11-20T16:30:41.904",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514388,1763656241914,"fUSD",-500.0,0.00017973,2,"2025-11-20T16:30:41.914",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514390,1763656241925,"fUSD",-163.67783596,0.00017999,2,"2025-11-20T16:30:41.925",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514392,1763656241935,"fUSD",-500.0,0.00017999,2,"2025-11-20T16:30:41.935",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514394,1763656241944,"fUSD",-500.0,0.00017999,2,"2025-11-20T16:30:41.944",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514396,1763656241956,"fUSD",-300.0,0.00017999,2,"2025-11-20T16:30:41.956",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514398,1763656241965,"fUSD",-300.0,0.00017999,2,"2025-11-20T16:30:41.965",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514400,1763656241974,"fUSD",-190.85345636,0.00018,2,"2025-11-20T16:30:41.974",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514402,1763656241984,"fUSD",-189.05531488,0.00018,2,"2025-11-20T16:30:41.984",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514404,1763656241994,"fUSD",-233.38262404,0.00018,2,"2025-11-20T16:30:41.994",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514406,1763656242004,"fUSD",-258.82072033,0.00018,2,"2025-11-20T16:30:42.004",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514408,1763656242014,"fUSD",-278.08438806,0.00018,2,"2025-11-20T16:30:42.014",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514410,1763656242024,"fUSD",-150.0,0.00018,2,"2025-11-20T16:30:42.024",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514412,1763656242035,"fUSD",-201.12127305,0.00018,2,"2025-11-20T16:30:42.035",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514415,1763656242045,"fUSD",-202.93627182,0.00018,2,"2025-11-20T16:30:42.045",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514417,1763656242055,"fUSD",-153.6380904,0.00018,2,"2025-11-20T16:30:42.055",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514419,1763656242065,"fUSD",-150.57953223,0.00018,2,"2025-11-20T16:30:42.065",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514421,1763656242075,"fUSD",-227.63886103,0.00018,2,"2025-11-20T16:30:42.075",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514423,1763656242085,"fUSD",-1104165.26673279,0.00018,2,"2025-11-20T16:30:42.085",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514440,1763656242246,"fUSD",-4954.76436267,0.00018,2,"2025-11-20T16:30:42.246",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514445,1763656242284,"fUSD",-1495.78179057,0.00018,2,"2025-11-20T16:30:42.284",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514447,1763656242297,"fUSD",-614.12919889,0.00018,2,"2025-11-20T16:30:42.297",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514712,1763656244699,"fUSD",-1332.585,0.00018,2,"2025-11-20T16:30:44.699",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514715,1763656244713,"fUSD",-1303.70103278,0.00018,2,"2025-11-20T16:30:44.713",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514717,1763656244726,"fUSD",-3097.759665,0.00018,2,"2025-11-20T16:30:44.726",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514719,1763656244738,"fUSD",-25790.44458395,0.00018,2,"2025-11-20T16:30:44.738",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514727,1763656244800,"fUSD",-1418.90700006,0.00018,2,"2025-11-20T16:30:44.800",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514729,1763656244813,"fUSD",-492.91954602,0.00018,2,"2025-11-20T16:30:44.813",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514731,1763656244827,"fUSD",-1798.51382248,0.00018,2,"2025-11-20T16:30:44.827",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514733,1763656244839,"fUSD",-932.87947973,0.00018,2,"2025-11-20T16:30:44.839",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514736,1763656244850,"fUSD",-2221.173,0.00018,2,"2025-11-20T16:30:44.850",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514738,1763656244866,"fUSD",-12598.89719254,0.00018,2,"2025-11-20T16:30:44.866",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514741,1763656244879,"fUSD",-9289.5,0.00018,2,"2025-11-20T16:30:44.879",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514743,1763656244892,"fUSD",-512.7358596,0.00018,2,"2025-11-20T16:30:44.892",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514745,1763656244908,"fUSD",-6650.0,0.00018,2,"2025-11-20T16:30:44.908",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514749,1763656244943,"fUSD",-207.41370764,0.000169,2,"2025-11-20T16:30:44.943",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514751,1763656244954,"fUSD",-20826.05446533,0.00018,2,"2025-11-20T16:30:44.954",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514754,1763656244967,"fUSD",-3348.15605001,0.00018,2,"2025-11-20T16:30:44.967",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514756,1763656244982,"fUSD",-580.0,0.00018,2,"2025-11-20T16:30:44.982",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514759,1763656244995,"fUSD",-499.45632683,0.00018,2,"2025-11-20T16:30:44.995",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514761,1763656245007,"fUSD",-588.22079071,0.00018,2,"2025-11-20T16:30:45.007",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514878,1763656246212,"fUSD",-747.19588178,0.00018,2,"2025-11-20T16:30:46.212",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514888,1763656246928,"fUSD",-4342.14965856,0.00018,2,"2025-11-20T16:30:46.928",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514889,1763656246940,"fUSD",-404.0,0.00018,2,"2025-11-20T16:30:46.940",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514890,1763656246952,"fUSD",-622.2216,0.00018,2,"2025-11-20T16:30:46.952",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514891,1763656246967,"fUSD",-5071.34894111,0.00018,2,"2025-11-20T16:30:46.967",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514892,1763656247229,"fUSD",-426.85260704,0.00018,2,"2025-11-20T16:30:47.229",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514893,1763656247241,"fUSD",-2973.848593,0.00018,2,"2025-11-20T16:30:47.241",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514894,1763656247253,"fUSD",-801.03239126,0.00018,2,"2025-11-20T16:30:47.253",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514895,1763656247316,"fUSD",-2747.06,0.00018,2,"2025-11-20T16:30:47.316",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514928,1763656317474,"fUSD",367.7444,0.00016099,2,"2025-11-20T16:31:57.474",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514935,1763656323886,"fUSD",26693.791,0.0001617,2,"2025-11-20T16:32:03.886",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514936,1763656335799,"fUSD",5328.3868,0.0001617,2,"2025-11-20T16:32:15.799",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514941,1763656350315,"fUSD",760000.0,0.00016169,2,"2025-11-20T16:32:30.315",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514954,1763656366726,"fUSD",1000.0,0.0001617,2,"2025-11-20T16:32:46.726",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514956,1763656402560,"fUSD",490.32958442,0.00016169,2,"2025-11-20T16:33:22.560",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514957,1763656518136,"fUSD",-180.0,0.00016268,2,"2025-11-20T16:35:18.136",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514958,1763656518159,"fUSD",-300.0,0.00016268,2,"2025-11-20T16:35:18.159",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514959,1763656518181,"fUSD",-1200.0,0.00016268,2,"2025-11-20T16:35:18.181",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514960,1763656518202,"fUSD",-320.0,0.00016269,2,"2025-11-20T16:35:18.202",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514961,1763656519021,"fUSD",-180.0,0.00016269,2,"2025-11-20T16:35:19.021",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514962,1763656519044,"fUSD",-612.83363532,0.00016269,2,"2025-11-20T16:35:19.044",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514963,1763656519066,"fUSD",-500.0,0.00016269,2,"2025-11-20T16:35:19.066",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514964,1763656519087,"fUSD",-537.3881987,0.00016269,2,"2025-11-20T16:35:19.087",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514965,1763656519113,"fUSD",-169.77816598,0.00016269,2,"2025-11-20T16:35:19.113",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514966,1763656520346,"fUSD",-330.22183402,0.00016269,2,"2025-11-20T16:35:20.346",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514967,1763656520368,"fUSD",-500.0,0.00016269,2,"2025-11-20T16:35:20.368",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514968,1763656520390,"fUSD",-500.0,0.00016269,2,"2025-11-20T16:35:20.390",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514969,1763656520411,"fUSD",-500.0,0.00016269,2,"2025-11-20T16:35:20.411",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514970,1763656520432,"fUSD",-169.77816598,0.00016269,2,"2025-11-20T16:35:20.432",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514971,1763656521545,"fUSD",-233.86925825,0.00016269,2,"2025-11-20T16:35:21.545",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514972,1763656521568,"fUSD",-500.0,0.00016269,2,"2025-11-20T16:35:21.568",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514973,1763656521596,"fUSD",-500.0,0.00016269,2,"2025-11-20T16:35:21.596",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514974,1763656521622,"fUSD",-500.0,0.00016269,2,"2025-11-20T16:35:21.622",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514975,1763656521647,"fUSD",-266.13074175,0.00016269,2,"2025-11-20T16:35:21.647",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514976,1763656522802,"fUSD",-233.86925825,0.00016269,2,"2025-11-20T16:35:22.802",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514977,1763656522825,"fUSD",-151.32338748,0.00016269,2,"2025-11-20T16:35:22.825",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514978,1763656522855,"fUSD",-639.03,0.00016269,2,"2025-11-20T16:35:22.855",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514979,1763656524121,"fUSD",172.85,0.000134,2,"2025-11-20T16:35:24.121",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514980,1763656615181,"fUSD",-639.03,0.00016543,2,"2025-11-20T16:36:55.181",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514981,1763656615208,"fUSD",-155.79,0.00016598,2,"2025-11-20T16:36:55.208",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514982,1763656615233,"fUSD",-500.0,0.0001665,2,"2025-11-20T16:36:55.233",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514983,1763656615257,"fUSD",-504.44408651,0.0001665,2,"2025-11-20T16:36:55.257",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514984,1763656615283,"fUSD",-500.0,0.0001665,2,"2025-11-20T16:36:55.283",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514985,1763656615310,"fUSD",-534.3613382,0.0001665,2,"2025-11-20T16:36:55.310",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514986,1763656615335,"fUSD",-500.0,0.0001665,2,"2025-11-20T16:36:55.335",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514987,1763656615359,"fUSD",-500.0,0.0001665,2,"2025-11-20T16:36:55.359",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514988,1763656615383,"fUSD",-503.77862628,0.0001665,2,"2025-11-20T16:36:55.383",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514989,1763656615407,"fUSD",-250.0,0.00016675,2,"2025-11-20T16:36:55.407",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514990,1763656615430,"fUSD",-604.95520978,0.000167,2,"2025-11-20T16:36:55.430",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514991,1763656615453,"fUSD",-250.0,0.00016806,2,"2025-11-20T16:36:55.453",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514992,1763656615477,"fUSD",-639.03,0.00016817,2,"2025-11-20T16:36:55.477",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514993,1763656615501,"fUSD",-500.0,0.0001685,2,"2025-11-20T16:36:55.501",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514994,1763656615525,"fUSD",-500.0,0.0001685,2,"2025-11-20T16:36:55.525",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514995,1763656615550,"fUSD",-500.0,0.00016899,2,"2025-11-20T16:36:55.550",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514996,1763656615574,"fUSD",-500.0,0.00016938,2,"2025-11-20T16:36:55.574",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514997,1763656615597,"fUSD",-300.0,0.00016998,2,"2025-11-20T16:36:55.597",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514998,1763656615636,"fUSD",-500.0,0.00016999,2,"2025-11-20T16:36:55.636",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514999,1763656615667,"fUSD",-500.0,0.00016999,2,"2025-11-20T16:36:55.667",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515000,1763656615693,"fUSD",-500.0,0.00016999,2,"2025-11-20T16:36:55.693",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515001,1763656615719,"fUSD",-500.0,0.00016999,2,"2025-11-20T16:36:55.719",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515002,1763656615746,"fUSD",-500.0,0.00016999,2,"2025-11-20T16:36:55.746",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515003,1763656615775,"fUSD",-500.0,0.00016999,2,"2025-11-20T16:36:55.775",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515004,1763656615807,"fUSD",-500.0,0.00016999,2,"2025-11-20T16:36:55.807",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515005,1763656615830,"fUSD",-2000.0,0.00017,2,"2025-11-20T16:36:55.830",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515006,1763656615854,"fUSD",-250.0,0.00017,2,"2025-11-20T16:36:55.854",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515007,1763656628311,"fUSD",1529.853405,7.945e-05,2,"2025-11-20T16:37:08.311",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515008,1763656634040,"fUSD",150.0,0.00016839,2,"2025-11-20T16:37:14.040",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515009,1763656637503,"fUSD",164.06846756,0.00013,7,"2025-11-20T16:37:17.503",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515010,1763656639394,"fUSD",688.0,0.00013699,2,"2025-11-20T16:37:19.394",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515011,1763656641762,"fUSD",8055.1851308,0.00016764,2,"2025-11-20T16:37:21.762",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515012,1763656680402,"fUSD",1374.0,0.00016593,2,"2025-11-20T16:38:00.402",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515013,1763656684384,"fUSD",500.0,0.00016899,2,"2025-11-20T16:38:04.384",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515014,1763656688658,"fUSD",8407.50373587,0.00016832,2,"2025-11-20T16:38:08.658",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515015,1763656691881,"fUSD",-150.0,0.00018,6,"2025-11-20T16:38:11.881",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515016,1763656699583,"fUSD",500.0,0.00016269,2,"2025-11-20T16:38:19.583",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515017,1763656699831,"fUSD",302.92735427,0.00016269,2,"2025-11-20T16:38:19.831",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515018,1763656723813,"fUSD",150.0,0.00016782,120,"2025-11-20T16:38:43.813",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515034,1763656772316,"fUSD",-197.07264573,0.00016269,2,"2025-11-20T16:39:32.316",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515035,1763656772338,"fUSD",-366.31333729,0.00016269,2,"2025-11-20T16:39:32.338",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515036,1763656772359,"fUSD",-150.0,0.00016782,2,"2025-11-20T16:39:32.359",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515037,1763656772381,"fUSD",-5703.34401698,0.00016832,2,"2025-11-20T16:39:32.381",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515046,1763656868352,"fUSD",-3802.19,0.00016438,2,"2025-11-20T16:41:08.352",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515047,1763657059218,"fUSD",367.77782093,0.000164,2,"2025-11-20T16:44:19.218",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515055,1763657106380,"fUSD",150.0,0.000162,2,"2025-11-20T16:45:06.380",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515056,1763657106482,"fUSD",150.0,0.00016286,2,"2025-11-20T16:45:06.482",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515057,1763657106583,"fUSD",150.0,0.00016371,2,"2025-11-20T16:45:06.583",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515058,1763657106653,"fUSD",150.0,0.00016457,2,"2025-11-20T16:45:06.653",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515059,1763657108218,"fUSD",150.0,0.000162,2,"2025-11-20T16:45:08.218",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515060,1763657108477,"fUSD",150.0,0.00016306,2,"2025-11-20T16:45:08.477",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515061,1763657108735,"fUSD",150.0,0.00016412,2,"2025-11-20T16:45:08.735",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515062,1763657110141,"fUSD",150.0,0.000162,2,"2025-11-20T16:45:10.141",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515063,1763657110218,"fUSD",150.0,0.000165,2,"2025-11-20T16:45:10.218",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515064,1763657110561,"fUSD",150.67505042,0.000162,2,"2025-11-20T16:45:10.561",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515065,1763657113045,"fUSD",150.82227777,0.000162,2,"2025-11-20T16:45:13.045",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515066,1763657113857,"fUSD",999.0,0.00016433,3,"2025-11-20T16:45:13.857",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515067,1763657114598,"fUSD",150.0,0.000162,2,"2025-11-20T16:45:14.598",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515068,1763657114676,"fUSD",150.0,0.00016272,2,"2025-11-20T16:45:14.676",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515069,1763657114708,"fUSD",150.0,0.00016344,2,"2025-11-20T16:45:14.708",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515070,1763657114756,"fUSD",150.0,0.00016416,2,"2025-11-20T16:45:14.756",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515071,1763657114827,"fUSD",150.0,0.00016488,2,"2025-11-20T16:45:14.827",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515072,1763657118300,"fUSD",150.0,0.000162,2,"2025-11-20T16:45:18.300",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515073,1763657118359,"fUSD",150.0,0.00016338,2,"2025-11-20T16:45:18.359",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515074,1763657118440,"fUSD",150.0,0.00016477,2,"2025-11-20T16:45:18.440",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515075,1763657124945,"fUSD",150.0,0.000162,2,"2025-11-20T16:45:24.945",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515076,1763657125107,"fUSD",150.0,0.00016306,2,"2025-11-20T16:45:25.107",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515077,1763657125457,"fUSD",150.0,0.00016412,2,"2025-11-20T16:45:25.457",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515078,1763657126631,"fUSD",150.0,0.000162,2,"2025-11-20T16:45:26.631",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515079,1763657127099,"fUSD",150.0,0.000162,2,"2025-11-20T16:45:27.099",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515080,1763657130151,"fUSD",833.88,0.00016284,2,"2025-11-20T16:45:30.151",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515081,1763657133064,"fUSD",150.0,0.000162,2,"2025-11-20T16:45:33.064",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515082,1763657133102,"fUSD",150.0,0.000165,2,"2025-11-20T16:45:33.102",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515083,1763657133701,"fUSD",150.0,0.000162,2,"2025-11-20T16:45:33.701",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515084,1763657139207,"fUSD",150.0,0.000162,2,"2025-11-20T16:45:39.207",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515085,1763657139279,"fUSD",150.0,0.00016457,2,"2025-11-20T16:45:39.279",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515086,1763657139748,"fUSD",150.0,0.000162,2,"2025-11-20T16:45:39.748",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515087,1763657139792,"fUSD",150.0,0.0001638,2,"2025-11-20T16:45:39.792",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515088,1763657184546,"fUSD",150.0,0.00016259,2,"2025-11-20T16:46:24.546",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515100,1763657375438,"fUSD",9195.65485088,0.00016,2,"2025-11-20T16:49:35.438",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515101,1763657375462,"fUSD",238665.62902167,0.00016,2,"2025-11-20T16:49:35.462",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515102,1763657395575,"fUSD",166.66,0.00015433,2,"2025-11-20T16:49:55.575",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515103,1763657395800,"fUSD",166.66,0.00015757,2,"2025-11-20T16:49:55.800",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515104,1763657396009,"fUSD",166.66,0.00016082,2,"2025-11-20T16:49:56.009",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515112,1763657432086,"fUSD",-166.66,0.00016407,2,"2025-11-20T16:50:32.086",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515113,1763657432097,"fUSD",-150.0,0.00016518,2,"2025-11-20T16:50:32.097",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515114,1763657432106,"fUSD",-150.0,0.00016518,2,"2025-11-20T16:50:32.106",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515115,1763657432116,"fUSD",-300.0,0.0001653,2,"2025-11-20T16:50:32.116",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515116,1763657432125,"fUSD",-250.0,0.0001653,2,"2025-11-20T16:50:32.125",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515117,1763657432136,"fUSD",-150.0,0.00016543,2,"2025-11-20T16:50:32.136",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515119,1763657432155,"fUSD",-150.0,0.0001656,2,"2025-11-20T16:50:32.155",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515121,1763657432166,"fUSD",-150.0,0.0001656,2,"2025-11-20T16:50:32.166",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515123,1763657432177,"fUSD",-300.0,0.00016566,2,"2025-11-20T16:50:32.177",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515124,1763657432187,"fUSD",-300.0,0.00016566,2,"2025-11-20T16:50:32.187",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515125,1763657432196,"fUSD",-250.0,0.00016566,2,"2025-11-20T16:50:32.196",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515126,1763657432211,"fUSD",-1200.0,0.00016592,2,"2025-11-20T16:50:32.211",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515127,1763657432221,"fUSD",-1852.42,0.00016593,2,"2025-11-20T16:50:32.221",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515128,1763657432231,"fUSD",-153.53,0.00016593,2,"2025-11-20T16:50:32.231",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515129,1763657432241,"fUSD",-150.0,0.00016615,2,"2025-11-20T16:50:32.241",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515130,1763657432251,"fUSD",-150.0,0.00016624,2,"2025-11-20T16:50:32.251",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515131,1763657432262,"fUSD",-150.0,0.00016624,2,"2025-11-20T16:50:32.262",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515132,1763657432275,"fUSD",-300.0,0.00016625,2,"2025-11-20T16:50:32.275",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515133,1763657432285,"fUSD",-300.0,0.00016625,2,"2025-11-20T16:50:32.285",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515134,1763657432295,"fUSD",-1500.0,0.00016626,2,"2025-11-20T16:50:32.295",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515135,1763657432305,"fUSD",-150.0,0.00016629,2,"2025-11-20T16:50:32.305",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515136,1763657432316,"fUSD",-150.0,0.00016632,2,"2025-11-20T16:50:32.316",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515137,1763657432326,"fUSD",-2001.1261311,0.0001666,2,"2025-11-20T16:50:32.326",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515138,1763657432337,"fUSD",-300.0,0.00016671,2,"2025-11-20T16:50:32.337",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515139,1763657432348,"fUSD",-1200.0,0.00016672,2,"2025-11-20T16:50:32.348",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515140,1763657432359,"fUSD",-4436.6336309,0.00016688,2,"2025-11-20T16:50:32.359",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515141,1763657432369,"fUSD",-150.0,0.00016704,2,"2025-11-20T16:50:32.369",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515142,1763657432379,"fUSD",-446.0,0.00016707,2,"2025-11-20T16:50:32.379",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515143,1763657432389,"fUSD",-150.0,0.00016714,2,"2025-11-20T16:50:32.389",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515144,1763657432398,"fUSD",-150.0,0.00016714,2,"2025-11-20T16:50:32.398",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515145,1763657432408,"fUSD",-150.0,0.00016729,2,"2025-11-20T16:50:32.408",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515146,1763657432418,"fUSD",-150.0,0.00016729,2,"2025-11-20T16:50:32.418",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515147,1763657432428,"fUSD",-166.66,0.00016732,2,"2025-11-20T16:50:32.428",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515148,1763657432437,"fUSD",-150.0,0.0001674,2,"2025-11-20T16:50:32.437",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515149,1763657432447,"fUSD",-150.0,0.00016754,2,"2025-11-20T16:50:32.447",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515150,1763657432459,"fUSD",-3589.27,0.00016766,2,"2025-11-20T16:50:32.459",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515151,1763657432469,"fUSD",-150.0,0.00016776,2,"2025-11-20T16:50:32.469",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515153,1763657432480,"fUSD",-150.0,0.000168,2,"2025-11-20T16:50:32.480",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515155,1763657432494,"fUSD",-150.0,0.000168,2,"2025-11-20T16:50:32.494",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515158,1763657432503,"fUSD",-150.0,0.000168,2,"2025-11-20T16:50:32.503",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515159,1763657432513,"fUSD",-550.0,0.000168,2,"2025-11-20T16:50:32.513",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515160,1763657432526,"fUSD",-383.42,0.00016821,2,"2025-11-20T16:50:32.526",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515161,1763657432537,"fUSD",-500.0,0.00016821,2,"2025-11-20T16:50:32.537",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515163,1763657432546,"fUSD",-500.0,0.00016821,2,"2025-11-20T16:50:32.546",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515166,1763657432556,"fUSD",-500.0,0.00016821,2,"2025-11-20T16:50:32.556",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515169,1763657432566,"fUSD",-500.0,0.00016821,2,"2025-11-20T16:50:32.566",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515170,1763657432575,"fUSD",-500.0,0.00016821,2,"2025-11-20T16:50:32.575",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515171,1763657432584,"fUSD",-500.0,0.00016821,2,"2025-11-20T16:50:32.584",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515172,1763657432594,"fUSD",-151.0,0.00016821,2,"2025-11-20T16:50:32.594",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515173,1763657432604,"fUSD",-500.0,0.00016821,2,"2025-11-20T16:50:32.604",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515174,1763657432614,"fUSD",-158.21369101,0.00016821,2,"2025-11-20T16:50:32.614",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515175,1763657432624,"fUSD",-500.0,0.00016821,2,"2025-11-20T16:50:32.624",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515176,1763657432633,"fUSD",-500.0,0.00016821,2,"2025-11-20T16:50:32.633",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515177,1763657432643,"fUSD",-500.0,0.00016821,2,"2025-11-20T16:50:32.643",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515178,1763657432653,"fUSD",-500.0,0.00016821,2,"2025-11-20T16:50:32.653",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515179,1763657432663,"fUSD",-33218.78224715,0.00016832,2,"2025-11-20T16:50:32.663",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515180,1763657432673,"fUSD",-150.0,0.00016835,2,"2025-11-20T16:50:32.673",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515181,1763657432683,"fUSD",-150.0,0.00016835,2,"2025-11-20T16:50:32.683",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515182,1763657432693,"fUSD",-150.0,0.00016848,2,"2025-11-20T16:50:32.693",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515183,1763657432702,"fUSD",-500.0,0.00016873,2,"2025-11-20T16:50:32.702",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515184,1763657432717,"fUSD",-500.0,0.00016873,2,"2025-11-20T16:50:32.717",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515185,1763657432731,"fUSD",-500.0,0.00016873,2,"2025-11-20T16:50:32.731",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515186,1763657432741,"fUSD",-500.0,0.00016873,2,"2025-11-20T16:50:32.741",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515187,1763657432751,"fUSD",-500.0,0.00016873,2,"2025-11-20T16:50:32.751",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515188,1763657432761,"fUSD",-500.0,0.00016873,2,"2025-11-20T16:50:32.761",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515189,1763657432771,"fUSD",-501.14255158,0.00016873,2,"2025-11-20T16:50:32.771",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515190,1763657432781,"fUSD",-500.0,0.00016873,2,"2025-11-20T16:50:32.781",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515191,1763657432791,"fUSD",-150.0,0.00016886,2,"2025-11-20T16:50:32.791",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515192,1763657432800,"fUSD",-150.0,0.00016892,2,"2025-11-20T16:50:32.800",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515193,1763657432810,"fUSD",-150.0,0.0001692,2,"2025-11-20T16:50:32.810",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515194,1763657432820,"fUSD",-150.0,0.0001692,2,"2025-11-20T16:50:32.820",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515195,1763657432830,"fUSD",-150.0,0.00016941,2,"2025-11-20T16:50:32.830",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515196,1763657432840,"fUSD",-150.0,0.00016941,2,"2025-11-20T16:50:32.840",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515197,1763657432850,"fUSD",-171.346,0.00016966,2,"2025-11-20T16:50:32.850",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515198,1763657432860,"fUSD",-150.0,0.00016971,2,"2025-11-20T16:50:32.860",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515199,1763657432870,"fUSD",-150.0,0.00016971,2,"2025-11-20T16:50:32.870",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515200,1763657432880,"fUSD",-446.0,0.00016979,2,"2025-11-20T16:50:32.880",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515201,1763657432890,"fUSD",-150.0,0.00016992,2,"2025-11-20T16:50:32.890",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515202,1763657432899,"fUSD",-2686.319,0.00016993,2,"2025-11-20T16:50:32.899",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515203,1763657432909,"fUSD",-150.0,0.00017031,2,"2025-11-20T16:50:32.909",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515204,1763657432923,"fUSD",-446.0,0.00017038,2,"2025-11-20T16:50:32.923",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515205,1763657432934,"fUSD",-150.0,0.00017047,2,"2025-11-20T16:50:32.934",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515206,1763657432943,"fUSD",-150.0,0.00017047,2,"2025-11-20T16:50:32.943",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515207,1763657432953,"fUSD",-166.66,0.00017057,2,"2025-11-20T16:50:32.953",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515208,1763657432968,"fUSD",-150.0,0.00017057,2,"2025-11-20T16:50:32.968",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515209,1763657432978,"fUSD",-150.0,0.00017064,2,"2025-11-20T16:50:32.978",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515210,1763657432988,"fUSD",-383.42,0.00017095,2,"2025-11-20T16:50:32.988",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515211,1763657432999,"fUSD",-150.0,0.000171,2,"2025-11-20T16:50:32.999",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515212,1763657433009,"fUSD",-150.0,0.000171,2,"2025-11-20T16:50:33.009",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515213,1763657433020,"fUSD",-150.0,0.000171,2,"2025-11-20T16:50:33.020",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515214,1763657433030,"fUSD",-150.0,0.000171,2,"2025-11-20T16:50:33.030",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515215,1763657433040,"fUSD",-465.0,0.000171,2,"2025-11-20T16:50:33.040",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515216,1763657433052,"fUSD",-279.0,0.00017103,2,"2025-11-20T16:50:33.052",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515217,1763657433062,"fUSD",-150.0,0.00017136,2,"2025-11-20T16:50:33.062",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515218,1763657433073,"fUSD",-150.0,0.00017143,2,"2025-11-20T16:50:33.073",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515219,1763657433083,"fUSD",-150.0,0.00017153,2,"2025-11-20T16:50:33.083",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515220,1763657433093,"fUSD",-150.0,0.00017153,2,"2025-11-20T16:50:33.093",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515221,1763657433103,"fUSD",-150.0,0.00017169,2,"2025-11-20T16:50:33.103",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515222,1763657433117,"fUSD",-1374.0,0.00017185,2,"2025-11-20T16:50:33.117",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515223,1763657433128,"fUSD",-150.0,0.00017208,2,"2025-11-20T16:50:33.128",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515224,1763657433138,"fUSD",-150.0,0.00017229,2,"2025-11-20T16:50:33.138",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515225,1763657433149,"fUSD",-150.0,0.00017229,2,"2025-11-20T16:50:33.149",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515226,1763657433160,"fUSD",-200.0,0.0001723,2,"2025-11-20T16:50:33.160",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515227,1763657433171,"fUSD",-150.0,0.00017259,2,"2025-11-20T16:50:33.171",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515228,1763657433181,"fUSD",-150.0,0.00017259,2,"2025-11-20T16:50:33.181",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515229,1763657433193,"fUSD",-150.0,0.0001728,2,"2025-11-20T16:50:33.193",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515230,1763657433203,"fUSD",-150.0,0.0001728,2,"2025-11-20T16:50:33.203",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515231,1763657433221,"fUSD",-150.0,0.00017308,2,"2025-11-20T16:50:33.221",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515232,1763657433231,"fUSD",-150.0,0.00017314,2,"2025-11-20T16:50:33.231",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515233,1763657433241,"fUSD",-150.0,0.00017352,2,"2025-11-20T16:50:33.241",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515234,1763657433252,"fUSD",-150.0,0.00017365,2,"2025-11-20T16:50:33.252",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515235,1763657433264,"fUSD",-150.0,0.00017365,2,"2025-11-20T16:50:33.264",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515236,1763657433277,"fUSD",-383.42,0.00017369,2,"2025-11-20T16:50:33.277",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515237,1763657433287,"fUSD",-465.0,0.00017369,2,"2025-11-20T16:50:33.287",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515238,1763657433297,"fUSD",-150.0,0.000174,2,"2025-11-20T16:50:33.297",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515239,1763657433308,"fUSD",-150.0,0.000174,2,"2025-11-20T16:50:33.308",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515240,1763657433318,"fUSD",-150.0,0.000174,2,"2025-11-20T16:50:33.318",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515241,1763657433328,"fUSD",-546.48826961,0.00017421,2,"2025-11-20T16:50:33.328",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515242,1763657433338,"fUSD",-500.0,0.00017421,2,"2025-11-20T16:50:33.338",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515243,1763657433349,"fUSD",-500.0,0.00017421,2,"2025-11-20T16:50:33.349",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515244,1763657433359,"fUSD",-500.0,0.00017421,2,"2025-11-20T16:50:33.359",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515245,1763657433368,"fUSD",-1000.0,0.00017421,2,"2025-11-20T16:50:33.368",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515246,1763657433378,"fUSD",-547.33835293,0.00017421,2,"2025-11-20T16:50:33.378",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515247,1763657433388,"fUSD",-150.0,0.00017424,2,"2025-11-20T16:50:33.388",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515248,1763657433397,"fUSD",-150.0,0.00017446,2,"2025-11-20T16:50:33.397",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515249,1763657433407,"fUSD",-150.0,0.0001746,2,"2025-11-20T16:50:33.407",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515250,1763657433418,"fUSD",-150.0,0.00017471,2,"2025-11-20T16:50:33.418",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515251,1763657433427,"fUSD",-150.0,0.00017471,2,"2025-11-20T16:50:33.427",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515252,1763657433436,"fUSD",-150.0,0.00017486,2,"2025-11-20T16:50:33.436",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515253,1763657433446,"fUSD",-150.0,0.00017486,2,"2025-11-20T16:50:33.446",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515254,1763657433462,"fUSD",-150.0,0.00017496,2,"2025-11-20T16:50:33.462",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515255,1763657433472,"fUSD",-465.0,0.00017499,2,"2025-11-20T16:50:33.472",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515256,1763657433483,"fUSD",-465.0,0.00017521,2,"2025-11-20T16:50:33.483",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515257,1763657433497,"fUSD",-150.0,0.00017568,2,"2025-11-20T16:50:33.497",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515258,1763657433507,"fUSD",-150.0,0.00017571,2,"2025-11-20T16:50:33.507",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515259,1763657433517,"fUSD",-150.0,0.00017576,2,"2025-11-20T16:50:33.517",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515260,1763657433527,"fUSD",-150.0,0.00017576,2,"2025-11-20T16:50:33.527",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515261,1763657433537,"fUSD",-150.0,0.00017585,2,"2025-11-20T16:50:33.537",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515262,1763657433546,"fUSD",-465.0,0.00017591,2,"2025-11-20T16:50:33.546",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515263,1763657433556,"fUSD",-465.0,0.00017611,2,"2025-11-20T16:50:33.556",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515264,1763657433566,"fUSD",-150.0,0.0001764,2,"2025-11-20T16:50:33.566",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515265,1763657433575,"fUSD",-150.0,0.0001764,2,"2025-11-20T16:50:33.575",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515266,1763657433584,"fUSD",-383.42,0.00017643,2,"2025-11-20T16:50:33.584",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515267,1763657433594,"fUSD",-150.0,0.00017657,2,"2025-11-20T16:50:33.594",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515268,1763657433604,"fUSD",-465.0,0.00017672,2,"2025-11-20T16:50:33.604",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515269,1763657433613,"fUSD",-150.0,0.00017682,2,"2025-11-20T16:50:33.613",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515270,1763657433623,"fUSD",-150.0,0.00017682,2,"2025-11-20T16:50:33.623",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515271,1763657433633,"fUSD",-1366.5571264,0.00017686,2,"2025-11-20T16:50:33.633",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515272,1763657433643,"fUSD",-465.0,0.00017691,2,"2025-11-20T16:50:33.643",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515273,1763657433652,"fUSD",-150.0,0.000177,2,"2025-11-20T16:50:33.652",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515274,1763657433662,"fUSD",-150.0,0.000177,2,"2025-11-20T16:50:33.662",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515275,1763657433673,"fUSD",-222.41932101,0.00017703,2,"2025-11-20T16:50:33.673",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515276,1763657433687,"fUSD",-465.0,0.00017709,2,"2025-11-20T16:50:33.687",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515277,1763657433697,"fUSD",-150.0,0.00017712,2,"2025-11-20T16:50:33.697",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515278,1763657433709,"fUSD",-150.0,0.00017723,2,"2025-11-20T16:50:33.709",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515279,1763657433718,"fUSD",-150.0,0.00017743,2,"2025-11-20T16:50:33.718",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515280,1763657433728,"fUSD",-150.0,0.00017743,2,"2025-11-20T16:50:33.728",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515281,1763657433737,"fUSD",-155.79,0.00017784,2,"2025-11-20T16:50:33.737",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515282,1763657433746,"fUSD",-150.0,0.00017784,2,"2025-11-20T16:50:33.746",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515283,1763657433756,"fUSD",-465.0,0.00017786,2,"2025-11-20T16:50:33.756",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515284,1763657433766,"fUSD",-150.0,0.00017788,2,"2025-11-20T16:50:33.766",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515285,1763657433776,"fUSD",-150.0,0.00017788,2,"2025-11-20T16:50:33.776",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515286,1763657433786,"fUSD",-722.29467877,0.000178,2,"2025-11-20T16:50:33.786",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515287,1763657433795,"fUSD",-3895.6822,0.000178,2,"2025-11-20T16:50:33.795",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515288,1763657433806,"fUSD",-3405.2384395,0.000178,2,"2025-11-20T16:50:33.806",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515289,1763657433815,"fUSD",-716.41326563,0.000178,2,"2025-11-20T16:50:33.815",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515290,1763657433825,"fUSD",-1586.17714728,0.000178,2,"2025-11-20T16:50:33.825",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515291,1763657433835,"fUSD",-157.07724859,0.000178,2,"2025-11-20T16:50:33.835",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515292,1763657433845,"fUSD",-3405.23843948,0.00017811,2,"2025-11-20T16:50:33.845",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515293,1763657433855,"fUSD",-1586.17714727,0.00017811,2,"2025-11-20T16:50:33.855",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515294,1763657433864,"fUSD",-716.4132656,0.00017814,2,"2025-11-20T16:50:33.864",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515295,1763657433874,"fUSD",-150.0,0.0001782,2,"2025-11-20T16:50:33.874",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515296,1763657433884,"fUSD",-3405.23843948,0.00017822,2,"2025-11-20T16:50:33.884",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515297,1763657433894,"fUSD",-1586.17714727,0.00017822,2,"2025-11-20T16:50:33.894",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515298,1763657433903,"fUSD",-716.4132656,0.00017829,2,"2025-11-20T16:50:33.903",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515299,1763657433913,"fUSD",-150.0,0.00017829,2,"2025-11-20T16:50:33.913",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515300,1763657433922,"fUSD",-3405.23843948,0.00017833,2,"2025-11-20T16:50:33.922",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515301,1763657433931,"fUSD",-1586.17714727,0.00017833,2,"2025-11-20T16:50:33.931",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515302,1763657433941,"fUSD",-1630.8453,0.00017836,2,"2025-11-20T16:50:33.941",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515303,1763657433950,"fUSD",-500.0,0.00017839,2,"2025-11-20T16:50:33.950",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515304,1763657433962,"fUSD",-500.0,0.00017839,2,"2025-11-20T16:50:33.962",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515305,1763657433972,"fUSD",-500.0,0.00017839,2,"2025-11-20T16:50:33.972",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515306,1763657433981,"fUSD",-76.19720756,0.00017839,2,"2025-11-20T16:50:33.981",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515307,1763657434371,"fUSD",-423.80279244,0.00017839,2,"2025-11-20T16:50:34.371",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515308,1763657434382,"fUSD",-500.0,0.00017839,2,"2025-11-20T16:50:34.382",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515309,1763657434392,"fUSD",-500.0,0.00017839,2,"2025-11-20T16:50:34.392",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515310,1763657434402,"fUSD",-500.0,0.00017839,2,"2025-11-20T16:50:34.402",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515311,1763657434413,"fUSD",-621.36243505,0.00017839,2,"2025-11-20T16:50:34.413",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515312,1763657434423,"fUSD",-500.0,0.00017839,2,"2025-11-20T16:50:34.423",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515313,1763657434433,"fUSD",-500.0,0.00017839,2,"2025-11-20T16:50:34.433",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515314,1763657434444,"fUSD",-500.0,0.00017839,2,"2025-11-20T16:50:34.444",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515315,1763657434454,"fUSD",-500.0,0.00017839,2,"2025-11-20T16:50:34.454",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515316,1763657434469,"fUSD",-716.4132656,0.00017843,2,"2025-11-20T16:50:34.469",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515317,1763657434480,"fUSD",-3405.23843948,0.00017844,2,"2025-11-20T16:50:34.480",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515318,1763657434489,"fUSD",-1586.17714727,0.00017844,2,"2025-11-20T16:50:34.489",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515319,1763657434499,"fUSD",-3405.23843948,0.00017856,2,"2025-11-20T16:50:34.499",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515320,1763657434509,"fUSD",-1586.17714727,0.00017856,2,"2025-11-20T16:50:34.509",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515321,1763657434520,"fUSD",-150.0,0.00017856,2,"2025-11-20T16:50:34.520",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515322,1763657434529,"fUSD",-716.4132656,0.00017857,2,"2025-11-20T16:50:34.529",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515323,1763657434539,"fUSD",-150.0,0.00017862,2,"2025-11-20T16:50:34.539",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515324,1763657434548,"fUSD",-1650.22286436,0.00017867,2,"2025-11-20T16:50:34.548",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515325,1763657434559,"fUSD",-1755.01557512,0.00017867,2,"2025-11-20T16:50:34.559",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515326,1763657434569,"fUSD",-1095.13442488,0.00017867,2,"2025-11-20T16:50:34.569",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515327,1763657434585,"fUSD",-491.04272239,0.00017867,2,"2025-11-20T16:50:34.585",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515328,1763657434595,"fUSD",-716.4132656,0.00017871,2,"2025-11-20T16:50:34.595",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515329,1763657434605,"fUSD",-567.05277273,0.00017873,2,"2025-11-20T16:50:34.605",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515330,1763657434614,"fUSD",-500.0,0.00017873,2,"2025-11-20T16:50:34.614",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515331,1763657434624,"fUSD",-500.49591173,0.00017873,2,"2025-11-20T16:50:34.624",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515332,1763657434634,"fUSD",-500.0,0.00017873,2,"2025-11-20T16:50:34.634",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515333,1763657434643,"fUSD",-500.0,0.00017873,2,"2025-11-20T16:50:34.643",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515334,1763657434653,"fUSD",-500.0,0.00017873,2,"2025-11-20T16:50:34.653",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515335,1763657434663,"fUSD",-134.65057755,0.00017873,2,"2025-11-20T16:50:34.663",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515336,1763657434675,"fUSD",-365.34942245,0.00017873,2,"2025-11-20T16:50:34.675",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515337,1763657434684,"fUSD",-500.0,0.00017873,2,"2025-11-20T16:50:34.684",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515338,1763657434693,"fUSD",-500.0,0.00017873,2,"2025-11-20T16:50:34.693",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515339,1763657434702,"fUSD",-500.19159843,0.00017873,2,"2025-11-20T16:50:34.702",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515340,1763657434714,"fUSD",-500.0,0.00017873,2,"2025-11-20T16:50:34.714",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515341,1763657434728,"fUSD",-500.0,0.00017873,2,"2025-11-20T16:50:34.728",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515342,1763657434737,"fUSD",-500.0,0.00017873,2,"2025-11-20T16:50:34.737",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515343,1763657434747,"fUSD",-325.05031776,0.00017873,2,"2025-11-20T16:50:34.747",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515344,1763657434756,"fUSD",-500.0,0.00017873,2,"2025-11-20T16:50:34.756",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515345,1763657434765,"fUSD",-500.0,0.00017873,2,"2025-11-20T16:50:34.765",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515346,1763657434776,"fUSD",-184.80854603,0.00017873,2,"2025-11-20T16:50:34.776",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515347,1763657434786,"fUSD",-500.0,0.00017873,2,"2025-11-20T16:50:34.786",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515348,1763657434796,"fUSD",-162.84797377,0.00017873,2,"2025-11-20T16:50:34.796",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515349,1763657434806,"fUSD",-500.0,0.00017873,2,"2025-11-20T16:50:34.806",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515350,1763657434815,"fUSD",-500.0,0.00017873,2,"2025-11-20T16:50:34.815",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515351,1763657434824,"fUSD",-500.0,0.00017873,2,"2025-11-20T16:50:34.824",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515352,1763657434834,"fUSD",-500.0,0.00017873,2,"2025-11-20T16:50:34.834",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515353,1763657434843,"fUSD",-211.24168256,0.00017873,2,"2025-11-20T16:50:34.843",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515354,1763657434877,"fUSD",-288.75831744,0.00017873,2,"2025-11-20T16:50:34.877",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515355,1763657434887,"fUSD",-500.0,0.00017873,2,"2025-11-20T16:50:34.887",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515356,1763657434897,"fUSD",-167.79796351,0.00017873,2,"2025-11-20T16:50:34.897",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515357,1763657434906,"fUSD",-345.44371905,0.00017873,2,"2025-11-20T16:50:34.906",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515358,1763657434918,"fUSD",-121.10035462,0.00017873,2,"2025-11-20T16:50:34.918",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515359,1763657434928,"fUSD",-485.54879562,0.00017873,2,"2025-11-20T16:50:34.928",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515360,1763657435631,"fUSD",-21.28819478,0.00017873,2,"2025-11-20T16:50:35.631",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515361,1763657435641,"fUSD",-500.0,0.00017873,2,"2025-11-20T16:50:35.641",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515362,1763657435652,"fUSD",-500.0,0.00017873,2,"2025-11-20T16:50:35.652",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515363,1763657435663,"fUSD",-500.0,0.00017873,2,"2025-11-20T16:50:35.663",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515364,1763657435672,"fUSD",-3405.23843948,0.00017878,2,"2025-11-20T16:50:35.672",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515365,1763657435684,"fUSD",-1586.17714727,0.00017878,2,"2025-11-20T16:50:35.684",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515366,1763657435693,"fUSD",-716.4132656,0.00017886,2,"2025-11-20T16:50:35.693",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515367,1763657435704,"fUSD",-3405.23843948,0.00017889,2,"2025-11-20T16:50:35.704",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515368,1763657435716,"fUSD",-1586.17714727,0.00017889,2,"2025-11-20T16:50:35.716",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515369,1763657435725,"fUSD",-150.0,0.00017894,2,"2025-11-20T16:50:35.725",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515370,1763657435735,"fUSD",-150.0,0.00017894,2,"2025-11-20T16:50:35.735",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515371,1763657435745,"fUSD",-151.0,0.00017897,2,"2025-11-20T16:50:35.745",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515372,1763657435754,"fUSD",-151.0,0.00017897,2,"2025-11-20T16:50:35.754",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515373,1763657435763,"fUSD",-227.83748867,0.00017899,2,"2025-11-20T16:50:35.763",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515374,1763657435773,"fUSD",-159.48624206,0.00017899,2,"2025-11-20T16:50:35.773",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515375,1763657435783,"fUSD",-500.0,0.00017899,2,"2025-11-20T16:50:35.783",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515376,1763657435793,"fUSD",-500.0,0.00017899,2,"2025-11-20T16:50:35.793",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515377,1763657435802,"fUSD",-500.0,0.00017899,2,"2025-11-20T16:50:35.802",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515378,1763657435812,"fUSD",-500.0,0.00017899,2,"2025-11-20T16:50:35.812",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515379,1763657435821,"fUSD",-500.0,0.00017899,2,"2025-11-20T16:50:35.821",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515380,1763657435830,"fUSD",-500.0,0.00017899,2,"2025-11-20T16:50:35.830",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515381,1763657435840,"fUSD",-500.0,0.00017899,2,"2025-11-20T16:50:35.840",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515382,1763657435849,"fUSD",-500.0,0.00017899,2,"2025-11-20T16:50:35.849",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515383,1763657435858,"fUSD",-500.0,0.00017899,2,"2025-11-20T16:50:35.858",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515384,1763657435867,"fUSD",-500.0,0.00017899,2,"2025-11-20T16:50:35.867",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515385,1763657435876,"fUSD",-3560.83146822,0.000179,2,"2025-11-20T16:50:35.876",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515386,1763657435892,"fUSD",-14251.8,0.000179,2,"2025-11-20T16:50:35.892",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515387,1763657435913,"fUSD",-4308.48920621,0.000179,2,"2025-11-20T16:50:35.913",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515388,1763657435925,"fUSD",-3513.98259525,0.000179,2,"2025-11-20T16:50:35.925",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515389,1763657435937,"fUSD",-703.76457037,0.000179,2,"2025-11-20T16:50:35.937",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515390,1763657435949,"fUSD",-3021.785382,0.000179,2,"2025-11-20T16:50:35.949",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515391,1763657435981,"fUSD",-240435.10098163,0.000179,2,"2025-11-20T16:50:35.981",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515400,1763657438169,"fUSD",-441.31263806,0.000179,2,"2025-11-20T16:50:38.169",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515401,1763657438181,"fUSD",-29493.14385949,0.000179,2,"2025-11-20T16:50:38.181",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515402,1763657438231,"fUSD",-702.4423947,0.000179,2,"2025-11-20T16:50:38.231",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515403,1763657438242,"fUSD",-251.35261343,0.000179,2,"2025-11-20T16:50:38.242",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515404,1763657438282,"fUSD",-4422.5248374,0.000179,2,"2025-11-20T16:50:38.282",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515405,1763657438294,"fUSD",-1439.312,0.000179,2,"2025-11-20T16:50:38.294",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515406,1763657438314,"fUSD",-4206.5670265,0.000179,2,"2025-11-20T16:50:38.314",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515582,1763657440142,"fUSD",-1530.48767691,0.000179,2,"2025-11-20T16:50:40.142",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515585,1763657440154,"fUSD",-1461.6230575,0.000179,2,"2025-11-20T16:50:40.154",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515588,1763657440165,"fUSD",-1323.3102001,0.000179,2,"2025-11-20T16:50:40.165",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515592,1763657440176,"fUSD",-464.99799998,0.000179,2,"2025-11-20T16:50:40.176",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515619,1763657440303,"fUSD",-1564.01642771,0.000179,2,"2025-11-20T16:50:40.303",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515622,1763657440314,"fUSD",-393.75864082,0.000179,2,"2025-11-20T16:50:40.314",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515625,1763657440325,"fUSD",-70209.22121103,0.000179,2,"2025-11-20T16:50:40.325",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515629,1763657440341,"fUSD",-1678.4,0.000179,2,"2025-11-20T16:50:40.341",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515680,1763657440590,"fUSD",-4160.5704,0.000179,2,"2025-11-20T16:50:40.590",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515683,1763657440601,"fUSD",-2665.2151648,0.000179,2,"2025-11-20T16:50:40.601",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515686,1763657440611,"fUSD",-4417.87165116,0.000179,2,"2025-11-20T16:50:40.611",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515690,1763657440622,"fUSD",-1321.3199994,0.000179,2,"2025-11-20T16:50:40.622",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515694,1763657440633,"fUSD",-8856.3,0.000179,2,"2025-11-20T16:50:40.633",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515705,1763657440681,"fUSD",-10774.63226419,0.000179,2,"2025-11-20T16:50:40.681",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515712,1763657440716,"fUSD",-1767.30000001,0.000179,2,"2025-11-20T16:50:40.716",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515717,1763657440727,"fUSD",-1590.08808336,0.000179,2,"2025-11-20T16:50:40.727",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515720,1763657440738,"fUSD",-1449.495,0.000179,2,"2025-11-20T16:50:40.738",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515722,1763657440749,"fUSD",-17626.48992,0.000179,2,"2025-11-20T16:50:40.749",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515756,1763657441127,"fUSD",-7904.34260535,0.000179,2,"2025-11-20T16:50:41.127",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515836,1763657443936,"fUSD",-881.0,0.000179,2,"2025-11-20T16:50:43.936",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515838,1763657444791,"fUSD",-131221.17645066,0.000179,2,"2025-11-20T16:50:44.791",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515839,1763657444803,"fUSD",-2203.85,0.000179,2,"2025-11-20T16:50:44.803",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515840,1763657444851,"fUSD",-1685.46251113,0.000179,2,"2025-11-20T16:50:44.851",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515841,1763657444862,"fUSD",-465.46500326,0.000179,2,"2025-11-20T16:50:44.862",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515842,1763657444873,"fUSD",-33030.17505056,0.000179,2,"2025-11-20T16:50:44.873",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515843,1763657444909,"fUSD",-32321.01241383,0.000179,2,"2025-11-20T16:50:44.909",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515851,1763657446503,"fUSD",-576.75853797,0.000179,2,"2025-11-20T16:50:46.503",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515852,1763657446517,"fUSD",-1124.00175,0.000179,2,"2025-11-20T16:50:46.517",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515853,1763657446556,"fUSD",-1231.09407995,0.000179,2,"2025-11-20T16:50:46.556",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515854,1763657446568,"fUSD",-683.60197392,0.000179,2,"2025-11-20T16:50:46.568",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515855,1763657446604,"fUSD",-791.07285415,0.000179,2,"2025-11-20T16:50:46.604",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515856,1763657446667,"fUSD",-6965.47770415,0.000179,2,"2025-11-20T16:50:46.667",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515857,1763657446680,"fUSD",-1093.2250025,0.000179,2,"2025-11-20T16:50:46.680",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515874,1763657459084,"fUSD",-153.53,0.0002489,120,"2025-11-20T16:50:59.084",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515907,1763657548249,"fUSD",548.49097859,0.00018,30,"2025-11-20T16:52:28.249",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515908,1763657548680,"fUSD",500.0,0.00018,30,"2025-11-20T16:52:28.680",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515909,1763657549019,"fUSD",500.0,0.00018,30,"2025-11-20T16:52:29.019",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515910,1763657549888,"fUSD",500.0,0.00017,30,"2025-11-20T16:52:29.888",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515911,1763657553551,"fUSD",500.0,0.00018,30,"2025-11-20T16:52:33.551",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515912,1763657554118,"fUSD",500.0,0.00018,30,"2025-11-20T16:52:34.118",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515913,1763657554550,"fUSD",500.0,0.00018,30,"2025-11-20T16:52:34.550",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515914,1763657554746,"fUSD",500.0,0.00017,30,"2025-11-20T16:52:34.746",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515915,1763657555091,"fUSD",500.0,0.00017,30,"2025-11-20T16:52:35.091",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515916,1763657555629,"fUSD",500.0,0.00018,30,"2025-11-20T16:52:35.629",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515917,1763657555872,"fUSD",500.0,0.00018,30,"2025-11-20T16:52:35.872",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515929,1763657824534,"fUSD",271.74780817,0.000179,120,"2025-11-20T16:57:04.534",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515930,1763657835238,"fUSD",439.32149803,0.00018,30,"2025-11-20T16:57:15.238",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515931,1763657835805,"fUSD",500.0,0.00018,30,"2025-11-20T16:57:15.805",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515932,1763657836007,"fUSD",807.93215001,0.00017,30,"2025-11-20T16:57:16.007",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515933,1763657840728,"fUSD",500.0,0.00018,30,"2025-11-20T16:57:20.728",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515934,1763657850319,"fUSD",500.0,0.00018,30,"2025-11-20T16:57:30.319",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515935,1763657850690,"fUSD",500.0,0.00018,30,"2025-11-20T16:57:30.690",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515936,1763657851096,"fUSD",500.0,0.00018,30,"2025-11-20T16:57:31.096",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515937,1763657851423,"fUSD",500.0,0.00018,30,"2025-11-20T16:57:31.423",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515938,1763657851799,"fUSD",500.0,0.00018,30,"2025-11-20T16:57:31.799",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515939,1763657852168,"fUSD",500.0,0.00017,30,"2025-11-20T16:57:32.168",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515940,1763657852494,"fUSD",500.0,0.00017,30,"2025-11-20T16:57:32.494",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515941,1763657852858,"fUSD",500.0,0.00017,30,"2025-11-20T16:57:32.858",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515942,1763657853241,"fUSD",500.0,0.00017,30,"2025-11-20T16:57:33.241",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515944,1763658067158,"fUSD",500.0,0.00019178,30,"2025-11-20T17:01:07.158",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515945,1763658067627,"fUSD",500.0,0.00019178,30,"2025-11-20T17:01:07.627",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515946,1763658068166,"fUSD",500.0,0.00019178,30,"2025-11-20T17:01:08.166",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515947,1763658068634,"fUSD",500.0,0.00019178,30,"2025-11-20T17:01:08.634",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515948,1763658069227,"fUSD",500.0,0.00019178,30,"2025-11-20T17:01:09.227",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515949,1763658069626,"fUSD",500.0,0.00019178,30,"2025-11-20T17:01:09.626",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515950,1763658070120,"fUSD",500.0,0.00019178,30,"2025-11-20T17:01:10.120",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515951,1763658070609,"fUSD",500.0,0.00019178,30,"2025-11-20T17:01:10.609",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515952,1763658071466,"fUSD",500.0,0.00019178,30,"2025-11-20T17:01:11.466",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515953,1763658071960,"fUSD",374.28746056,0.00019178,30,"2025-11-20T17:01:11.960",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515954,1763658072520,"fUSD",200.0,0.00016125,2,"2025-11-20T17:01:12.520",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515955,1763658079576,"fUSD",-500.0,0.00016418,2,"2025-11-20T17:01:19.576",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515956,1763658079599,"fUSD",-500.0,0.00016438,2,"2025-11-20T17:01:19.599",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515957,1763658079620,"fUSD",-300.0,0.00016449,2,"2025-11-20T17:01:19.620",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515958,1763658079641,"fUSD",-250.0,0.00016481,2,"2025-11-20T17:01:19.641",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515959,1763658080494,"fUSD",450.0,0.00016338,2,"2025-11-20T17:01:20.494",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515971,1763658083619,"fUSD",-401.81681194,0.00016338,2,"2025-11-20T17:01:23.619",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515985,1763658092429,"fUSD",-176.73782147,0.00016573,2,"2025-11-20T17:01:32.429",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515986,1763658092451,"fUSD",-300.0,0.00016599,2,"2025-11-20T17:01:32.451",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515987,1763658092480,"fUSD",-1523.26217853,0.000166,2,"2025-11-20T17:01:32.480",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515988,1763658182512,"fUSD",10000.01,0.00016347,2,"2025-11-20T17:03:02.512",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515989,1763658182536,"fUSD",1598.18318806,0.00016347,2,"2025-11-20T17:03:02.536",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515995,1763658234935,"fUSD",172.07,8.081e-05,2,"2025-11-20T17:03:54.935",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515996,1763658235179,"fUSD",172.07,8.507e-05,2,"2025-11-20T17:03:55.179",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515997,1763658235401,"fUSD",172.07,8.932e-05,2,"2025-11-20T17:03:55.401",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515998,1763658235617,"fUSD",172.07,9.357e-05,2,"2025-11-20T17:03:55.617",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515999,1763658235845,"fUSD",172.07,9.783e-05,2,"2025-11-20T17:03:55.845",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394516000,1763658236038,"fUSD",172.07,0.00010208,2,"2025-11-20T17:03:56.038",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394516001,1763658236267,"fUSD",172.07,0.00010633,2,"2025-11-20T17:03:56.267",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394516002,1763658236495,"fUSD",172.07,0.00011058,2,"2025-11-20T17:03:56.495",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394516003,1763658236710,"fUSD",172.07,0.00011484,2,"2025-11-20T17:03:56.710",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394516004,1763658236959,"fUSD",172.07,0.00011909,2,"2025-11-20T17:03:56.959",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394516006,1763658237285,"fUSD",172.07,0.00012334,2,"2025-11-20T17:03:57.285",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394516007,1763658237508,"fUSD",172.07,0.0001276,2,"2025-11-20T17:03:57.508",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394516008,1763658237717,"fUSD",172.07,0.00013185,2,"2025-11-20T17:03:57.717",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394516009,1763658238164,"fUSD",172.07,0.0001361,2,"2025-11-20T17:03:58.164",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394516010,1763658238516,"fUSD",172.07,0.00014036,2,"2025-11-20T17:03:58.516",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394516011,1763658238742,"fUSD",172.07,0.00014461,2,"2025-11-20T17:03:58.742",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394516012,1763658239003,"fUSD",172.07,0.00014886,2,"2025-11-20T17:03:59.003",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394516013,1763658239226,"fUSD",172.07,0.00015312,2,"2025-11-20T17:03:59.226",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394516014,1763658239629,"fUSD",172.07,0.00015737,2,"2025-11-20T17:03:59.629",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394516015,1763658239690,"fUSD",172.07,0.00016162,2,"2025-11-20T17:03:59.690",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394516019,1763658272084,"fUSD",1000.0,0.00016059,2,"2025-11-20T17:04:32.084",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394516020,1763658500142,"fUSD",2751.0,0.00015858,2,"2025-11-20T17:08:20.142",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516021,1763658518867,"fUSD",1292.2,0.00015888,2,"2025-11-20T17:08:38.867",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516080,1763658568818,"fUSD",176.73782147,0.000161,2,"2025-11-20T17:09:28.818",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516082,1763658608907,"fUSD",1440.40709561,0.00016173,2,"2025-11-20T17:10:08.907",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516101,1763658631368,"fUSD",-1200.0,0.00016199,2,"2025-11-20T17:10:31.368",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516103,1763658631377,"fUSD",-300.0,0.00016199,2,"2025-11-20T17:10:31.377",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516104,1763658631386,"fUSD",-261.76,0.00016199,2,"2025-11-20T17:10:31.386",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516105,1763658631426,"fUSD",-938.24,0.00016199,2,"2025-11-20T17:10:31.426",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516106,1763658631435,"fUSD",-300.0,0.00016199,2,"2025-11-20T17:10:31.435",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516107,1763658631445,"fUSD",-260.95770001,0.00016199,2,"2025-11-20T17:10:31.445",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516108,1763658631456,"fUSD",-39.04229999,0.00016199,2,"2025-11-20T17:10:31.456",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516109,1763658631465,"fUSD",-150.0,0.000162,2,"2025-11-20T17:10:31.465",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516110,1763658631475,"fUSD",-150.0,0.000162,2,"2025-11-20T17:10:31.475",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516111,1763658631484,"fUSD",-184.3882449,0.000162,2,"2025-11-20T17:10:31.484",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516112,1763658631493,"fUSD",-150.0,0.000162,2,"2025-11-20T17:10:31.493",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516113,1763658631502,"fUSD",-208.5334281,0.000162,2,"2025-11-20T17:10:31.502",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516114,1763658631511,"fUSD",-150.0,0.000162,2,"2025-11-20T17:10:31.511",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516115,1763658631521,"fUSD",-150.0,0.000162,2,"2025-11-20T17:10:31.521",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516116,1763658631530,"fUSD",-150.0,0.000162,2,"2025-11-20T17:10:31.530",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516117,1763658631539,"fUSD",-150.0,0.000162,2,"2025-11-20T17:10:31.539",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516118,1763658631548,"fUSD",-195.48403629,0.000162,2,"2025-11-20T17:10:31.548",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516119,1763658631557,"fUSD",-150.0,0.000162,2,"2025-11-20T17:10:31.557",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516120,1763658631566,"fUSD",-245.97209231,0.000162,2,"2025-11-20T17:10:31.566",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516121,1763658631576,"fUSD",-150.0,0.000162,2,"2025-11-20T17:10:31.576",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516122,1763658631585,"fUSD",-150.0,0.000162,2,"2025-11-20T17:10:31.585",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516123,1763658631594,"fUSD",-150.0,0.000162,2,"2025-11-20T17:10:31.594",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516124,1763658631603,"fUSD",-151.0,0.00016244,2,"2025-11-20T17:10:31.603",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516125,1763658631612,"fUSD",-381.0,0.00016246,2,"2025-11-20T17:10:31.612",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516126,1763658631621,"fUSD",-4991.37124212,0.00016247,2,"2025-11-20T17:10:31.621",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516127,1763658631682,"fUSD",-1663.64,0.00016247,2,"2025-11-20T17:10:31.682",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516128,1763658631695,"fUSD",-13661.16188987,0.00016247,2,"2025-11-20T17:10:31.695",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516145,1763658637374,"fUSD",-598.77021601,0.00016246,2,"2025-11-20T17:10:37.374",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516146,1763658637384,"fUSD",-263.35766843,0.00016246,2,"2025-11-20T17:10:37.384",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516148,1763658637393,"fUSD",-557.48703647,0.00016246,2,"2025-11-20T17:10:37.393",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516150,1763658637402,"fUSD",-500.0,0.00016246,2,"2025-11-20T17:10:37.402",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516151,1763658637414,"fUSD",-500.0,0.00016246,2,"2025-11-20T17:10:37.414",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516152,1763658637427,"fUSD",-500.0,0.00016246,2,"2025-11-20T17:10:37.427",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516153,1763658637436,"fUSD",-366.63173989,0.00016246,2,"2025-11-20T17:10:37.436",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516154,1763658637445,"fUSD",-500.0,0.00016246,2,"2025-11-20T17:10:37.445",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516155,1763658637454,"fUSD",-500.0,0.00016246,2,"2025-11-20T17:10:37.454",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516156,1763658637463,"fUSD",-500.0,0.00016246,2,"2025-11-20T17:10:37.463",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516157,1763658637473,"fUSD",-500.0,0.00016246,2,"2025-11-20T17:10:37.473",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516158,1763658637482,"fUSD",-500.0,0.00016246,2,"2025-11-20T17:10:37.482",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516159,1763658637491,"fUSD",-500.0,0.00016246,2,"2025-11-20T17:10:37.491",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516160,1763658637500,"fUSD",-500.0,0.00016246,2,"2025-11-20T17:10:37.500",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516161,1763658637510,"fUSD",-500.0,0.00016246,2,"2025-11-20T17:10:37.510",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516162,1763658637520,"fUSD",-500.0,0.00016246,2,"2025-11-20T17:10:37.520",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516163,1763658637529,"fUSD",-500.0,0.00016246,2,"2025-11-20T17:10:37.529",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516164,1763658637538,"fUSD",-233.75333919,0.00016246,2,"2025-11-20T17:10:37.538",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516165,1763658637550,"fUSD",-266.24666081,0.00016246,2,"2025-11-20T17:10:37.550",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516166,1763658637559,"fUSD",-500.0,0.00016246,2,"2025-11-20T17:10:37.559",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516167,1763658637568,"fUSD",-500.0,0.00016246,2,"2025-11-20T17:10:37.568",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516168,1763658637578,"fUSD",-500.0,0.00016246,2,"2025-11-20T17:10:37.578",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516169,1763658637587,"fUSD",-500.0,0.00016246,2,"2025-11-20T17:10:37.587",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516170,1763658637597,"fUSD",-500.0,0.00016246,2,"2025-11-20T17:10:37.597",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516171,1763658637607,"fUSD",-500.0,0.00016246,2,"2025-11-20T17:10:37.607",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516172,1763658637616,"fUSD",-500.0,0.00016246,2,"2025-11-20T17:10:37.616",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516173,1763658637626,"fUSD",-500.0,0.00016246,2,"2025-11-20T17:10:37.626",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516174,1763658637635,"fUSD",-500.0,0.00016246,2,"2025-11-20T17:10:37.635",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516175,1763658637644,"fUSD",-500.0,0.00016246,2,"2025-11-20T17:10:37.644",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516176,1763658637657,"fUSD",-42641.36642569,0.00016247,2,"2025-11-20T17:10:37.657",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516177,1763658637670,"fUSD",-19999.9993,0.00016247,2,"2025-11-20T17:10:37.670",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516178,1763658637681,"fUSD",-87500.0,0.00016247,2,"2025-11-20T17:10:37.681",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516179,1763658637695,"fUSD",-468.35889906,0.00016247,2,"2025-11-20T17:10:37.695",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516180,1763658637709,"fUSD",-475.39842226,0.00016247,2,"2025-11-20T17:10:37.709",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516181,1763658637724,"fUSD",-520.1451906,0.00016247,2,"2025-11-20T17:10:37.724",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516218,1763658639422,"fUSD",-4403.52,0.00016247,2,"2025-11-20T17:10:39.422",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516222,1763658639454,"fUSD",-272.91205613,0.00016247,2,"2025-11-20T17:10:39.454",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516256,1763658639776,"fUSD",-1054.36110755,0.00016247,2,"2025-11-20T17:10:39.776",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516265,1763658639850,"fUSD",-2864.78524466,0.00016247,2,"2025-11-20T17:10:39.850",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516267,1763658639861,"fUSD",-3512.0,0.00016247,2,"2025-11-20T17:10:39.861",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516269,1763658639871,"fUSD",-400.400011,0.00016247,2,"2025-11-20T17:10:39.871",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516271,1763658639883,"fUSD",-17572.24656,0.00016247,2,"2025-11-20T17:10:39.883",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516272,1763658639893,"fUSD",-2641.06914591,0.00016247,2,"2025-11-20T17:10:39.893",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516273,1763658639905,"fUSD",-195369.9535372,0.00016247,2,"2025-11-20T17:10:39.905",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516274,1763658639915,"fUSD",-1295.15944958,0.00016247,2,"2025-11-20T17:10:39.915",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516275,1763658639928,"fUSD",-1099.96406077,0.00016247,2,"2025-11-20T17:10:39.928",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516276,1763658639939,"fUSD",-3401.4693576,0.00016247,2,"2025-11-20T17:10:39.939",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516277,1763658639947,"fUSD",-160.5306224,0.00016273,2,"2025-11-20T17:10:39.947",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516309,1763658643991,"fUSD",-339.4693776,0.00016273,2,"2025-11-20T17:10:43.991",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516310,1763658644000,"fUSD",-500.0,0.00016273,2,"2025-11-20T17:10:44.000",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516311,1763658644010,"fUSD",-184.18282033,0.00016273,2,"2025-11-20T17:10:44.010",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516312,1763658644019,"fUSD",-343.44455927,0.00016273,2,"2025-11-20T17:10:44.019",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516313,1763658644029,"fUSD",-500.0,0.00016273,2,"2025-11-20T17:10:44.029",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516314,1763658644038,"fUSD",-616.01308641,0.00016273,2,"2025-11-20T17:10:44.038",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516315,1763658644047,"fUSD",-500.0,0.00016273,2,"2025-11-20T17:10:44.047",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516316,1763658644057,"fUSD",-3589.96515639,0.00016289,2,"2025-11-20T17:10:44.057",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516317,1763658644448,"fUSD",-14.01399627,0.00016289,2,"2025-11-20T17:10:44.448",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516318,1763658644460,"fUSD",-7360.88084734,0.00016289,2,"2025-11-20T17:10:44.460",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516319,1763658644469,"fUSD",-12639.11915266,0.00016347,2,"2025-11-20T17:10:44.469",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516320,1763658644481,"fUSD",-2640.0,0.00016347,2,"2025-11-20T17:10:44.481",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516321,1763658644513,"fUSD",-4403.52,0.00016347,2,"2025-11-20T17:10:44.513",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516357,1763658645625,"fUSD",-508.10303544,0.00016347,2,"2025-11-20T17:10:45.625",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516363,1763658647371,"fUSD",-684.39999965,0.00016347,2,"2025-11-20T17:10:47.371",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516364,1763658647382,"fUSD",-877.9225576,0.00016347,2,"2025-11-20T17:10:47.382",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516365,1763658647404,"fUSD",-30006.67206659,0.00016347,2,"2025-11-20T17:10:47.404",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516366,1763658647414,"fUSD",-1440.40709554,0.00016365,2,"2025-11-20T17:10:47.414",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516367,1763658647429,"fUSD",-387.71793987,0.00016373,2,"2025-11-20T17:10:47.429",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516370,1763658726374,"fUSD",207.41370764,0.0001616,2,"2025-11-20T17:12:06.374",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516372,1763658748083,"fUSD",402.6097,0.000161,2,"2025-11-20T17:12:28.083",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516373,1763658803977,"fUSD",1465.32917426,0.0001616,2,"2025-11-20T17:13:23.977",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516374,1763658831405,"fUSD",265.21007886,0.00016157,2,"2025-11-20T17:13:51.405",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516375,1763658855969,"fUSD",1000.0,0.0001616,2,"2025-11-20T17:14:15.969",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516376,1763658856699,"fUSD",207.41370764,0.0001616,2,"2025-11-20T17:14:16.699",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516377,1763658892723,"fUSD",33186.8393,0.0001616,2,"2025-11-20T17:14:52.723",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516389,1763658915690,"fUSD",168.27075554,0.00016157,2,"2025-11-20T17:15:15.690",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516400,1763658976116,"fUSD",-756.76,0.00016237,3,"2025-11-20T17:16:16.116",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516401,1763658976137,"fUSD",-151.0,0.00016244,2,"2025-11-20T17:16:16.137",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516402,1763658976157,"fUSD",-151.0,0.00016244,2,"2025-11-20T17:16:16.157",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516403,1763658976177,"fUSD",-550.0,0.00016245,2,"2025-11-20T17:16:16.177",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516404,1763658976203,"fUSD",-300.0,0.00016245,2,"2025-11-20T17:16:16.203",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516405,1763658976223,"fUSD",-91.24,0.00016245,2,"2025-11-20T17:16:16.223",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516406,1763658977879,"fUSD",-208.76,0.00016245,2,"2025-11-20T17:16:17.879",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516407,1763658977900,"fUSD",-1200.0,0.00016245,2,"2025-11-20T17:16:17.900",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516408,1763658977925,"fUSD",-500.0,0.00016246,2,"2025-11-20T17:16:17.925",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516409,1763658977953,"fUSD",-91.24,0.00016246,2,"2025-11-20T17:16:17.953",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516410,1763658985619,"fUSD",33346.6032,0.0001616,2,"2025-11-20T17:16:25.619",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516411,1763658990338,"fUSD",2117.74467911,0.00016157,2,"2025-11-20T17:16:30.338",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516412,1763659154440,"fUSD",33346.6032,0.00016147,2,"2025-11-20T17:19:14.440",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516413,1763659166740,"fUSD",238.68907101,0.00016159,2,"2025-11-20T17:19:26.740",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516414,1763659179207,"fUSD",976.4099021,0.0001616,2,"2025-11-20T17:19:39.207",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516425,1763659218415,"fUSD",1000.0,0.00016147,2,"2025-11-20T17:20:18.415",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516428,1763659223368,"fUSD",-163.62,0.0002,14,"2025-11-20T17:20:23.368",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516429,1763659236513,"fUSD",2500.0,0.00016147,2,"2025-11-20T17:20:36.513",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516462,1763659293582,"fUSD",2909.169,0.00015922,2,"2025-11-20T17:21:33.582",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516463,1763659293624,"fUSD",169.786,0.00015922,2,"2025-11-20T17:21:33.624",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516464,1763659314226,"fUSD",1318.79625678,0.00016159,2,"2025-11-20T17:21:54.226",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516466,1763659324735,"fUSD",395.1417,0.00016147,2,"2025-11-20T17:22:04.735",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516475,1763659334393,"fUSD",-150.0,0.00017999,5,"2025-11-20T17:22:14.393",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516484,1763659376927,"fUSD",2643.51536139,0.00016159,2,"2025-11-20T17:22:56.927",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516485,1763659388438,"fUSD",1000.0,0.00016147,2,"2025-11-20T17:23:08.438",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516597,1763659500620,"fUSD",351.63585083,0.00016146,2,"2025-11-20T17:25:00.620",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516598,1763659502082,"fUSD",301.11757451,0.00016158,2,"2025-11-20T17:25:02.082",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516600,1763659513761,"fUSD",1459.59674552,0.00022,30,"2025-11-20T17:25:13.761",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516615,1763659526487,"fUSD",34280.68,0.000155,2,"2025-11-20T17:25:26.487",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516616,1763659536485,"fUSD",1000.0,0.00016147,2,"2025-11-20T17:25:36.485",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516617,1763659561029,"fUSD",168.27075552,0.00016158,2,"2025-11-20T17:26:01.029",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516618,1763659581468,"fUSD",200.0,0.00015475,2,"2025-11-20T17:26:21.468",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516652,1763659616987,"fUSD",167.37962359,0.0001616,2,"2025-11-20T17:26:56.987",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516653,1763659625989,"fUSD",222.41932101,0.00016168,2,"2025-11-20T17:27:05.989",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516654,1763659631972,"fUSD",205.0,9.8e-05,2,"2025-11-20T17:27:11.972",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516655,1763659636240,"fUSD",258.15622711,0.000101,2,"2025-11-20T17:27:16.240",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516659,1763659688250,"fUSD",72556.8,0.00015471,2,"2025-11-20T17:28:08.250",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516660,1763659689235,"fUSD",10857.35803616,0.00016147,2,"2025-11-20T17:28:09.235",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516661,1763659689274,"fUSD",749142.64196384,0.00016147,2,"2025-11-20T17:28:09.274",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516670,1763659705346,"fUSD",1000.0,0.00016147,2,"2025-11-20T17:28:25.346",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516685,1763659714322,"fUSD",777.35,0.00013699,2,"2025-11-20T17:28:34.322",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516772,1763659763015,"fUSD",9074.78185688,0.00016162,2,"2025-11-20T17:29:23.015",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516840,1763659791309,"fUSD",508.51899884,0.00016144,2,"2025-11-20T17:29:51.309",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516844,1763659813087,"fUSD",-300.0,0.00016199,2,"2025-11-20T17:30:13.087",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516845,1763659813114,"fUSD",-43.46759304,0.00016199,2,"2025-11-20T17:30:13.114",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516847,1763659816679,"fUSD",-154.84144416,0.00016199,2,"2025-11-20T17:30:16.679",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516849,1763659818313,"fUSD",7949.90465681,0.000161,2,"2025-11-20T17:30:18.313",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516865,1763659824419,"fUSD",8005.42673045,0.0001616,2,"2025-11-20T17:30:24.419",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516900,1763659831605,"fUSD",-873.94580296,0.00016199,2,"2025-11-20T17:30:31.605",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516903,1763659831620,"fUSD",-127.74515984,0.00016199,2,"2025-11-20T17:30:31.620",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516905,1763659831629,"fUSD",-145.25484006,0.00016199,2,"2025-11-20T17:30:31.629",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516912,1763659831802,"fUSD",-154.74515994,0.00016199,2,"2025-11-20T17:30:31.802",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516913,1763659831811,"fUSD",-103.13080975,0.000162,2,"2025-11-20T17:30:31.811",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516914,1763659831822,"fUSD",-46.86919025,0.000162,2,"2025-11-20T17:30:31.822",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516915,1763659831835,"fUSD",-150.0,0.000162,2,"2025-11-20T17:30:31.835",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516916,1763659831845,"fUSD",-150.0,0.000162,2,"2025-11-20T17:30:31.845",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516917,1763659831854,"fUSD",-150.0,0.000162,2,"2025-11-20T17:30:31.854",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516918,1763659831864,"fUSD",-45.53218371,0.000162,2,"2025-11-20T17:30:31.864",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516919,1763659831880,"fUSD",-104.46781629,0.000162,2,"2025-11-20T17:30:31.880",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516920,1763659831890,"fUSD",-150.0,0.000162,2,"2025-11-20T17:30:31.890",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516921,1763659831900,"fUSD",-150.0,0.000162,2,"2025-11-20T17:30:31.900",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516922,1763659831910,"fUSD",-150.0,0.000162,2,"2025-11-20T17:30:31.910",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516923,1763659831920,"fUSD",-150.0,0.000162,2,"2025-11-20T17:30:31.920",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516924,1763659831930,"fUSD",-150.00000001,0.000162,2,"2025-11-20T17:30:31.930",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516925,1763659831940,"fUSD",-150.0,0.000162,2,"2025-11-20T17:30:31.940",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516926,1763659831951,"fUSD",-150.0,0.000162,2,"2025-11-20T17:30:31.951",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516927,1763659831962,"fUSD",-150.0,0.000162,2,"2025-11-20T17:30:31.962",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516928,1763659831972,"fUSD",-445.7521837,0.00016225,2,"2025-11-20T17:30:31.972",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516930,1763659831989,"fUSD",-305.62343923,0.00016225,2,"2025-11-20T17:30:31.989",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516931,1763659832002,"fUSD",-650.55767764,0.00016225,2,"2025-11-20T17:30:32.002",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516932,1763659832012,"fUSD",-195.12518252,0.00016244,2,"2025-11-20T17:30:32.012",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516933,1763659832022,"fUSD",-27.86713984,0.00016245,2,"2025-11-20T17:30:32.022",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516934,1763659832034,"fUSD",-222.13286016,0.00016245,2,"2025-11-20T17:30:32.034",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516935,1763659832043,"fUSD",-1092.88987372,0.00016246,2,"2025-11-20T17:30:32.043",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516936,1763659832057,"fUSD",-379.37,0.00016247,2,"2025-11-20T17:30:32.057",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516937,1763659832067,"fUSD",-113.81186668,0.00016247,2,"2025-11-20T17:30:32.067",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516938,1763659832079,"fUSD",-386.18813332,0.00016247,2,"2025-11-20T17:30:32.079",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516939,1763659832094,"fUSD",-500.0,0.00016247,2,"2025-11-20T17:30:32.094",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516940,1763659832103,"fUSD",-500.0,0.00016247,2,"2025-11-20T17:30:32.103",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516941,1763659832113,"fUSD",-500.0,0.00016247,2,"2025-11-20T17:30:32.113",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516942,1763659832122,"fUSD",-500.0,0.00016247,2,"2025-11-20T17:30:32.122",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516943,1763659832131,"fUSD",-500.0,0.00016247,2,"2025-11-20T17:30:32.131",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516944,1763659832140,"fUSD",-527.02812988,0.00016247,2,"2025-11-20T17:30:32.140",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516945,1763659832151,"fUSD",-500.0,0.00016247,2,"2025-11-20T17:30:32.151",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516946,1763659832161,"fUSD",-500.0,0.00016247,2,"2025-11-20T17:30:32.161",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516947,1763659832172,"fUSD",-500.0,0.00016247,2,"2025-11-20T17:30:32.172",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516948,1763659832182,"fUSD",-500.0,0.00016247,2,"2025-11-20T17:30:32.182",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516949,1763659832191,"fUSD",-551.84940414,0.00016247,2,"2025-11-20T17:30:32.191",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516950,1763659832200,"fUSD",-500.0,0.00016247,2,"2025-11-20T17:30:32.200",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516951,1763659832210,"fUSD",-500.0,0.00016247,2,"2025-11-20T17:30:32.210",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516952,1763659832220,"fUSD",-500.0,0.00016247,2,"2025-11-20T17:30:32.220",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516953,1763659832231,"fUSD",-500.0,0.00016247,2,"2025-11-20T17:30:32.231",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516954,1763659832240,"fUSD",-500.0,0.00016247,2,"2025-11-20T17:30:32.240",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516955,1763659832250,"fUSD",-222.71340173,0.00016247,2,"2025-11-20T17:30:32.250",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516956,1763659832259,"fUSD",-500.0,0.00016247,2,"2025-11-20T17:30:32.259",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516957,1763659832269,"fUSD",-500.0,0.00016247,2,"2025-11-20T17:30:32.269",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516958,1763659832278,"fUSD",-411.7374563,0.00016247,2,"2025-11-20T17:30:32.278",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516959,1763659832288,"fUSD",-536.54,0.00016247,2,"2025-11-20T17:30:32.288",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516960,1763659832298,"fUSD",-536.54,0.00016247,2,"2025-11-20T17:30:32.298",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516961,1763659832307,"fUSD",-536.54,0.00016247,2,"2025-11-20T17:30:32.307",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516962,1763659832317,"fUSD",-156.36,0.00016258,2,"2025-11-20T17:30:32.317",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516963,1763659832327,"fUSD",-151.0,0.00016259,2,"2025-11-20T17:30:32.327",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516964,1763659832340,"fUSD",-190.13197896,0.00016259,2,"2025-11-20T17:30:32.340",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516965,1763659832350,"fUSD",-500.0,0.00016259,2,"2025-11-20T17:30:32.350",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516966,1763659832359,"fUSD",-372.42597521,0.00016259,2,"2025-11-20T17:30:32.359",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516967,1763659832369,"fUSD",-634.59256275,0.00016259,2,"2025-11-20T17:30:32.369",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516968,1763659832379,"fUSD",-536.54,0.00016259,2,"2025-11-20T17:30:32.379",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516969,1763659832388,"fUSD",-500.0,0.00016259,2,"2025-11-20T17:30:32.388",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516970,1763659832398,"fUSD",-500.0,0.00016259,2,"2025-11-20T17:30:32.398",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516971,1763659832408,"fUSD",-500.0,0.00016259,2,"2025-11-20T17:30:32.408",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516972,1763659832417,"fUSD",-500.0,0.00016259,2,"2025-11-20T17:30:32.417",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516973,1763659832427,"fUSD",-500.0,0.00016259,2,"2025-11-20T17:30:32.427",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516974,1763659832436,"fUSD",-500.0,0.00016259,2,"2025-11-20T17:30:32.436",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516975,1763659832446,"fUSD",-500.0,0.00016259,2,"2025-11-20T17:30:32.446",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516976,1763659832456,"fUSD",-500.0,0.00016259,2,"2025-11-20T17:30:32.456",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516977,1763659832465,"fUSD",-500.0,0.00016259,2,"2025-11-20T17:30:32.465",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516978,1763659832475,"fUSD",-493.15818736,0.00016259,2,"2025-11-20T17:30:32.475",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516979,1763659832484,"fUSD",-500.0,0.00016259,2,"2025-11-20T17:30:32.484",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516980,1763659832493,"fUSD",-500.0,0.00016259,2,"2025-11-20T17:30:32.493",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516981,1763659832503,"fUSD",-500.0,0.00016259,2,"2025-11-20T17:30:32.503",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516982,1763659832512,"fUSD",-500.0,0.00016259,2,"2025-11-20T17:30:32.512",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516983,1763659832521,"fUSD",-500.0,0.00016259,2,"2025-11-20T17:30:32.521",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516984,1763659832531,"fUSD",-500.0,0.00016259,2,"2025-11-20T17:30:32.531",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516985,1763659832540,"fUSD",-500.0,0.00016259,2,"2025-11-20T17:30:32.540",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516986,1763659832549,"fUSD",-500.0,0.00016259,2,"2025-11-20T17:30:32.549",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516987,1763659832559,"fUSD",-500.0,0.00016259,2,"2025-11-20T17:30:32.559",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516988,1763659832568,"fUSD",-500.0,0.00016259,2,"2025-11-20T17:30:32.568",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516989,1763659832577,"fUSD",-500.0,0.00016259,2,"2025-11-20T17:30:32.577",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516990,1763659832590,"fUSD",-500.0,0.00016259,2,"2025-11-20T17:30:32.590",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516991,1763659832599,"fUSD",-500.0,0.00016259,2,"2025-11-20T17:30:32.599",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516992,1763659832609,"fUSD",-500.0,0.00016259,2,"2025-11-20T17:30:32.609",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516993,1763659832619,"fUSD",-500.0,0.00016259,2,"2025-11-20T17:30:32.619",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516994,1763659832628,"fUSD",-136840.73620308,0.0001626,2,"2025-11-20T17:30:32.628",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516995,1763659832641,"fUSD",-9929.38976545,0.0001626,2,"2025-11-20T17:30:32.641",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516996,1763659832652,"fUSD",-90588.14240307,0.0001626,2,"2025-11-20T17:30:32.652",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516997,1763659832664,"fUSD",-3116.81537388,0.0001626,2,"2025-11-20T17:30:32.664",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516998,1763659832675,"fUSD",-536.36566967,0.0001626,2,"2025-11-20T17:30:32.675",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516999,1763659832688,"fUSD",-10005.24525,0.0001626,2,"2025-11-20T17:30:32.688",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517000,1763659832699,"fUSD",-368.57132559,0.0001626,2,"2025-11-20T17:30:32.699",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517026,1763659837285,"fUSD",-4502.90830225,0.0001626,2,"2025-11-20T17:30:37.285",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517027,1763659837298,"fUSD",-342.32659662,0.0001626,2,"2025-11-20T17:30:37.298",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517028,1763659837311,"fUSD",-4243.32435768,0.0001626,2,"2025-11-20T17:30:37.311",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517051,1763659837573,"fUSD",-343.56386327,0.0001626,2,"2025-11-20T17:30:37.573",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517055,1763659837648,"fUSD",-409.56709144,0.0001626,2,"2025-11-20T17:30:37.648",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517056,1763659837658,"fUSD",-484.70179106,0.0001626,2,"2025-11-20T17:30:37.658",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517058,1763659837669,"fUSD",-5030.78232274,0.0001626,2,"2025-11-20T17:30:37.669",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517060,1763659837679,"fUSD",-22495.42961972,0.0001626,2,"2025-11-20T17:30:37.679",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517062,1763659837690,"fUSD",-371.9382357,0.0001626,2,"2025-11-20T17:30:37.690",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517064,1763659837702,"fUSD",-2432.9842022,0.0001626,2,"2025-11-20T17:30:37.702",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517066,1763659837800,"fUSD",-5717.90920731,0.0001626,2,"2025-11-20T17:30:37.800",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517069,1763659837815,"fUSD",-272.19787025,0.0001626,2,"2025-11-20T17:30:37.815",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517082,1763659837942,"fUSD",304.97338638,0.00016162,2,"2025-11-20T17:30:37.942",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517162,1763659839598,"fUSD",-3266.58990813,0.0001626,2,"2025-11-20T17:30:39.598",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517163,1763659839610,"fUSD",-302.55286,0.0001626,2,"2025-11-20T17:30:39.610",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517164,1763659839624,"fUSD",-1328.40896777,0.0001626,2,"2025-11-20T17:30:39.624",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517165,1763659839648,"fUSD",-395.34538112,0.0001626,2,"2025-11-20T17:30:39.648",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517166,1763659839670,"fUSD",-375.62130866,0.0001626,2,"2025-11-20T17:30:39.670",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517168,1763659839688,"fUSD",-6520.2,0.0001626,2,"2025-11-20T17:30:39.688",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517169,1763659839729,"fUSD",-3630.98512554,0.0001626,2,"2025-11-20T17:30:39.729",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517170,1763659839739,"fUSD",-9441.51487446,0.00016262,2,"2025-11-20T17:30:39.739",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517172,1763659839842,"fUSD",-949.82197031,0.00016262,2,"2025-11-20T17:30:39.842",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517174,1763659839912,"fUSD",-4353.48,0.00016262,2,"2025-11-20T17:30:39.912",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517175,1763659839952,"fUSD",-2181.68091002,0.00016262,2,"2025-11-20T17:30:39.952",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517202,1763659843263,"fUSD",-6830.4830715,0.00016262,2,"2025-11-20T17:30:43.263",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517205,1763659843966,"fUSD",-362.60536559,0.00016262,2,"2025-11-20T17:30:43.966",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517206,1763659844020,"fUSD",-4353.48,0.00016262,2,"2025-11-20T17:30:44.020",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517207,1763659844076,"fUSD",-70243.69282515,0.00016262,2,"2025-11-20T17:30:44.076",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517208,1763659844134,"fUSD",-11811.68042376,0.00016262,2,"2025-11-20T17:30:44.134",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517210,1763659844145,"fUSD",-4350.0,0.00016262,2,"2025-11-20T17:30:44.145",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517445,1763659848009,"fUSD",-280.15859347,0.00016262,2,"2025-11-20T17:30:48.009",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517446,1763659848173,"fUSD",-524.10225387,0.00016262,2,"2025-11-20T17:30:48.173",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517447,1763659848184,"fUSD",-4530.43257819,0.00016262,2,"2025-11-20T17:30:48.184",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517448,1763659848230,"fUSD",-17804.09783548,0.00016262,2,"2025-11-20T17:30:48.230",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517449,1763659848240,"fUSD",-9729.71,0.00016262,2,"2025-11-20T17:30:48.240",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517450,1763659848252,"fUSD",-9999.99,0.00016262,2,"2025-11-20T17:30:48.252",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517451,1763659848262,"fUSD",-1430.03,0.00016262,2,"2025-11-20T17:30:48.262",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517452,1763659848271,"fUSD",-9999.99,0.00016262,2,"2025-11-20T17:30:48.271",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517453,1763659848281,"fUSD",-1672.9,0.00016262,2,"2025-11-20T17:30:48.281",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517454,1763659848290,"fUSD",-3790.47,0.00016262,2,"2025-11-20T17:30:48.290",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517455,1763659848300,"fUSD",-499.99,0.00016262,2,"2025-11-20T17:30:48.300",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517456,1763659848309,"fUSD",-999.99,0.00016262,2,"2025-11-20T17:30:48.309",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517457,1763659848319,"fUSD",-900.61,0.00016262,2,"2025-11-20T17:30:48.319",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517458,1763659848328,"fUSD",-950.26,0.00016262,2,"2025-11-20T17:30:48.328",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517459,1763659848338,"fUSD",-9999.99,0.00016262,2,"2025-11-20T17:30:48.338",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517460,1763659848348,"fUSD",-9999.99,0.00016262,2,"2025-11-20T17:30:48.348",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517462,1763659848357,"fUSD",-75829.44,0.00016262,2,"2025-11-20T17:30:48.357",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517464,1763659848366,"fUSD",-150.99,0.00016262,2,"2025-11-20T17:30:48.366",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517466,1763659848374,"fUSD",-151.0,0.00016262,2,"2025-11-20T17:30:48.374",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517468,1763659848383,"fUSD",-151.0,0.00016262,2,"2025-11-20T17:30:48.383",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517470,1763659848394,"fUSD",-494921.3159549,0.00016262,2,"2025-11-20T17:30:48.394",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517472,1763659848404,"fUSD",-151.0,0.00016262,2,"2025-11-20T17:30:48.404",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517474,1763659848413,"fUSD",-151.0,0.00016262,2,"2025-11-20T17:30:48.413",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517476,1763659848423,"fUSD",-151.0,0.00016262,2,"2025-11-20T17:30:48.423",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517478,1763659848432,"fUSD",-151.0,0.00016262,2,"2025-11-20T17:30:48.432",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517480,1763659848442,"fUSD",-151.0,0.00016262,2,"2025-11-20T17:30:48.442",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517482,1763659848451,"fUSD",-151.0,0.00016262,2,"2025-11-20T17:30:48.451",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517484,1763659848461,"fUSD",-151.0,0.00016262,2,"2025-11-20T17:30:48.461",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517486,1763659848470,"fUSD",-19343.8244032,0.00016262,2,"2025-11-20T17:30:48.470",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517488,1763659848479,"fUSD",-151.0,0.00016262,2,"2025-11-20T17:30:48.479",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517490,1763659848488,"fUSD",-183.398054,0.00016262,2,"2025-11-20T17:30:48.488",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517492,1763659848497,"fUSD",-1376.4412693,0.00016262,2,"2025-11-20T17:30:48.497",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517494,1763659848507,"fUSD",-151.0,0.00016262,2,"2025-11-20T17:30:48.507",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517496,1763659848516,"fUSD",-151.0,0.00016262,2,"2025-11-20T17:30:48.516",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517498,1763659848526,"fUSD",-151.0,0.00016262,2,"2025-11-20T17:30:48.526",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517500,1763659848535,"fUSD",-151.0,0.00016262,2,"2025-11-20T17:30:48.535",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517502,1763659848546,"fUSD",-1210.8337546,0.00016262,2,"2025-11-20T17:30:48.546",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517504,1763659848555,"fUSD",-608.37698903,0.00016273,2,"2025-11-20T17:30:48.555",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517506,1763659848565,"fUSD",-533.0756671,0.00016273,2,"2025-11-20T17:30:48.565",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517508,1763659848575,"fUSD",-592.99610824,0.00016273,2,"2025-11-20T17:30:48.575",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517510,1763659848584,"fUSD",-500.0,0.00016273,2,"2025-11-20T17:30:48.584",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517512,1763659848595,"fUSD",-500.0,0.00016273,2,"2025-11-20T17:30:48.595",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517513,1763659848604,"fUSD",-500.0,0.00016273,2,"2025-11-20T17:30:48.604",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517514,1763659848613,"fUSD",-500.0,0.00016273,2,"2025-11-20T17:30:48.613",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517515,1763659848622,"fUSD",-614.61573852,0.00016273,2,"2025-11-20T17:30:48.622",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517516,1763659848631,"fUSD",-250.95402588,0.00016273,2,"2025-11-20T17:30:48.631",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517517,1763659848641,"fUSD",-500.0,0.00016273,2,"2025-11-20T17:30:48.641",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517518,1763659848650,"fUSD",-500.0,0.0001628,2,"2025-11-20T17:30:48.650",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517519,1763659848660,"fUSD",-8005.42673044,0.00016353,2,"2025-11-20T17:30:48.660",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517520,1763659848669,"fUSD",-9074.78185684,0.00016355,2,"2025-11-20T17:30:48.669",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517521,1763659848678,"fUSD",-304.97338637,0.00016355,2,"2025-11-20T17:30:48.678",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517523,1763659848687,"fUSD",-491.04613,0.0001636,2,"2025-11-20T17:30:48.687",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517525,1763659848697,"fUSD",-270.98700213,0.00016373,2,"2025-11-20T17:30:48.697",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517527,1763659848706,"fUSD",-200.0,0.00016373,2,"2025-11-20T17:30:48.706",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517529,1763659848716,"fUSD",-200.0,0.00016373,2,"2025-11-20T17:30:48.716",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517531,1763659848725,"fUSD",-311.08399012,0.000164,2,"2025-11-20T17:30:48.725",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517533,1763659848734,"fUSD",-941.59,0.00016438,2,"2025-11-20T17:30:48.734",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517535,1763659848746,"fUSD",-500.0,0.00016438,2,"2025-11-20T17:30:48.746",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517537,1763659848755,"fUSD",-500.0,0.00016438,2,"2025-11-20T17:30:48.755",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517539,1763659848765,"fUSD",-500.0,0.00016438,2,"2025-11-20T17:30:48.765",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517541,1763659848774,"fUSD",-500.0,0.00016438,2,"2025-11-20T17:30:48.774",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517543,1763659848783,"fUSD",-500.0,0.00016438,2,"2025-11-20T17:30:48.783",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517545,1763659848792,"fUSD",-500.0,0.00016438,2,"2025-11-20T17:30:48.792",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517547,1763659848802,"fUSD",-500.0,0.00016438,2,"2025-11-20T17:30:48.802",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517549,1763659848811,"fUSD",-151.0,0.00016438,2,"2025-11-20T17:30:48.811",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517551,1763659848821,"fUSD",-200.0,0.00016537,2,"2025-11-20T17:30:48.821",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517553,1763659848830,"fUSD",-200.0,0.00016537,2,"2025-11-20T17:30:48.830",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517555,1763659848841,"fUSD",-8005.42673044,0.00016547,2,"2025-11-20T17:30:48.841",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517557,1763659848851,"fUSD",-9074.78185684,0.00016548,2,"2025-11-20T17:30:48.851",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517559,1763659848860,"fUSD",-304.97338637,0.00016548,2,"2025-11-20T17:30:48.860",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517561,1763659848869,"fUSD",-491.04613,0.0001661,2,"2025-11-20T17:30:48.869",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517563,1763659848879,"fUSD",-150.0,0.0001665,2,"2025-11-20T17:30:48.879",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517565,1763659848888,"fUSD",-206.31288244,0.00016702,2,"2025-11-20T17:30:48.888",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517567,1763659848897,"fUSD",-200.0,0.00016702,2,"2025-11-20T17:30:48.897",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517569,1763659848906,"fUSD",-200.0,0.00016702,2,"2025-11-20T17:30:48.906",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517571,1763659848916,"fUSD",-2978.88,0.00016704,2,"2025-11-20T17:30:48.916",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517573,1763659848925,"fUSD",-500.0,0.00016712,2,"2025-11-20T17:30:48.925",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517575,1763659848934,"fUSD",-500.0,0.00016712,2,"2025-11-20T17:30:48.934",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517577,1763659848943,"fUSD",-500.0,0.00016712,2,"2025-11-20T17:30:48.943",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517579,1763659848953,"fUSD",-500.0,0.00016712,2,"2025-11-20T17:30:48.953",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517581,1763659848965,"fUSD",-500.0,0.00016712,2,"2025-11-20T17:30:48.965",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517583,1763659848975,"fUSD",-500.0,0.00016712,2,"2025-11-20T17:30:48.975",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517585,1763659848985,"fUSD",-500.0,0.00016712,2,"2025-11-20T17:30:48.985",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517587,1763659848995,"fUSD",-500.0,0.00016712,2,"2025-11-20T17:30:48.995",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517589,1763659849004,"fUSD",-500.0,0.00016712,2,"2025-11-20T17:30:49.004",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517591,1763659849013,"fUSD",-500.0,0.00016712,2,"2025-11-20T17:30:49.013",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517593,1763659849022,"fUSD",-431.30991423,0.00016712,2,"2025-11-20T17:30:49.022",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517595,1763659849032,"fUSD",-500.0,0.00016712,2,"2025-11-20T17:30:49.032",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517597,1763659849041,"fUSD",-500.0,0.00016712,2,"2025-11-20T17:30:49.041",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517599,1763659849053,"fUSD",-500.0,0.00016712,2,"2025-11-20T17:30:49.053",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517601,1763659849062,"fUSD",-500.0,0.00016712,2,"2025-11-20T17:30:49.062",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517603,1763659849071,"fUSD",-250.0,0.00016712,2,"2025-11-20T17:30:49.071",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517605,1763659849081,"fUSD",-250.0,0.00016712,2,"2025-11-20T17:30:49.081",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517607,1763659849090,"fUSD",-250.0,0.00016712,2,"2025-11-20T17:30:49.090",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517609,1763659849100,"fUSD",-250.0,0.00016712,2,"2025-11-20T17:30:49.100",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517611,1763659849110,"fUSD",-250.0,0.00016712,2,"2025-11-20T17:30:49.110",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517613,1763659849119,"fUSD",-250.0,0.00016712,2,"2025-11-20T17:30:49.119",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517615,1763659849130,"fUSD",-250.0,0.00016712,2,"2025-11-20T17:30:49.130",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517617,1763659849139,"fUSD",-250.0,0.00016712,2,"2025-11-20T17:30:49.139",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517619,1763659849148,"fUSD",-250.0,0.00016712,2,"2025-11-20T17:30:49.148",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517621,1763659849157,"fUSD",-250.0,0.00016712,2,"2025-11-20T17:30:49.157",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517623,1763659849166,"fUSD",-250.0,0.00016712,2,"2025-11-20T17:30:49.166",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517625,1763659849175,"fUSD",-500.0,0.00016712,2,"2025-11-20T17:30:49.175",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517626,1763659849184,"fUSD",-500.0,0.00016712,2,"2025-11-20T17:30:49.184",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517629,1763659849193,"fUSD",-500.0,0.00016712,2,"2025-11-20T17:30:49.193",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517631,1763659849202,"fUSD",-941.59,0.00016712,2,"2025-11-20T17:30:49.202",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517632,1763659849212,"fUSD",-191.12,0.00016712,2,"2025-11-20T17:30:49.212",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517634,1763659849220,"fUSD",-500.0,0.0001673,2,"2025-11-20T17:30:49.220",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517636,1763659849229,"fUSD",-500.0,0.00016731,2,"2025-11-20T17:30:49.229",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517638,1763659849239,"fUSD",-500.0,0.00016731,2,"2025-11-20T17:30:49.239",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517641,1763659849249,"fUSD",-8005.42673044,0.0001674,2,"2025-11-20T17:30:49.249",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517642,1763659849258,"fUSD",-9074.78185684,0.00016741,2,"2025-11-20T17:30:49.258",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517644,1763659849266,"fUSD",-2464.0,0.0001675,2,"2025-11-20T17:30:49.266",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517646,1763659849276,"fUSD",-150.0,0.000168,2,"2025-11-20T17:30:49.276",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517648,1763659849286,"fUSD",-150.0,0.000168,2,"2025-11-20T17:30:49.286",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517650,1763659849295,"fUSD",-500.0,0.00016821,2,"2025-11-20T17:30:49.295",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517652,1763659849304,"fUSD",-1000.0,0.00016821,2,"2025-11-20T17:30:49.304",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517654,1763659849313,"fUSD",-1000.0,0.00016821,2,"2025-11-20T17:30:49.313",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517657,1763659849324,"fUSD",-500.0,0.00016821,2,"2025-11-20T17:30:49.324",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517659,1763659849333,"fUSD",-491.04613,0.0001686,2,"2025-11-20T17:30:49.333",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517661,1763659849344,"fUSD",-200.0,0.00016869,2,"2025-11-20T17:30:49.344",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517663,1763659849353,"fUSD",-200.0,0.00016869,2,"2025-11-20T17:30:49.353",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517665,1763659849363,"fUSD",-11973.40443851,0.000169,2,"2025-11-20T17:30:49.363",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517666,1763659849372,"fUSD",-8005.42673044,0.00016933,2,"2025-11-20T17:30:49.372",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517668,1763659849382,"fUSD",-9074.78185684,0.00016934,2,"2025-11-20T17:30:49.382",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517670,1763659849392,"fUSD",-2464.0,0.00016935,2,"2025-11-20T17:30:49.392",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517672,1763659849401,"fUSD",-215.66795004,0.00016955,2,"2025-11-20T17:30:49.401",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517674,1763659849410,"fUSD",-166.66,0.00016968,2,"2025-11-20T17:30:49.410",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517676,1763659849420,"fUSD",-385.96078134,0.00016973,2,"2025-11-20T17:30:49.420",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517678,1763659849429,"fUSD",-167.00495007,0.00016973,2,"2025-11-20T17:30:49.429",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517680,1763659849439,"fUSD",-173.02004113,0.00016973,2,"2025-11-20T17:30:49.439",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517682,1763659849449,"fUSD",-500.0,0.00016973,2,"2025-11-20T17:30:49.449",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517684,1763659849459,"fUSD",-500.0,0.00016973,2,"2025-11-20T17:30:49.459",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517686,1763659849469,"fUSD",-500.0,0.00016973,2,"2025-11-20T17:30:49.469",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517688,1763659849479,"fUSD",-500.0,0.00016973,2,"2025-11-20T17:30:49.479",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517690,1763659849488,"fUSD",-331.6241619,0.00016973,2,"2025-11-20T17:30:49.488",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517692,1763659849497,"fUSD",-500.0,0.00016973,2,"2025-11-20T17:30:49.497",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517694,1763659849507,"fUSD",-500.0,0.00016973,2,"2025-11-20T17:30:49.507",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517696,1763659849516,"fUSD",-546.49659787,0.00016973,2,"2025-11-20T17:30:49.516",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517698,1763659849525,"fUSD",-500.0,0.00016973,2,"2025-11-20T17:30:49.525",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517700,1763659849535,"fUSD",-500.0,0.00016973,2,"2025-11-20T17:30:49.535",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517702,1763659849545,"fUSD",-500.0,0.00016973,2,"2025-11-20T17:30:49.545",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517704,1763659849555,"fUSD",-500.0,0.00016973,2,"2025-11-20T17:30:49.555",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517706,1763659849564,"fUSD",-500.0,0.00016973,2,"2025-11-20T17:30:49.564",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517708,1763659849574,"fUSD",-501.60703041,0.00016973,2,"2025-11-20T17:30:49.574",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517710,1763659849583,"fUSD",-500.0,0.00016973,2,"2025-11-20T17:30:49.583",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517712,1763659849594,"fUSD",-500.0,0.00016973,2,"2025-11-20T17:30:49.594",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517714,1763659849604,"fUSD",-500.0,0.00016973,2,"2025-11-20T17:30:49.604",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517716,1763659849613,"fUSD",-500.0,0.00016973,2,"2025-11-20T17:30:49.613",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517718,1763659849622,"fUSD",-578.8185705,0.00016973,2,"2025-11-20T17:30:49.622",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517720,1763659849632,"fUSD",-501.93625082,0.00016973,2,"2025-11-20T17:30:49.632",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517722,1763659849642,"fUSD",-500.0,0.00016973,2,"2025-11-20T17:30:49.642",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517724,1763659849651,"fUSD",-500.0,0.00016973,2,"2025-11-20T17:30:49.651",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517726,1763659849660,"fUSD",-500.0,0.00016973,2,"2025-11-20T17:30:49.660",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517728,1763659849669,"fUSD",-491.44400652,0.00016973,2,"2025-11-20T17:30:49.669",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517730,1763659849680,"fUSD",-500.0,0.00016973,2,"2025-11-20T17:30:49.680",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517732,1763659849689,"fUSD",-500.0,0.00016973,2,"2025-11-20T17:30:49.689",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517734,1763659849698,"fUSD",-500.96694161,0.00016973,2,"2025-11-20T17:30:49.698",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517736,1763659849707,"fUSD",-500.0,0.00016973,2,"2025-11-20T17:30:49.707",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517738,1763659849717,"fUSD",-500.0,0.00016973,2,"2025-11-20T17:30:49.717",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517740,1763659849726,"fUSD",-500.0,0.00016973,2,"2025-11-20T17:30:49.726",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517741,1763659849735,"fUSD",-500.0,0.00016973,2,"2025-11-20T17:30:49.735",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517743,1763659849744,"fUSD",-941.59,0.00016986,2,"2025-11-20T17:30:49.744",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517744,1763659849754,"fUSD",-250.0,0.00017,2,"2025-11-20T17:30:49.754",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517745,1763659849901,"fUSD",-2000.0,0.00017,2,"2025-11-20T17:30:49.901",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517746,1763659849912,"fUSD",-125773.91398734,0.00017,2,"2025-11-20T17:30:49.912",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517747,1763659849921,"fUSD",-160.0,0.00017,2,"2025-11-20T17:30:49.921",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517748,1763659849931,"fUSD",-167.37962358,0.0001703,2,"2025-11-20T17:30:49.931",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517749,1763659849941,"fUSD",-200.0,0.00017038,2,"2025-11-20T17:30:49.941",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517750,1763659849951,"fUSD",-200.0,0.00017038,2,"2025-11-20T17:30:49.951",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517751,1763659849960,"fUSD",-579.88,0.00017051,2,"2025-11-20T17:30:49.960",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517752,1763659849970,"fUSD",-301.34471525,0.00017081,2,"2025-11-20T17:30:49.970",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517753,1763659849979,"fUSD",-150.0,0.000171,2,"2025-11-20T17:30:49.979",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517754,1763659849988,"fUSD",-150.0,0.000171,2,"2025-11-20T17:30:49.988",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517755,1763659849998,"fUSD",-150.0,0.000171,2,"2025-11-20T17:30:49.998",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517757,1763659850008,"fUSD",-10712.0,0.000171,2,"2025-11-20T17:30:50.008",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517758,1763659850017,"fUSD",-491.04613,0.0001711,2,"2025-11-20T17:30:50.017",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517760,1763659850026,"fUSD",-168.0,0.00017117,2,"2025-11-20T17:30:50.026",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517762,1763659850036,"fUSD",-9074.78185684,0.00017128,2,"2025-11-20T17:30:50.036",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517764,1763659850049,"fUSD",-168.27075552,0.00017203,2,"2025-11-20T17:30:50.049",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517765,1763659850059,"fUSD",-941.59,0.0001726,2,"2025-11-20T17:30:50.059",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517766,1763659850069,"fUSD",-250.0,0.00017285,2,"2025-11-20T17:30:50.069",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517767,1763659850079,"fUSD",-9074.78185684,0.00017321,2,"2025-11-20T17:30:50.079",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517768,1763659850088,"fUSD",-491.04613,0.0001736,2,"2025-11-20T17:30:50.088",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517769,1763659850099,"fUSD",-345.86721143,0.00017368,2,"2025-11-20T17:30:50.099",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517770,1763659850108,"fUSD",-1500.0,0.00017368,2,"2025-11-20T17:30:50.108",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517771,1763659850118,"fUSD",-150.0,0.000174,2,"2025-11-20T17:30:50.118",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517772,1763659850128,"fUSD",-150.0,0.000174,2,"2025-11-20T17:30:50.128",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517773,1763659850138,"fUSD",-151.0,0.00017415,2,"2025-11-20T17:30:50.138",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517774,1763659850147,"fUSD",-1246.0,0.00017415,2,"2025-11-20T17:30:50.147",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517775,1763659850158,"fUSD",-151.0,0.00017415,2,"2025-11-20T17:30:50.158",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517776,1763659850168,"fUSD",-151.0,0.00017415,2,"2025-11-20T17:30:50.168",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517777,1763659850177,"fUSD",-1246.0,0.00017415,2,"2025-11-20T17:30:50.177",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517779,1763659850187,"fUSD",-829.0,0.00017415,2,"2025-11-20T17:30:50.187",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517781,1763659850196,"fUSD",-151.0,0.00017415,2,"2025-11-20T17:30:50.196",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517783,1763659850206,"fUSD",-1246.0,0.00017415,2,"2025-11-20T17:30:50.206",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517786,1763659850215,"fUSD",-847.10927607,0.00017415,2,"2025-11-20T17:30:50.215",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517789,1763659850225,"fUSD",-189.16031566,0.00017415,2,"2025-11-20T17:30:50.225",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517792,1763659850234,"fUSD",-1246.0,0.00017415,2,"2025-11-20T17:30:50.234",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517795,1763659850243,"fUSD",-1246.0,0.00017415,2,"2025-11-20T17:30:50.243",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517799,1763659850253,"fUSD",-153.0,0.00017415,2,"2025-11-20T17:30:50.253",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517801,1763659850264,"fUSD",-153.0,0.00017415,2,"2025-11-20T17:30:50.264",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517803,1763659850275,"fUSD",-153.0,0.00017415,2,"2025-11-20T17:30:50.275",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517804,1763659850284,"fUSD",-155.14782978,0.00017415,2,"2025-11-20T17:30:50.284",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517807,1763659850295,"fUSD",-153.0,0.00017415,2,"2025-11-20T17:30:50.295",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517809,1763659850304,"fUSD",-152.0,0.00017415,2,"2025-11-20T17:30:50.304",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517811,1763659850314,"fUSD",-152.0,0.00017415,2,"2025-11-20T17:30:50.314",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517812,1763659850323,"fUSD",-152.0,0.00017415,2,"2025-11-20T17:30:50.323",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517814,1763659850332,"fUSD",-152.0,0.00017415,2,"2025-11-20T17:30:50.332",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517816,1763659850344,"fUSD",-152.0,0.00017415,2,"2025-11-20T17:30:50.344",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517818,1763659850354,"fUSD",-152.0,0.00017415,2,"2025-11-20T17:30:50.354",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517820,1763659850364,"fUSD",-152.0,0.00017415,2,"2025-11-20T17:30:50.364",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517822,1763659850374,"fUSD",-152.0,0.00017415,2,"2025-11-20T17:30:50.374",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517824,1763659850384,"fUSD",-152.0,0.00017415,2,"2025-11-20T17:30:50.384",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517826,1763659850393,"fUSD",-152.0,0.00017415,2,"2025-11-20T17:30:50.393",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517827,1763659850402,"fUSD",-152.0,0.00017415,2,"2025-11-20T17:30:50.402",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517828,1763659850411,"fUSD",-152.0,0.00017415,2,"2025-11-20T17:30:50.411",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517830,1763659850420,"fUSD",-152.0,0.00017415,2,"2025-11-20T17:30:50.420",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517831,1763659850429,"fUSD",-152.0,0.00017415,2,"2025-11-20T17:30:50.429",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517833,1763659850439,"fUSD",-152.0,0.00017415,2,"2025-11-20T17:30:50.439",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517834,1763659850448,"fUSD",-152.0,0.00017415,2,"2025-11-20T17:30:50.448",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517835,1763659850457,"fUSD",-152.0,0.00017415,2,"2025-11-20T17:30:50.457",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517836,1763659850467,"fUSD",-152.0,0.00017415,2,"2025-11-20T17:30:50.467",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517837,1763659850476,"fUSD",-152.0,0.00017415,2,"2025-11-20T17:30:50.476",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517838,1763659850485,"fUSD",-152.0,0.00017415,2,"2025-11-20T17:30:50.485",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517839,1763659850495,"fUSD",-152.0,0.00017415,2,"2025-11-20T17:30:50.495",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517840,1763659850504,"fUSD",-152.0,0.00017415,2,"2025-11-20T17:30:50.504",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517841,1763659850514,"fUSD",-152.0,0.00017415,2,"2025-11-20T17:30:50.514",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517842,1763659850523,"fUSD",-152.0,0.00017415,2,"2025-11-20T17:30:50.523",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517843,1763659850532,"fUSD",-152.0,0.00017415,2,"2025-11-20T17:30:50.532",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517844,1763659850541,"fUSD",-152.0,0.00017415,2,"2025-11-20T17:30:50.541",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517845,1763659850551,"fUSD",-152.0,0.00017415,2,"2025-11-20T17:30:50.551",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517846,1763659850560,"fUSD",-199.24581473,0.00017415,2,"2025-11-20T17:30:50.560",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517847,1763659850569,"fUSD",-9074.78185684,0.00017514,2,"2025-11-20T17:30:50.569",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517848,1763659850579,"fUSD",-500.0,0.00017521,2,"2025-11-20T17:30:50.579",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517849,1763659850611,"fUSD",-335.09506367,0.00017521,2,"2025-11-20T17:30:50.611",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517850,1763659850620,"fUSD",-1000.0,0.00017521,2,"2025-11-20T17:30:50.620",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517851,1763659850629,"fUSD",-500.0,0.00017521,2,"2025-11-20T17:30:50.629",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517852,1763659850638,"fUSD",-1000.0,0.00017521,2,"2025-11-20T17:30:50.638",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517853,1763659850648,"fUSD",-465.67133023,0.00017521,2,"2025-11-20T17:30:50.648",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517854,1763659850657,"fUSD",-874.8674498,0.00017521,2,"2025-11-20T17:30:50.657",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517855,1763659850667,"fUSD",-745.44865078,0.00017521,2,"2025-11-20T17:30:50.667",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517856,1763659850676,"fUSD",-1000.0,0.00017521,2,"2025-11-20T17:30:50.676",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517857,1763659850685,"fUSD",-502.92078827,0.00017521,2,"2025-11-20T17:30:50.685",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517858,1763659850695,"fUSD",-1000.0,0.00017521,2,"2025-11-20T17:30:50.695",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517859,1763659850705,"fUSD",-1001.76436207,0.00017521,2,"2025-11-20T17:30:50.705",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517860,1763659850714,"fUSD",-1000.0,0.00017521,2,"2025-11-20T17:30:50.714",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517861,1763659850723,"fUSD",-500.0,0.00017521,2,"2025-11-20T17:30:50.723",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517862,1763659850732,"fUSD",-1000.0,0.00017521,2,"2025-11-20T17:30:50.732",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517863,1763659850741,"fUSD",-501.8690547,0.00017521,2,"2025-11-20T17:30:50.741",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517864,1763659850750,"fUSD",-501.34785536,0.00017521,2,"2025-11-20T17:30:50.750",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517865,1763659850759,"fUSD",-168.88708956,0.00017521,2,"2025-11-20T17:30:50.759",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517866,1763659850768,"fUSD",-518.75704326,0.00017521,2,"2025-11-20T17:30:50.768",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517867,1763659850777,"fUSD",-715.0,0.00017523,2,"2025-11-20T17:30:50.777",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517868,1763659850786,"fUSD",-715.0,0.00017527,2,"2025-11-20T17:30:50.786",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517869,1763659850795,"fUSD",-941.59,0.00017534,2,"2025-11-20T17:30:50.795",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517870,1763659850804,"fUSD",-300.0,0.00017545,2,"2025-11-20T17:30:50.804",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517871,1763659850814,"fUSD",-150.0,0.0001755,2,"2025-11-20T17:30:50.814",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517872,1763659850823,"fUSD",-168.27075552,0.00017552,2,"2025-11-20T17:30:50.823",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517873,1763659850832,"fUSD",-715.0,0.00017561,2,"2025-11-20T17:30:50.832",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517874,1763659850841,"fUSD",-715.0,0.00017583,2,"2025-11-20T17:30:50.841",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517875,1763659850852,"fUSD",-491.04613,0.0001761,2,"2025-11-20T17:30:50.852",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517876,1763659850861,"fUSD",-156.36,0.00017613,2,"2025-11-20T17:30:50.861",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517877,1763659850870,"fUSD",-166.66,0.00017669,2,"2025-11-20T17:30:50.870",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517878,1763659850879,"fUSD",-715.0,0.00017682,2,"2025-11-20T17:30:50.879",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517879,1763659850889,"fUSD",-9074.78185684,0.00017707,2,"2025-11-20T17:30:50.889",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517880,1763659850898,"fUSD",-420.0,0.00017707,2,"2025-11-20T17:30:50.898",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517881,1763659850908,"fUSD",-1680.0,0.00017796,2,"2025-11-20T17:30:50.908",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517882,1763659850917,"fUSD",-715.0,0.00017807,2,"2025-11-20T17:30:50.917",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517883,1763659850926,"fUSD",-941.59,0.00017808,2,"2025-11-20T17:30:50.926",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517884,1763659850935,"fUSD",-2500.0,0.00017819,2,"2025-11-20T17:30:50.935",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517885,1763659850944,"fUSD",-300.0,0.00017819,2,"2025-11-20T17:30:50.944",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517886,1763659850954,"fUSD",-300.0,0.00017819,2,"2025-11-20T17:30:50.954",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517887,1763659850963,"fUSD",-250.0,0.00017819,2,"2025-11-20T17:30:50.963",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517888,1763659850972,"fUSD",-340.47068492,0.00017819,2,"2025-11-20T17:30:50.972",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517889,1763659850981,"fUSD",-300.0,0.00017819,2,"2025-11-20T17:30:50.981",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517890,1763659850990,"fUSD",-300.0,0.00017819,2,"2025-11-20T17:30:50.990",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517891,1763659850999,"fUSD",-300.0,0.0001782,2,"2025-11-20T17:30:50.999",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517892,1763659851009,"fUSD",-200.0,0.0001782,2,"2025-11-20T17:30:51.009",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517893,1763659851018,"fUSD",-2000.0,0.00017862,2,"2025-11-20T17:30:51.018",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517894,1763659851027,"fUSD",-2000.0,0.00017862,2,"2025-11-20T17:30:51.027",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517895,1763659851037,"fUSD",-2000.0,0.00017862,2,"2025-11-20T17:30:51.037",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517896,1763659851051,"fUSD",-947.415,0.00017862,2,"2025-11-20T17:30:51.051",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517897,1763659851059,"fUSD",-536.54,0.00017868,2,"2025-11-20T17:30:51.059",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517898,1763659851070,"fUSD",-250.0,0.00017869,2,"2025-11-20T17:30:51.070",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517899,1763659851079,"fUSD",-25000.0,0.00017891,3,"2025-11-20T17:30:51.079",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517900,1763659851089,"fUSD",-500.0,0.00017899,2,"2025-11-20T17:30:51.089",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517901,1763659851103,"fUSD",-328.28342488,0.000179,2,"2025-11-20T17:30:51.103",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517902,1763659851113,"fUSD",-151.0,0.000179,2,"2025-11-20T17:30:51.113",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517903,1763659851123,"fUSD",-151.0,0.000179,2,"2025-11-20T17:30:51.123",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517904,1763659851133,"fUSD",-151.0,0.000179,2,"2025-11-20T17:30:51.133",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517905,1763659851144,"fUSD",-168.27075552,0.000179,2,"2025-11-20T17:30:51.144",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517906,1763659851154,"fUSD",-1979.7769,0.000179,2,"2025-11-20T17:30:51.154",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517907,1763659851163,"fUSD",-167.37962358,0.000179,2,"2025-11-20T17:30:51.163",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517908,1763659851174,"fUSD",-2369.99064429,0.000179,3,"2025-11-20T17:30:51.174",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517909,1763659851183,"fUSD",-250.29047238,0.000179,2,"2025-11-20T17:30:51.183",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517910,1763659851193,"fUSD",-846.37428713,0.000179,2,"2025-11-20T17:30:51.193",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517911,1763659851202,"fUSD",-9074.78185684,0.000179,2,"2025-11-20T17:30:51.202",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517912,1763659851211,"fUSD",-425.54775577,0.000179,2,"2025-11-20T17:30:51.211",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517913,1763659851220,"fUSD",-25000.0,0.000179,3,"2025-11-20T17:30:51.220",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517914,1763659851229,"fUSD",-8377.08896784,0.000179,2,"2025-11-20T17:30:51.229",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517915,1763659851238,"fUSD",-1000.0,0.000179,2,"2025-11-20T17:30:51.238",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517916,1763659851247,"fUSD",-715.0,0.00017905,2,"2025-11-20T17:30:51.247",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517917,1763659851257,"fUSD",-465.0,0.00017925,2,"2025-11-20T17:30:51.257",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517918,1763659851266,"fUSD",-715.0,0.0001795,2,"2025-11-20T17:30:51.266",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517919,1763659851276,"fUSD",-500.0,0.00017973,2,"2025-11-20T17:30:51.276",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517920,1763659851285,"fUSD",-500.0,0.00017973,2,"2025-11-20T17:30:51.285",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517921,1763659851295,"fUSD",-500.0,0.00017973,2,"2025-11-20T17:30:51.295",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517922,1763659851304,"fUSD",-500.0,0.00017973,2,"2025-11-20T17:30:51.304",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517923,1763659851314,"fUSD",-500.0,0.00017973,2,"2025-11-20T17:30:51.314",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517924,1763659851324,"fUSD",-553.38306363,0.00017973,2,"2025-11-20T17:30:51.324",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517925,1763659851334,"fUSD",-161.27314199,0.00017973,2,"2025-11-20T17:30:51.334",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517926,1763659851347,"fUSD",-500.0,0.00017973,2,"2025-11-20T17:30:51.347",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517927,1763659851356,"fUSD",-500.0,0.00017973,2,"2025-11-20T17:30:51.356",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517928,1763659851365,"fUSD",-500.0,0.00017973,2,"2025-11-20T17:30:51.365",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517929,1763659851376,"fUSD",-500.0,0.00017973,2,"2025-11-20T17:30:51.376",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517930,1763659851386,"fUSD",-500.0,0.00017973,2,"2025-11-20T17:30:51.386",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517931,1763659851396,"fUSD",-162.58064399,0.00017973,2,"2025-11-20T17:30:51.396",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517932,1763659851406,"fUSD",-206.31288244,0.0001799,2,"2025-11-20T17:30:51.406",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517933,1763659851416,"fUSD",-206.31288244,0.0001799,2,"2025-11-20T17:30:51.416",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517934,1763659851426,"fUSD",-1000.0,0.00017999,2,"2025-11-20T17:30:51.426",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517935,1763659851437,"fUSD",-881.64203467,0.00017999,5,"2025-11-20T17:30:51.437",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517936,1763659851447,"fUSD",-1031.64203467,0.00017999,5,"2025-11-20T17:30:51.447",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517937,1763659851456,"fUSD",-300.0,0.00017999,2,"2025-11-20T17:30:51.456",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517938,1763659851466,"fUSD",-529.1,0.00017999,2,"2025-11-20T17:30:51.466",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517939,1763659851476,"fUSD",-300.0,0.00017999,2,"2025-11-20T17:30:51.476",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517940,1763659851486,"fUSD",-300.0,0.00017999,2,"2025-11-20T17:30:51.486",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517941,1763659851495,"fUSD",-151.0,0.00017999,2,"2025-11-20T17:30:51.495",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517943,1763659851504,"fUSD",-151.0,0.00017999,2,"2025-11-20T17:30:51.504",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517944,1763659851514,"fUSD",-300.0,0.00017999,2,"2025-11-20T17:30:51.514",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517945,1763659851523,"fUSD",-300.0,0.00017999,2,"2025-11-20T17:30:51.523",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517946,1763659851532,"fUSD",-300.0,0.00017999,2,"2025-11-20T17:30:51.532",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517947,1763659851542,"fUSD",-536.54,0.00017999,2,"2025-11-20T17:30:51.542",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517948,1763659851551,"fUSD",-536.54,0.00017999,2,"2025-11-20T17:30:51.551",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517949,1763659851560,"fUSD",-536.54,0.00017999,2,"2025-11-20T17:30:51.560",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517950,1763659851569,"fUSD",-536.54,0.00017999,2,"2025-11-20T17:30:51.569",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517951,1763659851579,"fUSD",-536.54,0.00017999,2,"2025-11-20T17:30:51.579",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517952,1763659851589,"fUSD",-536.54,0.00017999,2,"2025-11-20T17:30:51.589",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517953,1763659851603,"fUSD",-536.54,0.00017999,2,"2025-11-20T17:30:51.603",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517954,1763659851612,"fUSD",-536.54,0.00017999,2,"2025-11-20T17:30:51.612",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517955,1763659851622,"fUSD",-536.54,0.00017999,2,"2025-11-20T17:30:51.622",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517956,1763659851634,"fUSD",-536.54,0.00017999,2,"2025-11-20T17:30:51.634",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517957,1763659851643,"fUSD",-536.54,0.00017999,2,"2025-11-20T17:30:51.643",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517958,1763659851653,"fUSD",-536.54,0.00017999,2,"2025-11-20T17:30:51.653",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517959,1763659851662,"fUSD",-536.54,0.00017999,2,"2025-11-20T17:30:51.662",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517960,1763659851672,"fUSD",-536.54,0.00017999,2,"2025-11-20T17:30:51.672",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517961,1763659851682,"fUSD",-500.0,0.00017999,2,"2025-11-20T17:30:51.682",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517962,1763659851691,"fUSD",-536.54,0.00017999,2,"2025-11-20T17:30:51.691",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517963,1763659851702,"fUSD",-536.54,0.00017999,2,"2025-11-20T17:30:51.702",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517964,1763659851711,"fUSD",-458.98,0.00017999,2,"2025-11-20T17:30:51.711",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517965,1763659851720,"fUSD",-536.54,0.00017999,2,"2025-11-20T17:30:51.720",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517966,1763659851730,"fUSD",-536.54,0.00017999,2,"2025-11-20T17:30:51.730",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517967,1763659851739,"fUSD",-536.67388554,0.00017999,2,"2025-11-20T17:30:51.739",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517968,1763659851749,"fUSD",-150.0,0.00018,2,"2025-11-20T17:30:51.749",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517969,1763659851759,"fUSD",-295.15855584,0.00018,2,"2025-11-20T17:30:51.759",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517970,1763659851768,"fUSD",-150.00000001,0.00018,2,"2025-11-20T17:30:51.768",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517971,1763659851779,"fUSD",-238.95743324,0.00018,2,"2025-11-20T17:30:51.779",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517972,1763659851788,"fUSD",-150.0,0.00018,2,"2025-11-20T17:30:51.788",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517973,1763659851798,"fUSD",-150.0,0.00018,2,"2025-11-20T17:30:51.798",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517974,1763659851807,"fUSD",-150.0,0.00018,2,"2025-11-20T17:30:51.807",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517975,1763659851816,"fUSD",-150.0,0.00018,2,"2025-11-20T17:30:51.816",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517976,1763659851826,"fUSD",-150.0,0.00018,2,"2025-11-20T17:30:51.826",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517977,1763659851835,"fUSD",-150.0,0.00018,2,"2025-11-20T17:30:51.835",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517979,1763659851846,"fUSD",-179.31223623,0.00018,2,"2025-11-20T17:30:51.846",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517980,1763659851855,"fUSD",-150.0,0.00018,2,"2025-11-20T17:30:51.855",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517981,1763659851865,"fUSD",-191680.79948252,0.00018,2,"2025-11-20T17:30:51.865",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517983,1763659851880,"fUSD",-882.62961443,0.00018,2,"2025-11-20T17:30:51.880",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517984,1763659851891,"fUSD",-1735.36788241,0.00018,2,"2025-11-20T17:30:51.891",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517985,1763659851906,"fUSD",-6224.83730109,0.00018,2,"2025-11-20T17:30:51.906",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517986,1763659851917,"fUSD",-1833.773,0.00018,2,"2025-11-20T17:30:51.917",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517987,1763659851928,"fUSD",-521.11876182,0.00018,2,"2025-11-20T17:30:51.928",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517988,1763659851939,"fUSD",-870.0,0.00018,2,"2025-11-20T17:30:51.939",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517991,1763659852440,"fUSD",1411.91349999,0.00016147,2,"2025-11-20T17:30:52.440",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518022,1763659861019,"fUSD",760000.0,0.00016147,2,"2025-11-20T17:31:01.019",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518049,1763659875671,"fUSD",1000.0,0.00016147,2,"2025-11-20T17:31:15.671",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518080,1763659887054,"fUSD",2005.5633894,0.00015999,2,"2025-11-20T17:31:27.054",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518102,1763659893860,"fUSD",1372.4,0.00016147,2,"2025-11-20T17:31:33.860",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518205,1763659931665,"fUSD",346.66485979,0.00016159,2,"2025-11-20T17:32:11.665",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518345,1763660028299,"fUSD",457099.86065762,0.0001616,2,"2025-11-20T17:33:48.299",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518346,1763660028332,"fUSD",146048.90944238,0.0001616,2,"2025-11-20T17:33:48.332",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518347,1763660044519,"fUSD",1000.0,0.00016162,2,"2025-11-20T17:34:04.519",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518349,1763660063156,"fUSD",1173.9418,0.00016162,2,"2025-11-20T17:34:23.156",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518486,1763660238558,"fUSD",150.0,0.00016171,2,"2025-11-20T17:37:18.558",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518521,1763660342689,"fUSD",610.0,0.00015959,2,"2025-11-20T17:39:02.689",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518522,1763660421433,"fUSD",166.66,0.00015134,2,"2025-11-20T17:40:21.433",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518523,1763660421665,"fUSD",166.66,0.00015453,2,"2025-11-20T17:40:21.665",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518524,1763660421919,"fUSD",166.66,0.00015771,2,"2025-11-20T17:40:21.919",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518525,1763660422144,"fUSD",166.66,0.0001609,2,"2025-11-20T17:40:22.144",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518531,1763660467452,"fUSD",176.73782147,0.0001615,2,"2025-11-20T17:41:07.452",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518534,1763660546814,"fUSD",5967.99,0.00015877,2,"2025-11-20T17:42:26.814",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518535,1763660570747,"fUSD",3188.64217853,0.00016173,2,"2025-11-20T17:42:50.747",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518536,1763660570771,"fUSD",6811.35782147,0.00016173,2,"2025-11-20T17:42:50.771",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518537,1763660586883,"fUSD",3188.65217853,0.00016173,2,"2025-11-20T17:43:06.883",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518538,1763660586910,"fUSD",6811.34782147,0.00016173,2,"2025-11-20T17:43:06.910",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518542,1763660609282,"fUSD",3188.66217853,0.00016173,2,"2025-11-20T17:43:29.282",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518543,1763660609311,"fUSD",1092.45782147,0.00016173,2,"2025-11-20T17:43:29.311",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518545,1763660673367,"fUSD",351.63585083,0.00016159,2,"2025-11-20T17:44:33.367",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518546,1763660677717,"fUSD",1470.0,0.00016127,2,"2025-11-20T17:44:37.717",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518573,1763660724788,"fUSD",150.0,0.00015774,2,"2025-11-20T17:45:24.788",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518574,1763660725068,"fUSD",150.0,0.00015774,120,"2025-11-20T17:45:25.068",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518576,1763660749817,"fUSD",225.26928822,0.000161,2,"2025-11-20T17:45:49.817",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518634,1763660903314,"fUSD",399.21,0.00015745,2,"2025-11-20T17:48:23.314",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518649,1763660953593,"fUSD",1019.85,0.00015707,2,"2025-11-20T17:49:13.593",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518701,1763661006111,"fUSD",250.0,0.00015733,2,"2025-11-20T17:50:06.111",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518713,1763661022634,"fUSD",-250.0,0.00016198,2,"2025-11-20T17:50:22.634",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518714,1763661022656,"fUSD",-154.84144416,0.000162,2,"2025-11-20T17:50:22.656",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518715,1763661022678,"fUSD",-150.0,0.000162,2,"2025-11-20T17:50:22.678",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518716,1763661022700,"fUSD",-150.0,0.000162,2,"2025-11-20T17:50:22.700",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518717,1763661022723,"fUSD",-150.0,0.000162,2,"2025-11-20T17:50:22.723",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518718,1763661022747,"fUSD",-150.0,0.000162,2,"2025-11-20T17:50:22.747",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518719,1763661022768,"fUSD",-151.70766562,0.000162,2,"2025-11-20T17:50:22.768",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518720,1763661022793,"fUSD",-150.0,0.000162,2,"2025-11-20T17:50:22.793",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518721,1763661022814,"fUSD",-250.0,0.00016225,2,"2025-11-20T17:50:22.814",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518722,1763661022836,"fUSD",-1200.0,0.00016256,2,"2025-11-20T17:50:22.836",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518723,1763661022857,"fUSD",-300.0,0.00016257,2,"2025-11-20T17:50:22.857",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518724,1763661022879,"fUSD",-500.0,0.00016259,2,"2025-11-20T17:50:22.879",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518725,1763661022902,"fUSD",-530.31019318,0.00016261,2,"2025-11-20T17:50:22.902",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518726,1763661022924,"fUSD",-1175.70315306,0.00016338,2,"2025-11-20T17:50:22.924",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518727,1763661022946,"fUSD",-166.66,0.00016408,2,"2025-11-20T17:50:22.946",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518728,1763661022967,"fUSD",-550.0,0.00016437,2,"2025-11-20T17:50:22.967",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518729,1763661022987,"fUSD",-4604.34,0.00016438,2,"2025-11-20T17:50:22.987",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518730,1763661023008,"fUSD",-150.99,0.00016438,2,"2025-11-20T17:50:23.008",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518731,1763661023028,"fUSD",-9999.99,0.00016438,2,"2025-11-20T17:50:23.028",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518732,1763661023054,"fUSD",-2229.7,0.00016438,2,"2025-11-20T17:50:23.054",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518733,1763661023076,"fUSD",-299.99,0.00016438,4,"2025-11-20T17:50:23.076",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518734,1763661023099,"fUSD",-9999.99,0.00016438,2,"2025-11-20T17:50:23.099",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518735,1763661023123,"fUSD",-9999.99,0.00016438,2,"2025-11-20T17:50:23.123",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518736,1763661023303,"fUSD",-1475.15754398,0.00016438,2,"2025-11-20T17:50:23.303",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518752,1763661031716,"fUSD",-1577.43265701,0.00016438,2,"2025-11-20T17:50:31.716",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518754,1763661031770,"fUSD",-1883.74985305,0.00016438,2,"2025-11-20T17:50:31.770",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518755,1763661031782,"fUSD",-407.24671407,0.00016438,2,"2025-11-20T17:50:31.782",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518756,1763661031795,"fUSD",-599.18914218,0.00016438,2,"2025-11-20T17:50:31.795",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518757,1763661031807,"fUSD",-2236.96238272,0.00016438,2,"2025-11-20T17:50:31.807",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518758,1763661031879,"fUSD",-1139.34274386,0.00016438,2,"2025-11-20T17:50:31.879",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518759,1763661031890,"fUSD",-531.67165279,0.00016438,2,"2025-11-20T17:50:31.890",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518760,1763661031933,"fUSD",-776.15703811,0.00016438,2,"2025-11-20T17:50:31.933",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518761,1763661031945,"fUSD",-6875.28027223,0.00016438,2,"2025-11-20T17:50:31.945",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518762,1763661031955,"fUSD",-22919.48,0.00016438,2,"2025-11-20T17:50:31.955",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518763,1763661031964,"fUSD",-500.0,0.00016473,2,"2025-11-20T17:50:31.964",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518764,1763661031974,"fUSD",-500.0,0.00016473,2,"2025-11-20T17:50:31.974",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518765,1763661031983,"fUSD",-362.55630464,0.00016473,2,"2025-11-20T17:50:31.983",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518767,1763661031993,"fUSD",-500.0,0.00016473,2,"2025-11-20T17:50:31.993",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518768,1763661032002,"fUSD",-197.92943957,0.00016473,2,"2025-11-20T17:50:32.002",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518770,1763661032011,"fUSD",-278.71168982,0.00016473,2,"2025-11-20T17:50:32.011",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518771,1763661032020,"fUSD",-500.0,0.00016473,2,"2025-11-20T17:50:32.020",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518772,1763661032030,"fUSD",-5613.2,0.00016584,2,"2025-11-20T17:50:32.030",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518773,1763661032040,"fUSD",-465.0,0.00016593,2,"2025-11-20T17:50:32.040",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518775,1763661032054,"fUSD",-175.0,0.000166,2,"2025-11-20T17:50:32.054",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518776,1763661032063,"fUSD",-1175.70315305,0.00016634,2,"2025-11-20T17:50:32.063",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518777,1763661032073,"fUSD",-5569.96642968,0.00016673,2,"2025-11-20T17:50:32.073",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518778,1763661032082,"fUSD",-500.0,0.00016724,2,"2025-11-20T17:50:32.082",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518779,1763661032091,"fUSD",-446.55630019,0.00016724,2,"2025-11-20T17:50:32.091",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518781,1763661032104,"fUSD",-250.0,0.00016724,2,"2025-11-20T17:50:32.104",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518783,1763661032115,"fUSD",-250.0,0.00016724,2,"2025-11-20T17:50:32.115",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518785,1763661032125,"fUSD",-250.0,0.00016724,2,"2025-11-20T17:50:32.125",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518787,1763661032134,"fUSD",-250.0,0.00016724,2,"2025-11-20T17:50:32.134",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518789,1763661032145,"fUSD",-250.0,0.00016724,2,"2025-11-20T17:50:32.145",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518791,1763661032155,"fUSD",-325.86482066,0.00016724,2,"2025-11-20T17:50:32.155",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518793,1763661032165,"fUSD",-166.66,0.00016727,2,"2025-11-20T17:50:32.165",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518794,1763661032175,"fUSD",-500.0,0.0001673,2,"2025-11-20T17:50:32.175",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518795,1763661032184,"fUSD",-294.73959081,0.0001673,2,"2025-11-20T17:50:32.184",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518797,1763661032193,"fUSD",-500.0,0.0001673,2,"2025-11-20T17:50:32.193",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518798,1763661032203,"fUSD",-500.0,0.0001673,2,"2025-11-20T17:50:32.203",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518799,1763661032212,"fUSD",-593.9239087,0.0001673,2,"2025-11-20T17:50:32.212",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518800,1763661032222,"fUSD",-256.35887229,0.0001673,2,"2025-11-20T17:50:32.222",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518801,1763661032231,"fUSD",-500.0,0.0001673,2,"2025-11-20T17:50:32.231",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518802,1763661032240,"fUSD",-500.0,0.00016731,2,"2025-11-20T17:50:32.240",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518803,1763661032250,"fUSD",-525.84992246,0.00016731,2,"2025-11-20T17:50:32.250",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518804,1763661032259,"fUSD",-1000.0,0.00016733,2,"2025-11-20T17:50:32.259",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518805,1763661032268,"fUSD",-64239.48247647,0.00016734,2,"2025-11-20T17:50:32.268",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518806,1763661032282,"fUSD",-33239.29898822,0.00016734,2,"2025-11-20T17:50:32.282",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518807,1763661032292,"fUSD",-500.0,0.00016773,2,"2025-11-20T17:50:32.292",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518808,1763661032307,"fUSD",-422.52168536,0.00016773,2,"2025-11-20T17:50:32.307",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518809,1763661032316,"fUSD",-504.57461567,0.00016773,2,"2025-11-20T17:50:32.316",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518810,1763661032326,"fUSD",-500.0,0.00016773,2,"2025-11-20T17:50:32.326",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518811,1763661032336,"fUSD",-509.90200273,0.00016773,2,"2025-11-20T17:50:32.336",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518812,1763661032345,"fUSD",-529.06851033,0.00016773,2,"2025-11-20T17:50:32.345",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518813,1763661032354,"fUSD",-501.0162978,0.00016773,2,"2025-11-20T17:50:32.354",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518814,1763661032363,"fUSD",-500.0,0.00016773,2,"2025-11-20T17:50:32.363",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518815,1763661032374,"fUSD",-508.46428108,0.00016773,2,"2025-11-20T17:50:32.374",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518816,1763661032383,"fUSD",-500.0,0.00016773,2,"2025-11-20T17:50:32.383",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518817,1763661032394,"fUSD",-500.0,0.00016773,2,"2025-11-20T17:50:32.394",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518818,1763661032404,"fUSD",-500.0,0.00016773,2,"2025-11-20T17:50:32.404",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518819,1763661032414,"fUSD",-443.44977622,0.00016773,2,"2025-11-20T17:50:32.414",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518820,1763661032427,"fUSD",-150.0,0.00016773,2,"2025-11-20T17:50:32.427",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518821,1763661032437,"fUSD",-485.54879562,0.00016773,2,"2025-11-20T17:50:32.437",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518822,1763661032447,"fUSD",-504.69,0.00016773,2,"2025-11-20T17:50:32.447",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518823,1763661032457,"fUSD",-5569.96642962,0.00016809,2,"2025-11-20T17:50:32.457",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518824,1763661032467,"fUSD",-465.0,0.00016871,2,"2025-11-20T17:50:32.467",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518825,1763661032476,"fUSD",-888.36830372,0.00016946,2,"2025-11-20T17:50:32.476",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518826,1763661032489,"fUSD",-4681.5981259,0.00016946,2,"2025-11-20T17:50:32.489",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518827,1763661032505,"fUSD",-263.33,0.00016956,3,"2025-11-20T17:50:32.505",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518828,1763661032515,"fUSD",-790.0,0.00016956,3,"2025-11-20T17:50:32.515",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518829,1763661032524,"fUSD",-500.0,0.00016973,2,"2025-11-20T17:50:32.524",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518830,1763661032534,"fUSD",-500.0,0.00016973,2,"2025-11-20T17:50:32.534",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518831,1763661032543,"fUSD",-500.0,0.00016973,2,"2025-11-20T17:50:32.543",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518832,1763661032556,"fUSD",-500.0,0.00016973,2,"2025-11-20T17:50:32.556",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518833,1763661032565,"fUSD",-500.0,0.00016973,2,"2025-11-20T17:50:32.565",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518834,1763661032575,"fUSD",-464.88935143,0.00016973,2,"2025-11-20T17:50:32.575",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518835,1763661032584,"fUSD",-500.0,0.00016973,2,"2025-11-20T17:50:32.584",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518836,1763661032593,"fUSD",-500.0,0.00016973,2,"2025-11-20T17:50:32.593",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518837,1763661032602,"fUSD",-500.0,0.00016973,2,"2025-11-20T17:50:32.602",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518838,1763661032611,"fUSD",-178.99807806,0.00016973,2,"2025-11-20T17:50:32.611",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518839,1763661032621,"fUSD",-465.0,0.00016986,2,"2025-11-20T17:50:32.621",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518840,1763661032631,"fUSD",-465.0,0.00016991,2,"2025-11-20T17:50:32.631",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518841,1763661032640,"fUSD",-255.0,0.00016999,2,"2025-11-20T17:50:32.640",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518842,1763661032650,"fUSD",-2000.0,0.00017,2,"2025-11-20T17:50:32.650",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518843,1763661032660,"fUSD",-250.0,0.00017,2,"2025-11-20T17:50:32.660",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518844,1763661032670,"fUSD",-900.47863262,0.00017021,2,"2025-11-20T17:50:32.670",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518845,1763661032679,"fUSD",-265.6603662,0.00017041,2,"2025-11-20T17:50:32.679",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518846,1763661032689,"fUSD",-504.69,0.00017047,2,"2025-11-20T17:50:32.689",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518847,1763661032702,"fUSD",-495.1,0.00017048,2,"2025-11-20T17:50:32.702",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518848,1763661032712,"fUSD",-465.0,0.0001705,2,"2025-11-20T17:50:32.712",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518849,1763661032722,"fUSD",-5569.96642962,0.00017082,2,"2025-11-20T17:50:32.722",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518850,1763661032901,"fUSD",-150.0,0.000171,2,"2025-11-20T17:50:32.901",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518851,1763661032911,"fUSD",-200.0,0.000171,6,"2025-11-20T17:50:32.911",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518852,1763661032920,"fUSD",-300.0,0.000171,2,"2025-11-20T17:50:32.920",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518853,1763661032929,"fUSD",-465.0,0.00017114,2,"2025-11-20T17:50:32.929",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518854,1763661032939,"fUSD",-500.0,0.00017121,2,"2025-11-20T17:50:32.939",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518855,1763661032947,"fUSD",-500.0,0.00017121,2,"2025-11-20T17:50:32.947",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518856,1763661032957,"fUSD",-400.0,0.00017121,2,"2025-11-20T17:50:32.957",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518857,1763661032967,"fUSD",-465.0,0.00017149,2,"2025-11-20T17:50:32.967",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518858,1763661032976,"fUSD",-500.0,0.000172,6,"2025-11-20T17:50:32.976",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518859,1763661032985,"fUSD",-255.0,0.00017208,2,"2025-11-20T17:50:32.985",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518860,1763661032995,"fUSD",-255.0,0.00017212,2,"2025-11-20T17:50:32.995",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518861,1763661033004,"fUSD",-5569.96642962,0.00017218,2,"2025-11-20T17:50:33.004",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518862,1763661033013,"fUSD",-1000.0,0.00017226,2,"2025-11-20T17:50:33.013",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518863,1763661033022,"fUSD",-255.0,0.00017235,2,"2025-11-20T17:50:33.022",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518864,1763661033031,"fUSD",-800.0,0.000173,6,"2025-11-20T17:50:33.031",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518865,1763661033043,"fUSD",-1000.99618926,0.00017321,2,"2025-11-20T17:50:33.043",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518866,1763661033054,"fUSD",-500.0,0.00017321,2,"2025-11-20T17:50:33.054",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518867,1763661033064,"fUSD",-500.0,0.00017321,2,"2025-11-20T17:50:33.064",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518868,1763661033074,"fUSD",-500.0,0.00017321,2,"2025-11-20T17:50:33.074",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518869,1763661033083,"fUSD",-150.0,0.00017321,2,"2025-11-20T17:50:33.083",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518870,1763661033093,"fUSD",-504.69,0.00017321,2,"2025-11-20T17:50:33.093",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518871,1763661033103,"fUSD",-13493.41776591,0.00017326,2,"2025-11-20T17:50:33.103",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518872,1763661033112,"fUSD",-5569.96642962,0.00017355,2,"2025-11-20T17:50:33.112",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518873,1763661033122,"fUSD",-168.32039661,0.00017397,2,"2025-11-20T17:50:33.122",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518874,1763661033131,"fUSD",-1100.0,0.000174,6,"2025-11-20T17:50:33.131",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518875,1763661033140,"fUSD",-255.0,0.00017439,2,"2025-11-20T17:50:33.140",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518876,1763661033150,"fUSD",-363.85571956,0.00017473,2,"2025-11-20T17:50:33.150",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518877,1763661033159,"fUSD",-5569.96642962,0.00017491,2,"2025-11-20T17:50:33.159",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518878,1763661033169,"fUSD",-255.0,0.00017494,2,"2025-11-20T17:50:33.169",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518879,1763661033178,"fUSD",-1246.0,0.00017497,2,"2025-11-20T17:50:33.178",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518880,1763661033187,"fUSD",-151.0,0.00017497,2,"2025-11-20T17:50:33.187",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518881,1763661033197,"fUSD",-1246.0,0.00017497,2,"2025-11-20T17:50:33.197",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518882,1763661033206,"fUSD",-151.0,0.00017497,2,"2025-11-20T17:50:33.206",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518883,1763661033216,"fUSD",-1246.0,0.00017497,2,"2025-11-20T17:50:33.216",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518884,1763661033225,"fUSD",-151.0,0.00017497,2,"2025-11-20T17:50:33.225",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518885,1763661033235,"fUSD",-1246.0,0.00017497,2,"2025-11-20T17:50:33.235",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518886,1763661033245,"fUSD",-151.0,0.00017497,2,"2025-11-20T17:50:33.245",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518887,1763661033255,"fUSD",-1246.0,0.00017497,2,"2025-11-20T17:50:33.255",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518888,1763661033265,"fUSD",-151.0,0.00017497,2,"2025-11-20T17:50:33.265",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518889,1763661033274,"fUSD",-1246.0,0.00017497,2,"2025-11-20T17:50:33.274",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518890,1763661033284,"fUSD",-151.0,0.00017497,2,"2025-11-20T17:50:33.284",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518891,1763661033294,"fUSD",-1246.0,0.00017497,2,"2025-11-20T17:50:33.294",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518892,1763661033307,"fUSD",-151.0,0.00017497,2,"2025-11-20T17:50:33.307",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518893,1763661033317,"fUSD",-1246.0,0.00017497,2,"2025-11-20T17:50:33.317",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518894,1763661033326,"fUSD",-151.0,0.00017497,2,"2025-11-20T17:50:33.326",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518895,1763661033336,"fUSD",-1246.0,0.00017497,2,"2025-11-20T17:50:33.336",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518896,1763661033346,"fUSD",-151.0,0.00017497,2,"2025-11-20T17:50:33.346",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518897,1763661033355,"fUSD",-1246.0,0.00017497,2,"2025-11-20T17:50:33.355",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518898,1763661033365,"fUSD",-151.0,0.00017497,2,"2025-11-20T17:50:33.365",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518899,1763661033374,"fUSD",-1246.0,0.00017497,2,"2025-11-20T17:50:33.374",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518900,1763661033384,"fUSD",-151.0,0.00017497,2,"2025-11-20T17:50:33.384",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518901,1763661033394,"fUSD",-1246.0,0.00017497,2,"2025-11-20T17:50:33.394",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518902,1763661033404,"fUSD",-151.0,0.00017497,2,"2025-11-20T17:50:33.404",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518903,1763661033417,"fUSD",-1246.0,0.00017497,2,"2025-11-20T17:50:33.417",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518904,1763661033437,"fUSD",-1246.0,0.00017497,2,"2025-11-20T17:50:33.437",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518905,1763661033451,"fUSD",-151.0,0.00017497,2,"2025-11-20T17:50:33.451",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518906,1763661033463,"fUSD",-1246.0,0.00017497,2,"2025-11-20T17:50:33.463",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518907,1763661033474,"fUSD",-151.0,0.00017497,2,"2025-11-20T17:50:33.474",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518908,1763661033486,"fUSD",-1246.0,0.00017497,2,"2025-11-20T17:50:33.486",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518909,1763661033499,"fUSD",-151.0,0.00017497,2,"2025-11-20T17:50:33.499",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518910,1763661033510,"fUSD",-151.0,0.00017497,2,"2025-11-20T17:50:33.510",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518911,1763661033522,"fUSD",-151.0,0.00017497,2,"2025-11-20T17:50:33.522",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518912,1763661033532,"fUSD",-1246.0,0.00017497,2,"2025-11-20T17:50:33.532",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518913,1763661033542,"fUSD",-151.0,0.00017497,2,"2025-11-20T17:50:33.542",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518914,1763661033560,"fUSD",-1246.0,0.00017497,2,"2025-11-20T17:50:33.560",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518915,1763661033571,"fUSD",-151.0,0.00017497,2,"2025-11-20T17:50:33.571",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518916,1763661033582,"fUSD",-1246.0,0.00017497,2,"2025-11-20T17:50:33.582",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518917,1763661033592,"fUSD",-1246.0,0.00017497,2,"2025-11-20T17:50:33.592",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518918,1763661033602,"fUSD",-151.0,0.00017497,2,"2025-11-20T17:50:33.602",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518919,1763661033612,"fUSD",-1246.0,0.00017497,2,"2025-11-20T17:50:33.612",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518920,1763661033623,"fUSD",-151.0,0.00017497,2,"2025-11-20T17:50:33.623",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518921,1763661033633,"fUSD",-1246.0,0.00017497,2,"2025-11-20T17:50:33.633",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518922,1763661033644,"fUSD",-151.0,0.00017497,2,"2025-11-20T17:50:33.644",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518923,1763661033654,"fUSD",-1246.0,0.00017497,2,"2025-11-20T17:50:33.654",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518924,1763661033664,"fUSD",-151.0,0.00017497,2,"2025-11-20T17:50:33.664",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518925,1763661033675,"fUSD",-1131.23535878,0.00017497,2,"2025-11-20T17:50:33.675",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518926,1763661033687,"fUSD",-151.0,0.00017497,2,"2025-11-20T17:50:33.687",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518927,1763661033697,"fUSD",-151.0,0.00017497,2,"2025-11-20T17:50:33.697",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518928,1763661033707,"fUSD",-151.0,0.00017497,2,"2025-11-20T17:50:33.707",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518929,1763661033718,"fUSD",-1246.0,0.00017497,2,"2025-11-20T17:50:33.718",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518930,1763661033728,"fUSD",-151.0,0.00017497,2,"2025-11-20T17:50:33.728",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518931,1763661033737,"fUSD",-151.0,0.00017497,2,"2025-11-20T17:50:33.737",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518932,1763661033748,"fUSD",-166.0,0.00017497,2,"2025-11-20T17:50:33.748",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518933,1763661033757,"fUSD",-151.0,0.00017497,2,"2025-11-20T17:50:33.757",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518934,1763661033767,"fUSD",-166.0,0.00017497,2,"2025-11-20T17:50:33.767",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518935,1763661033777,"fUSD",-151.0,0.00017497,2,"2025-11-20T17:50:33.777",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518936,1763661033787,"fUSD",-166.0,0.00017497,2,"2025-11-20T17:50:33.787",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518937,1763661033801,"fUSD",-151.0,0.00017497,2,"2025-11-20T17:50:33.801",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518938,1763661033811,"fUSD",-166.0,0.00017497,2,"2025-11-20T17:50:33.811",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518939,1763661033821,"fUSD",-151.0,0.00017497,2,"2025-11-20T17:50:33.821",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518940,1763661033830,"fUSD",-166.0,0.00017497,2,"2025-11-20T17:50:33.830",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518941,1763661033840,"fUSD",-151.0,0.00017497,2,"2025-11-20T17:50:33.840",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518942,1763661033850,"fUSD",-253.61607805,0.00017497,2,"2025-11-20T17:50:33.850",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518943,1763661033860,"fUSD",-151.0,0.00017497,2,"2025-11-20T17:50:33.860",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518944,1763661033870,"fUSD",-151.0,0.00017497,2,"2025-11-20T17:50:33.870",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518945,1763661033879,"fUSD",-24.51242169,0.00017497,2,"2025-11-20T17:50:33.879",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518946,1763661033895,"fUSD",-126.48757831,0.00017497,2,"2025-11-20T17:50:33.895",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518947,1763661033904,"fUSD",-151.0,0.00017497,2,"2025-11-20T17:50:33.904",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518948,1763661033915,"fUSD",-151.0,0.00017497,2,"2025-11-20T17:50:33.915",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518949,1763661033931,"fUSD",-151.0,0.00017497,2,"2025-11-20T17:50:33.931",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518950,1763661033947,"fUSD",-151.0,0.00017497,2,"2025-11-20T17:50:33.947",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518951,1763661033957,"fUSD",-151.0,0.00017497,2,"2025-11-20T17:50:33.957",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518952,1763661033967,"fUSD",-151.0,0.00017497,2,"2025-11-20T17:50:33.967",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518953,1763661033977,"fUSD",-151.0,0.00017497,2,"2025-11-20T17:50:33.977",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518954,1763661033986,"fUSD",-70.93050846,0.00017497,2,"2025-11-20T17:50:33.986",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518955,1763661033997,"fUSD",-80.06949154,0.00017497,2,"2025-11-20T17:50:33.997",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518956,1763661034011,"fUSD",-151.0,0.00017497,2,"2025-11-20T17:50:34.011",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518957,1763661034021,"fUSD",-151.0,0.00017497,2,"2025-11-20T17:50:34.021",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518958,1763661034031,"fUSD",-216.85797907,0.00017497,2,"2025-11-20T17:50:34.031",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518959,1763661034040,"fUSD",-151.0,0.00017497,2,"2025-11-20T17:50:34.040",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518960,1763661034054,"fUSD",-151.0,0.00017497,2,"2025-11-20T17:50:34.054",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518961,1763661034063,"fUSD",-151.0,0.00017497,2,"2025-11-20T17:50:34.063",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518962,1763661034073,"fUSD",-151.0,0.00017497,2,"2025-11-20T17:50:34.073",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518963,1763661034083,"fUSD",-151.0,0.00017497,2,"2025-11-20T17:50:34.083",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518964,1763661034093,"fUSD",-533.34640399,0.000175,6,"2025-11-20T17:50:34.093",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518965,1763661034105,"fUSD",-866.65359601,0.000175,6,"2025-11-20T17:50:34.105",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518966,1763661034115,"fUSD",-6177.54640397,0.000175,2,"2025-11-20T17:50:34.115",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518967,1763661034127,"fUSD",-259.5,0.000175,2,"2025-11-20T17:50:34.127",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518975,1763661037737,"fUSD",-168.32039657,0.00017481,2,"2025-11-20T17:50:37.737",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518977,1763661037746,"fUSD",-700.95960343,0.000175,2,"2025-11-20T17:50:37.746",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518979,1763661037789,"fUSD",-501.41000007,0.000175,2,"2025-11-20T17:50:37.789",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518980,1763661037802,"fUSD",-759.75681813,0.000175,2,"2025-11-20T17:50:37.802",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518981,1763661037813,"fUSD",-293.67491077,0.000175,2,"2025-11-20T17:50:37.813",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518982,1763661037843,"fUSD",-1928.80999808,0.000175,2,"2025-11-20T17:50:37.843",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518983,1763661037854,"fUSD",-824.0894058,0.000175,2,"2025-11-20T17:50:37.854",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518984,1763661037866,"fUSD",-2047.67062566,0.000175,2,"2025-11-20T17:50:37.866",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518985,1763661037874,"fUSD",-503.32747912,0.00017521,2,"2025-11-20T17:50:37.874",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518986,1763661037883,"fUSD",-590.90994192,0.00017521,2,"2025-11-20T17:50:37.883",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518987,1763661037893,"fUSD",-500.0,0.00017521,2,"2025-11-20T17:50:37.893",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518988,1763661037901,"fUSD",-1000.0,0.00017521,2,"2025-11-20T17:50:37.901",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518989,1763661037910,"fUSD",-1002.06530095,0.00017521,2,"2025-11-20T17:50:37.910",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518990,1763661037919,"fUSD",-1000.0,0.00017521,2,"2025-11-20T17:50:37.919",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518991,1763661037928,"fUSD",-1401.93330057,0.00017559,2,"2025-11-20T17:50:37.928",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518992,1763661037937,"fUSD",-255.0,0.00017576,2,"2025-11-20T17:50:37.937",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518993,1763661037946,"fUSD",-255.0,0.00017583,2,"2025-11-20T17:50:37.946",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518994,1763661037955,"fUSD",-2327.335,0.00017585,2,"2025-11-20T17:50:37.955",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518995,1763661037964,"fUSD",-169.786,0.00017585,2,"2025-11-20T17:50:37.964",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518996,1763661037972,"fUSD",-504.69,0.00017595,2,"2025-11-20T17:50:37.972",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518997,1763661037981,"fUSD",-200.0,0.000176,6,"2025-11-20T17:50:37.981",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518998,1763661037990,"fUSD",-5693.31245378,0.00017612,2,"2025-11-20T17:50:37.990",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518999,1763661037999,"fUSD",-5569.96642962,0.00017627,2,"2025-11-20T17:50:37.999",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394519000,1763661038009,"fUSD",-714.4931013,0.0001764,2,"2025-11-20T17:50:38.009",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394519001,1763661038018,"fUSD",-255.0,0.0001766,2,"2025-11-20T17:50:38.018",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394519002,1763661038027,"fUSD",-14334.80587449,0.00017694,2,"2025-11-20T17:50:38.027",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394519003,1763661038036,"fUSD",-222.41932101,0.00017698,2,"2025-11-20T17:50:38.036",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394519004,1763661038045,"fUSD",-1523.26217853,0.000177,2,"2025-11-20T17:50:38.045",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394519005,1763661038056,"fUSD",-200.0,0.000177,6,"2025-11-20T17:50:38.056",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394519006,1763661038065,"fUSD",-399.21,0.00017713,2,"2025-11-20T17:50:38.065",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394519007,1763661038074,"fUSD",-255.0,0.00017724,2,"2025-11-20T17:50:38.074",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394519008,1763661038083,"fUSD",-5569.96642962,0.00017764,2,"2025-11-20T17:50:38.083",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394519009,1763661038092,"fUSD",-420.0,0.0001777,2,"2025-11-20T17:50:38.092",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394519010,1763661038101,"fUSD",-247.44893987,0.00017799,2,"2025-11-20T17:50:38.101",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394519011,1763661038111,"fUSD",-1000.0,0.000178,2,"2025-11-20T17:50:38.111",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394519012,1763661038120,"fUSD",-200.0,0.000178,6,"2025-11-20T17:50:38.120",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394519013,1763661038129,"fUSD",-247.44893984,0.0001781,2,"2025-11-20T17:50:38.129",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394519014,1763661038139,"fUSD",-250.0,0.00017817,2,"2025-11-20T17:50:38.139",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394519015,1763661038148,"fUSD",-1547.4227,0.0001782,2,"2025-11-20T17:50:38.148",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394519016,1763661038157,"fUSD",-247.44893984,0.00017821,2,"2025-11-20T17:50:38.157",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394519017,1763661038171,"fUSD",-247.44893984,0.00017833,2,"2025-11-20T17:50:38.171",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394519018,1763661038186,"fUSD",-247.44893984,0.00017844,2,"2025-11-20T17:50:38.186",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394519019,1763661038195,"fUSD",-200.0,0.00017855,2,"2025-11-20T17:50:38.195",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394519020,1763661038205,"fUSD",-247.44893984,0.00017855,2,"2025-11-20T17:50:38.205",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394519021,1763661038215,"fUSD",-200.0,0.00017856,2,"2025-11-20T17:50:38.215",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394519022,1763661038225,"fUSD",-200.0,0.00017856,2,"2025-11-20T17:50:38.225",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394519023,1763661038235,"fUSD",-1680.0,0.00017858,2,"2025-11-20T17:50:38.235",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394519024,1763661038245,"fUSD",-247.44893984,0.00017866,2,"2025-11-20T17:50:38.245",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394519025,1763661038255,"fUSD",-504.69,0.00017868,2,"2025-11-20T17:50:38.255",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394519026,1763661038265,"fUSD",-161.12242669,0.00017868,2,"2025-11-20T17:50:38.265",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394519027,1763661038274,"fUSD",-25000.0,0.00017874,3,"2025-11-20T17:50:38.274",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394519028,1763661038284,"fUSD",-247.44893984,0.00017878,2,"2025-11-20T17:50:38.284",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394519029,1763661038294,"fUSD",-255.0,0.0001788,2,"2025-11-20T17:50:38.294",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394519030,1763661038306,"fUSD",-5041.16028549,0.00017882,3,"2025-11-20T17:50:38.306",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394519031,1763661038348,"fUSD",-4100.14377556,0.00017882,3,"2025-11-20T17:50:38.348",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394519032,1763661038368,"fUSD",-285.02815616,0.00017882,3,"2025-11-20T17:50:38.368",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394519033,1763661038381,"fUSD",-15573.66778279,0.00017882,3,"2025-11-20T17:50:38.381",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394519034,1763661038391,"fUSD",-247.44893984,0.00017889,2,"2025-11-20T17:50:38.391",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394519035,1763661038402,"fUSD",-500.0,0.00017899,2,"2025-11-20T17:50:38.402",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394519036,1763661038413,"fUSD",-500.0,0.00017899,2,"2025-11-20T17:50:38.413",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394519037,1763661038426,"fUSD",-358.48269784,0.00017899,2,"2025-11-20T17:50:38.426",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394519038,1763661038438,"fUSD",-8759.88759022,0.000179,2,"2025-11-20T17:50:38.438",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394519039,1763661038448,"fUSD",-8908.70554685,0.000179,2,"2025-11-20T17:50:38.448",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394519040,1763661038458,"fUSD",-25000.0,0.000179,3,"2025-11-20T17:50:38.458",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394519041,1763661038470,"fUSD",-1815.0,0.000179,2,"2025-11-20T17:50:38.470",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394519042,1763661038480,"fUSD",-200.0,0.000179,6,"2025-11-20T17:50:38.480",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394519043,1763661038490,"fUSD",-169.89577228,0.000179,2,"2025-11-20T17:50:38.490",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394519044,1763661038500,"fUSD",-5569.96642962,0.000179,2,"2025-11-20T17:50:38.500",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394519045,1763661038512,"fUSD",-247.44893984,0.000179,2,"2025-11-20T17:50:38.512",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394519046,1763661038523,"fUSD",-174.81082475,0.000179,2,"2025-11-20T17:50:38.523",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394519047,1763661038533,"fUSD",-1547.4227,0.0001793,2,"2025-11-20T17:50:38.533",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394519048,1763661038543,"fUSD",-707.0,0.00017973,2,"2025-11-20T17:50:38.543",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394519049,1763661038567,"fUSD",-1069.75936647,0.00017999,5,"2025-11-20T17:50:38.567",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394519050,1763661038578,"fUSD",-1069.75936647,0.00017999,5,"2025-11-20T17:50:38.578",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394519051,1763661038589,"fUSD",-300.0,0.00017999,2,"2025-11-20T17:50:38.589",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394519052,1763661038600,"fUSD",-300.0,0.00017999,2,"2025-11-20T17:50:38.600",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394519053,1763661038612,"fUSD",-300.0,0.00017999,2,"2025-11-20T17:50:38.612",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394519054,1763661038622,"fUSD",-500.0,0.00017999,2,"2025-11-20T17:50:38.622",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394519055,1763661038632,"fUSD",-500.0,0.00017999,2,"2025-11-20T17:50:38.632",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394519056,1763661038643,"fUSD",-443.15926361,0.00017999,2,"2025-11-20T17:50:38.643",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394519057,1763661038654,"fUSD",-8777.0,0.00018,2,"2025-11-20T17:50:38.654",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394519058,1763661038663,"fUSD",-150.0,0.00018,2,"2025-11-20T17:50:38.663",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394519059,1763661038673,"fUSD",-150.0,0.00018,2,"2025-11-20T17:50:38.673",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394519060,1763661038682,"fUSD",-150.0,0.00018,2,"2025-11-20T17:50:38.682",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394519061,1763661038692,"fUSD",-2510.58477942,0.00018,2,"2025-11-20T17:50:38.692",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394519066,1763661039791,"fUSD",-6506.44995,0.00018,2,"2025-11-20T17:50:39.791",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394519067,1763661039898,"fUSD",-453.66639416,0.00018,2,"2025-11-20T17:50:39.898",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394519068,1763661039909,"fUSD",-3465.462,0.00018,2,"2025-11-20T17:50:39.909",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394519069,1763661039956,"fUSD",-915.52170938,0.00018,2,"2025-11-20T17:50:39.956",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394519070,1763661039966,"fUSD",-528.43810319,0.00018,2,"2025-11-20T17:50:39.966",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394519071,1763661040008,"fUSD",-745.82117482,0.00018,2,"2025-11-20T17:50:40.008",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394519072,1763661040020,"fUSD",-869.28558432,0.00018,2,"2025-11-20T17:50:40.020",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394519073,1763661040115,"fUSD",-776.94153782,0.00018,2,"2025-11-20T17:50:40.115",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394519093,1763661043612,"fUSD",-168.32039657,0.00017565,2,"2025-11-20T17:50:43.612",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394519094,1763661043623,"fUSD",-1997.05460343,0.000179,3,"2025-11-20T17:50:43.623",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394519095,1763661043845,"fUSD",-7173.84954919,0.000179,3,"2025-11-20T17:50:43.845",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394519096,1763661043855,"fUSD",-1414.27007482,0.00018,2,"2025-11-20T17:50:43.855",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394519097,1763661043867,"fUSD",-410921.23641067,0.00018,2,"2025-11-20T17:50:43.867",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394519106,1763661046094,"fUSD",-1501.93977337,0.00016338,2,"2025-11-20T17:50:46.094",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394519107,1763661046203,"fUSD",-283.02304846,0.00016338,2,"2025-11-20T17:50:46.203",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394519108,1763661046215,"fUSD",-1118.80757817,0.00016338,2,"2025-11-20T17:50:46.215",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394519109,1763661046225,"fUSD",-648.72276787,0.0001715,2,"2025-11-20T17:50:46.225",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394519110,1763661046234,"fUSD",-72771.41120298,0.00018,2,"2025-11-20T17:50:46.234",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394519111,1763661046281,"fUSD",-149.24060342,0.00018,2,"2025-11-20T17:50:46.281",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394519112,1763661046323,"fUSD",-434.81012,0.00018,2,"2025-11-20T17:50:46.323",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394519292,1763661429592,"fUSD",-217.0147,0.00016634,2,"2025-11-20T17:57:09.592",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394519293,1763661429621,"fUSD",-300.0,0.00016692,2,"2025-11-20T17:57:09.621",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394519294,1763661429645,"fUSD",-250.0,0.0001675,2,"2025-11-20T17:57:09.645",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394519295,1763661429669,"fUSD",-365.19547294,0.00016827,2,"2025-11-20T17:57:09.669",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394519296,1763661429692,"fUSD",-1500.0,0.00016866,2,"2025-11-20T17:57:09.692",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394519297,1763661429717,"fUSD",-153.58463049,0.00016894,2,"2025-11-20T17:57:09.717",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394519298,1763661429739,"fUSD",-200.0,0.00016994,2,"2025-11-20T17:57:09.739",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394519299,1763661429763,"fUSD",-1800.0,0.000171,6,"2025-11-20T17:57:09.763",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394519300,1763661429786,"fUSD",-280.14,0.00017188,2,"2025-11-20T17:57:09.786",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394519301,1763661429808,"fUSD",-3600.0,0.000172,6,"2025-11-20T17:57:09.808",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394519302,1763661429833,"fUSD",-300.0,0.00017299,2,"2025-11-20T17:57:09.833",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394519303,1763661429862,"fUSD",-1200.0,0.00017299,2,"2025-11-20T17:57:09.862",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394519304,1763661429886,"fUSD",-5400.0,0.000173,6,"2025-11-20T17:57:09.886",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394519305,1763661429909,"fUSD",-249.66207271,0.00017387,2,"2025-11-20T17:57:09.909",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394519306,1763661429932,"fUSD",-7200.0,0.000174,6,"2025-11-20T17:57:09.932",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394519307,1763661429953,"fUSD",-9999.99,0.000174,2,"2025-11-20T17:57:09.953",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394519308,1763661429975,"fUSD",-299.99,0.000174,4,"2025-11-20T17:57:09.975",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394519309,1763661429997,"fUSD",-150.99,0.000174,2,"2025-11-20T17:57:09.997",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394519310,1763661430018,"fUSD",-2000.0,0.000175,2,"2025-11-20T17:57:10.018",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394519311,1763661430040,"fUSD",-9100.0,0.000175,6,"2025-11-20T17:57:10.040",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394519312,1763661430062,"fUSD",-1800.0,0.000176,6,"2025-11-20T17:57:10.062",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394519313,1763661430085,"fUSD",-1108.43312386,0.000177,6,"2025-11-20T17:57:10.085",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394519317,1763661501958,"fUSD",-182.0,0.00025512,120,"2025-11-20T17:58:21.958",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394519321,1763661548470,"fUSD",515.14191363,0.0001617,2,"2025-11-20T17:59:08.470",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394519644,1763661898580,"fUSD",803.63,0.00016,10,"2025-11-20T18:04:58.580",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394519645,1763661898931,"fUSD",1300.06,8.304e-05,2,"2025-11-20T18:04:58.931",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394519646,1763661899159,"fUSD",1300.06,8.741e-05,2,"2025-11-20T18:04:59.159",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394519647,1763661899389,"fUSD",1300.06,9.178e-05,2,"2025-11-20T18:04:59.389",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394519648,1763661899706,"fUSD",1300.06,9.615e-05,2,"2025-11-20T18:04:59.706",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394519649,1763661899830,"fUSD",1300.06,0.00010052,2,"2025-11-20T18:04:59.830",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394519650,1763661900044,"fUSD",1300.06,0.00010489,2,"2025-11-20T18:05:00.044",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394519651,1763661900263,"fUSD",630.87808637,0.00010926,2,"2025-11-20T18:05:00.263",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394519652,1763661900286,"fUSD",669.18191363,0.00010926,2,"2025-11-20T18:05:00.286",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394519653,1763661900553,"fUSD",1300.06,0.00011363,2,"2025-11-20T18:05:00.553",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394519654,1763661900706,"fUSD",1300.06,0.000118,2,"2025-11-20T18:05:00.706",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394519655,1763661900987,"fUSD",1300.06,0.00012237,2,"2025-11-20T18:05:00.987",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394519656,1763661901307,"fUSD",1300.06,0.00012674,2,"2025-11-20T18:05:01.307",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394519657,1763661901628,"fUSD",1300.06,0.00013111,2,"2025-11-20T18:05:01.628",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394519658,1763661901863,"fUSD",1300.06,0.00013548,2,"2025-11-20T18:05:01.863",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394519659,1763661902120,"fUSD",1300.06,0.00013985,2,"2025-11-20T18:05:02.120",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394519660,1763661902335,"fUSD",230.40808637,0.00014422,2,"2025-11-20T18:05:02.335",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394519661,1763661902357,"fUSD",1069.65191363,0.00014422,2,"2025-11-20T18:05:02.357",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394519662,1763661902540,"fUSD",1300.06,0.00014859,2,"2025-11-20T18:05:02.540",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394519663,1763661902768,"fUSD",1300.06,0.00015296,2,"2025-11-20T18:05:02.768",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394519664,1763661903011,"fUSD",1300.06,0.00015733,2,"2025-11-20T18:05:03.011",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394519665,1763661903221,"fUSD",1300.06,0.0001617,2,"2025-11-20T18:05:03.221",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394519684,1763661920699,"fUSD",-150.0,0.000162,2,"2025-11-20T18:05:20.699",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394519685,1763661920726,"fUSD",-150.0,0.000162,2,"2025-11-20T18:05:20.726",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394519686,1763661920752,"fUSD",-150.0,0.000162,2,"2025-11-20T18:05:20.752",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394519687,1763661920773,"fUSD",-150.0,0.000162,2,"2025-11-20T18:05:20.773",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394519688,1763661920799,"fUSD",-128.0,0.000162,2,"2025-11-20T18:05:20.799",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394519714,1763661987526,"fUSD",585.57,0.00016158,2,"2025-11-20T18:06:27.526",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394519956,1763662231989,"fUSD",-22.0,0.000162,2,"2025-11-20T18:10:31.989",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394519958,1763662232005,"fUSD",-150.0,0.000162,2,"2025-11-20T18:10:32.005",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394519959,1763662232015,"fUSD",-150.0,0.000162,2,"2025-11-20T18:10:32.015",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394519960,1763662232025,"fUSD",-150.0,0.000162,2,"2025-11-20T18:10:32.025",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394519961,1763662232035,"fUSD",-150.0,0.000162,2,"2025-11-20T18:10:32.035",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394519962,1763662232044,"fUSD",-37.60776456,0.00016319,2,"2025-11-20T18:10:32.044",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394519973,1763662232358,"fUSD",-212.39223544,0.00016319,2,"2025-11-20T18:10:32.358",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394519975,1763662232367,"fUSD",-631.466576,0.00016424,2,"2025-11-20T18:10:32.367",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394519977,1763662232376,"fUSD",-772.61052027,0.00016438,2,"2025-11-20T18:10:32.376",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394519979,1763662232385,"fUSD",-500.0,0.00016607,2,"2025-11-20T18:10:32.385",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394519981,1763662232394,"fUSD",-501.90021999,0.00016607,2,"2025-11-20T18:10:32.394",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394519983,1763662232405,"fUSD",-798.15978001,0.00016607,2,"2025-11-20T18:10:32.405",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394519986,1763662232415,"fUSD",-166.67,0.00016623,2,"2025-11-20T18:10:32.415",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394519989,1763662232425,"fUSD",-191.95,0.00016712,2,"2025-11-20T18:10:32.425",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394519991,1763662232434,"fUSD",-999.0,0.00016858,3,"2025-11-20T18:10:32.434",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394519993,1763662232444,"fUSD",-22.97021999,0.00016871,2,"2025-11-20T18:10:32.444",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394519995,1763662232455,"fUSD",-1177.02978001,0.00016871,2,"2025-11-20T18:10:32.455",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394519997,1763662232465,"fUSD",-962.2583,0.00016872,2,"2025-11-20T18:10:32.465",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394519999,1763662232474,"fUSD",-300.0,0.00016971,2,"2025-11-20T18:10:32.474",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520001,1763662232484,"fUSD",-195.12518252,0.00016972,2,"2025-11-20T18:10:32.484",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520003,1763662232494,"fUSD",-3837.31,0.00016972,2,"2025-11-20T18:10:32.494",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520005,1763662232503,"fUSD",-1630.8453,0.00016986,2,"2025-11-20T18:10:32.503",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520008,1763662232513,"fUSD",-250.0,0.00017,2,"2025-11-20T18:10:32.513",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520010,1763662232523,"fUSD",-526.66,0.00017013,3,"2025-11-20T18:10:32.523",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520012,1763662232532,"fUSD",-500.0,0.00017022,2,"2025-11-20T18:10:32.532",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520014,1763662232541,"fUSD",-500.0,0.00017022,2,"2025-11-20T18:10:32.541",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520016,1763662232550,"fUSD",-500.0,0.00017022,2,"2025-11-20T18:10:32.550",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520017,1763662232561,"fUSD",-500.0,0.00017022,2,"2025-11-20T18:10:32.561",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520019,1763662232570,"fUSD",-500.0,0.00017022,2,"2025-11-20T18:10:32.570",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520020,1763662232579,"fUSD",-500.0,0.00017022,2,"2025-11-20T18:10:32.579",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520021,1763662232589,"fUSD",-500.0,0.00017022,2,"2025-11-20T18:10:32.589",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520023,1763662232598,"fUSD",-500.0,0.00017022,2,"2025-11-20T18:10:32.598",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520024,1763662232607,"fUSD",-500.0,0.00017022,2,"2025-11-20T18:10:32.607",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520025,1763662232617,"fUSD",-500.0,0.00017022,2,"2025-11-20T18:10:32.617",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520027,1763662232627,"fUSD",-500.0,0.00017022,2,"2025-11-20T18:10:32.627",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520029,1763662232636,"fUSD",-500.0,0.00017022,2,"2025-11-20T18:10:32.636",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520031,1763662232646,"fUSD",-500.0,0.00017022,2,"2025-11-20T18:10:32.646",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520032,1763662232655,"fUSD",-500.0,0.00017022,2,"2025-11-20T18:10:32.655",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520033,1763662232664,"fUSD",-500.0,0.00017022,2,"2025-11-20T18:10:32.664",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520034,1763662232674,"fUSD",-500.0,0.00017022,2,"2025-11-20T18:10:32.674",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520035,1763662232683,"fUSD",-500.0,0.00017022,2,"2025-11-20T18:10:32.683",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520036,1763662232693,"fUSD",-104.9350799,0.00017022,2,"2025-11-20T18:10:32.693",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520037,1763662232704,"fUSD",-395.0649201,0.00017022,2,"2025-11-20T18:10:32.704",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520038,1763662232714,"fUSD",-500.0,0.00017022,2,"2025-11-20T18:10:32.714",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520039,1763662232723,"fUSD",-500.0,0.00017022,2,"2025-11-20T18:10:32.723",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520040,1763662232732,"fUSD",-500.0,0.00017022,2,"2025-11-20T18:10:32.732",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520041,1763662232742,"fUSD",-474.39655963,0.00017022,2,"2025-11-20T18:10:32.742",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520042,1763662232756,"fUSD",-25.60344037,0.00017022,2,"2025-11-20T18:10:32.756",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520044,1763662232915,"fUSD",-500.0,0.00017022,2,"2025-11-20T18:10:32.915",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520045,1763662232926,"fUSD",-460.87581783,0.00017022,2,"2025-11-20T18:10:32.926",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520046,1763662232936,"fUSD",-500.0,0.00017022,2,"2025-11-20T18:10:32.936",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520047,1763662232947,"fUSD",-195.44055375,0.00017022,2,"2025-11-20T18:10:32.947",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520048,1763662232957,"fUSD",-500.0,0.00017022,2,"2025-11-20T18:10:32.957",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520049,1763662232966,"fUSD",-81.1097896,0.00017022,2,"2025-11-20T18:10:32.966",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520052,1763662236571,"fUSD",166.66,0.0001344,2,"2025-11-20T18:10:36.571",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520065,1763662238040,"fUSD",-166.66,0.000168,2,"2025-11-20T18:10:38.040",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520067,1763662238050,"fUSD",-418.8902104,0.00017022,2,"2025-11-20T18:10:38.050",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520068,1763662238060,"fUSD",-500.0,0.00017022,2,"2025-11-20T18:10:38.060",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520069,1763662238071,"fUSD",-500.0,0.00017022,2,"2025-11-20T18:10:38.071",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520070,1763662238080,"fUSD",-200.0,0.00017022,2,"2025-11-20T18:10:38.080",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520071,1763662238090,"fUSD",-500.0,0.00017022,2,"2025-11-20T18:10:38.090",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520072,1763662238100,"fUSD",-500.0,0.00017023,2,"2025-11-20T18:10:38.100",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520073,1763662238109,"fUSD",-6376.44978961,0.00017023,2,"2025-11-20T18:10:38.109",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520074,1763662238121,"fUSD",-1752.49407216,0.00017023,2,"2025-11-20T18:10:38.121",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520075,1763662238133,"fUSD",-507.25978616,0.00017023,2,"2025-11-20T18:10:38.133",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520076,1763662238258,"fUSD",-873.39,0.00017023,2,"2025-11-20T18:10:38.258",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520092,1763662240111,"fUSD",-768.40000003,0.00017023,2,"2025-11-20T18:10:40.111",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520093,1763662240381,"fUSD",-4211.927599,0.00017023,2,"2025-11-20T18:10:40.381",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520094,1763662240394,"fUSD",-872.53,0.00017023,2,"2025-11-20T18:10:40.394",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520095,1763662240405,"fUSD",-316.9912472,0.00017023,2,"2025-11-20T18:10:40.405",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520112,1763662244734,"fUSD",-347.65681638,0.00017023,2,"2025-11-20T18:10:44.734",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520121,1763662246223,"fUSD",-835.29999935,0.00017023,2,"2025-11-20T18:10:46.223",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520122,1763662246236,"fUSD",-484.62442324,0.00017023,2,"2025-11-20T18:10:46.236",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520123,1763662246250,"fUSD",-1125.6,0.00017023,2,"2025-11-20T18:10:46.250",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520124,1763662246277,"fUSD",-1200.0,0.00017023,2,"2025-11-20T18:10:46.277",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520125,1763662246332,"fUSD",-432.60481996,0.00017023,2,"2025-11-20T18:10:46.332",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520126,1763662246345,"fUSD",-1223.0834699,0.00017023,2,"2025-11-20T18:10:46.345",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520201,1763662356195,"fUSD",500.0,0.000161,2,"2025-11-20T18:12:36.195",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520308,1763662870878,"fUSD",150.0,0.00016114,2,"2025-11-20T18:21:10.878",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520309,1763662896367,"fUSD",100000.00000083,0.000219,30,"2025-11-20T18:21:36.367",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520311,1763662930139,"fUSD",-714.27,0.00024658,30,"2025-11-20T18:22:10.139",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520312,1763662930192,"fUSD",-264.84731673,0.00026271,56,"2025-11-20T18:22:10.192",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520313,1763662930225,"fUSD",-714.27,0.00029704,30,"2025-11-20T18:22:10.225",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520314,1763662930253,"fUSD",-264.84731673,0.00030542,110,"2025-11-20T18:22:10.253",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520315,1763662930282,"fUSD",-693.48862467,0.00031233,30,"2025-11-20T18:22:10.282",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520316,1763662930317,"fUSD",-693.48862467,0.0003137,30,"2025-11-20T18:22:10.317",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520317,1763662930344,"fUSD",-693.48862467,0.00031479,30,"2025-11-20T18:22:10.344",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520318,1763662930370,"fUSD",-693.48862467,0.00031589,30,"2025-11-20T18:22:10.370",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520319,1763662930398,"fUSD",-693.48862467,0.00031726,30,"2025-11-20T18:22:10.398",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520320,1763662930424,"fUSD",-34076.27325357,0.00032,120,"2025-11-20T18:22:10.424",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520321,1763662930452,"fUSD",-210.0,0.0003286,30,"2025-11-20T18:22:10.452",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520322,1763662930478,"fUSD",-2000.0,0.000334,120,"2025-11-20T18:22:10.478",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520323,1763662930504,"fUSD",-500.0,0.000334,120,"2025-11-20T18:22:10.504",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520324,1763662930535,"fUSD",-714.27,0.00034751,30,"2025-11-20T18:22:10.535",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520325,1763662930562,"fUSD",-210.0,0.0003488,30,"2025-11-20T18:22:10.562",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520326,1763662930590,"fUSD",-160.0,0.00035,60,"2025-11-20T18:22:10.590",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520327,1763662930619,"fUSD",-2000.0,0.00035,120,"2025-11-20T18:22:10.619",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520328,1763662930647,"fUSD",-210.0,0.0003689,30,"2025-11-20T18:22:10.647",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520329,1763662930675,"fUSD",-683.13,0.00036986,30,"2025-11-20T18:22:10.675",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520330,1763662930704,"fUSD",-160.0,0.00037,120,"2025-11-20T18:22:10.704",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520331,1763662930735,"fUSD",-669.84592885,0.000372,120,"2025-11-20T18:22:10.735",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520332,1763662930769,"fUSD",-669.84592884,0.000372,120,"2025-11-20T18:22:10.769",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520333,1763662930795,"fUSD",-669.84592884,0.000372,120,"2025-11-20T18:22:10.795",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520334,1763662930822,"fUSD",-669.84592884,0.000372,120,"2025-11-20T18:22:10.822",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520335,1763662930850,"fUSD",-669.84592884,0.000372,120,"2025-11-20T18:22:10.850",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520336,1763662930879,"fUSD",-1531.09,0.000374,30,"2025-11-20T18:22:10.879",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520337,1763662930905,"fUSD",-500.0,0.00037779,30,"2025-11-20T18:22:10.905",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520338,1763662930935,"fUSD",-500.0,0.00037779,30,"2025-11-20T18:22:10.935",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520339,1763662930963,"fUSD",-500.0,0.00037779,30,"2025-11-20T18:22:10.963",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520340,1763662930989,"fUSD",-495.0,0.00038,30,"2025-11-20T18:22:10.989",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520341,1763662931016,"fUSD",-166.0,0.00038,30,"2025-11-20T18:22:11.016",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520342,1763662931042,"fUSD",-200.0,0.00038,60,"2025-11-20T18:22:11.042",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520343,1763662931075,"fUSD",-168.0,0.00038,30,"2025-11-20T18:22:11.075",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520344,1763662931105,"fUSD",-381.54337586,0.000382,120,"2025-11-20T18:22:11.105",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520345,1763662931135,"fUSD",-500.0,0.00038356,60,"2025-11-20T18:22:11.135",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520346,1763662931163,"fUSD",-500.0,0.00038356,120,"2025-11-20T18:22:11.163",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520347,1763662931190,"fUSD",-1437.0,0.00038356,30,"2025-11-20T18:22:11.190",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520348,1763662931221,"fUSD",-151.0,0.00038356,120,"2025-11-20T18:22:11.221",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520349,1763662931250,"fUSD",-151.0,0.00038356,120,"2025-11-20T18:22:11.250",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520350,1763662931290,"fUSD",-151.0,0.00038356,120,"2025-11-20T18:22:11.290",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520351,1763662931319,"fUSD",-151.0,0.00038356,120,"2025-11-20T18:22:11.319",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520352,1763662931349,"fUSD",-151.0,0.00038356,120,"2025-11-20T18:22:11.349",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520353,1763662931377,"fUSD",-151.0,0.00038356,120,"2025-11-20T18:22:11.377",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520354,1763662931405,"fUSD",-245.0,0.00038356,120,"2025-11-20T18:22:11.405",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520355,1763662931434,"fUSD",-500.0,0.00038383,60,"2025-11-20T18:22:11.434",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520356,1763662931469,"fUSD",-500.0,0.00038383,120,"2025-11-20T18:22:11.469",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520357,1763662931496,"fUSD",-500.0,0.00038411,60,"2025-11-20T18:22:11.496",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520358,1763662931527,"fUSD",-500.0,0.00038411,120,"2025-11-20T18:22:11.527",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520359,1763662931555,"fUSD",-500.0,0.00038438,60,"2025-11-20T18:22:11.555",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520360,1763662931581,"fUSD",-500.0,0.00038438,120,"2025-11-20T18:22:11.581",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520361,1763662931608,"fUSD",-500.0,0.00038466,60,"2025-11-20T18:22:11.608",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520362,1763662931633,"fUSD",-500.0,0.00038466,120,"2025-11-20T18:22:11.633",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520363,1763662931659,"fUSD",-500.0,0.00038493,60,"2025-11-20T18:22:11.659",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520364,1763662931685,"fUSD",-500.0,0.00038493,120,"2025-11-20T18:22:11.685",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520365,1763662931711,"fUSD",-500.0,0.0003852,60,"2025-11-20T18:22:11.711",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520366,1763662931737,"fUSD",-500.0,0.0003852,120,"2025-11-20T18:22:11.737",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520367,1763662931768,"fUSD",-251.26895693,0.00038548,60,"2025-11-20T18:22:11.768",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520368,1763662931796,"fUSD",-500.0,0.00038548,120,"2025-11-20T18:22:11.796",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520369,1763662931930,"fUSD",-500.0,0.00038575,120,"2025-11-20T18:22:11.930",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520370,1763662931957,"fUSD",-199.000001,0.000386,120,"2025-11-20T18:22:11.957",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520371,1763662931984,"fUSD",-500.0,0.00038603,120,"2025-11-20T18:22:11.984",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520372,1763662932015,"fUSD",-210.0,0.0003891,30,"2025-11-20T18:22:12.015",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520373,1763662932042,"fUSD",-495.0,0.00039,30,"2025-11-20T18:22:12.042",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520374,1763662932071,"fUSD",-166.0,0.00039,30,"2025-11-20T18:22:12.071",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520375,1763662932096,"fUSD",-1500.0,0.00039111,30,"2025-11-20T18:22:12.096",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520376,1763662932127,"fUSD",-160.67,0.00039184,120,"2025-11-20T18:22:12.127",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520377,1763662932155,"fUSD",-155.98,0.00039248,120,"2025-11-20T18:22:12.155",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520378,1763662932182,"fUSD",-582.88174457,0.00039289,120,"2025-11-20T18:22:12.182",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520379,1763662932209,"fUSD",-1981.78,0.000393,30,"2025-11-20T18:22:12.209",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520380,1763662932239,"fUSD",-155.98,0.00039348,120,"2025-11-20T18:22:12.239",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520381,1763662932268,"fUSD",-155.98,0.00039448,120,"2025-11-20T18:22:12.268",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520382,1763662932298,"fUSD",-155.98,0.00039548,120,"2025-11-20T18:22:12.298",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520383,1763662932328,"fUSD",-1018.28,0.000396,30,"2025-11-20T18:22:12.328",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520384,1763662932358,"fUSD",-155.98,0.00039648,120,"2025-11-20T18:22:12.358",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520385,1763662932385,"fUSD",-168.0,0.0003969,90,"2025-11-20T18:22:12.385",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520386,1763662932415,"fUSD",-155.98,0.00039748,120,"2025-11-20T18:22:12.415",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520387,1763662932441,"fUSD",-714.27,0.00039798,30,"2025-11-20T18:22:12.441",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520388,1763662932470,"fUSD",-156.03894879,0.00039848,120,"2025-11-20T18:22:12.470",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520389,1763662932496,"fUSD",-170.47743522,0.000399,120,"2025-11-20T18:22:12.496",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520390,1763662932524,"fUSD",-170.47743522,0.000399,120,"2025-11-20T18:22:12.524",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520391,1763662932550,"fUSD",-170.47743522,0.000399,120,"2025-11-20T18:22:12.550",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520392,1763662932575,"fUSD",-170.47743522,0.000399,120,"2025-11-20T18:22:12.575",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520393,1763662932603,"fUSD",-150.0,0.00039965,120,"2025-11-20T18:22:12.603",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520394,1763662932629,"fUSD",-500.0,0.0004,30,"2025-11-20T18:22:12.629",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520395,1763662932656,"fUSD",-4444.0,0.0004,120,"2025-11-20T18:22:12.656",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520396,1763662932683,"fUSD",-495.0,0.0004,30,"2025-11-20T18:22:12.683",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520397,1763662932709,"fUSD",-10948.93066666,0.0004,120,"2025-11-20T18:22:12.709",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520398,1763662932734,"fUSD",-1031.18545988,0.0004,120,"2025-11-20T18:22:12.734",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520399,1763662932761,"fUSD",-9922.21145614,0.0004,120,"2025-11-20T18:22:12.761",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520400,1763662932787,"fUSD",-1653.22449769,0.0004,120,"2025-11-20T18:22:12.787",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520401,1763662932813,"fUSD",-238.52296218,0.0004,30,"2025-11-20T18:22:12.813",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520402,1763662932839,"fUSD",-166.0,0.0004,30,"2025-11-20T18:22:12.839",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520403,1763662932864,"fUSD",-260.83,0.0004,30,"2025-11-20T18:22:12.864",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520404,1763662932890,"fUSD",-311.53486,0.0004,120,"2025-11-20T18:22:12.890",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520405,1763662932916,"fUSD",-1018.28,0.0004032,120,"2025-11-20T18:22:12.916",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520406,1763662932943,"fUSD",-161.2,0.000405,30,"2025-11-20T18:22:12.943",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520407,1763662932969,"fUSD",-6650.0,0.000407,117,"2025-11-20T18:22:12.969",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520408,1763662932996,"fUSD",-1861.869,0.00040708,58,"2025-11-20T18:22:12.996",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520409,1763662933025,"fUSD",-150.0,0.00040793,120,"2025-11-20T18:22:13.025",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520410,1763662933053,"fUSD",-300.210135,0.00040891,103,"2025-11-20T18:22:13.053",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520411,1763662933079,"fUSD",-1042.0,0.00040896,30,"2025-11-20T18:22:13.079",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520412,1763662933109,"fUSD",-1448.57863362,0.00040899,120,"2025-11-20T18:22:13.109",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520413,1763662933136,"fUSD",-210.0,0.0004093,30,"2025-11-20T18:22:13.136",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520414,1763662933163,"fUSD",-212.18363516,0.00040982,120,"2025-11-20T18:22:13.163",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520415,1763662933189,"fUSD",-495.0,0.00041,30,"2025-11-20T18:22:13.189",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520416,1763662933215,"fUSD",-252.96757076,0.00041,120,"2025-11-20T18:22:13.215",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520417,1763662933241,"fUSD",-166.0,0.00041,30,"2025-11-20T18:22:13.241",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520418,1763662933270,"fUSD",-1981.78,0.00041,30,"2025-11-20T18:22:13.270",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520419,1763662933295,"fUSD",-500.0,0.0004102,30,"2025-11-20T18:22:13.295",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520420,1763662933321,"fUSD",-511.70065635,0.0004102,30,"2025-11-20T18:22:13.321",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520421,1763662933348,"fUSD",-1018.28,0.0004104,120,"2025-11-20T18:22:13.348",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520422,1763662933375,"fUSD",-500.0,0.00041096,30,"2025-11-20T18:22:13.375",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520423,1763662933400,"fUSD",-8347.56,0.00041096,120,"2025-11-20T18:22:13.400",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520424,1763662933426,"fUSD",-1100.0,0.00041205,60,"2025-11-20T18:22:13.426",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520425,1763662933451,"fUSD",-150.0,0.00041229,120,"2025-11-20T18:22:13.451",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520426,1763662933475,"fUSD",-150.0,0.00041229,120,"2025-11-20T18:22:13.475",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520427,1763662933500,"fUSD",-150.0,0.00041229,120,"2025-11-20T18:22:13.500",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520428,1763662933527,"fUSD",-150.0,0.00041229,120,"2025-11-20T18:22:13.527",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520429,1763662933552,"fUSD",-150.0,0.00041229,120,"2025-11-20T18:22:13.552",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520430,1763662933579,"fUSD",-150.0,0.00041229,120,"2025-11-20T18:22:13.579",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520431,1763662933604,"fUSD",-243.5847058,0.00041229,120,"2025-11-20T18:22:13.604",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520432,1763662933631,"fUSD",-584.49861325,0.00041285,90,"2025-11-20T18:22:13.631",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520433,1763662933660,"fUSD",-1042.0,0.00041318,30,"2025-11-20T18:22:13.660",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520434,1763662933686,"fUSD",-2388.45425158,0.0004133,120,"2025-11-20T18:22:13.686",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520435,1763662933712,"fUSD",-3247.71063143,0.00041359,120,"2025-11-20T18:22:13.712",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520436,1763662933739,"fUSD",-500.0,0.0004137,30,"2025-11-20T18:22:13.739",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520437,1763662933767,"fUSD",-1218.63681231,0.000415,120,"2025-11-20T18:22:13.767",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520438,1763662933793,"fUSD",-300.0,0.000416,120,"2025-11-20T18:22:13.793",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520439,1763662933820,"fUSD",-500.0,0.00041644,30,"2025-11-20T18:22:13.820",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520440,1763662933847,"fUSD",-1042.0,0.00041739,30,"2025-11-20T18:22:13.847",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520441,1763662933875,"fUSD",-1100.0,0.00041753,60,"2025-11-20T18:22:13.875",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520442,1763662933902,"fUSD",-1018.28,0.0004176,120,"2025-11-20T18:22:13.902",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520443,1763662933930,"fUSD",-201681.0506,0.00041767,30,"2025-11-20T18:22:13.930",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520444,1763662933959,"fUSD",-150.0,0.0004183,120,"2025-11-20T18:22:13.959",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520445,1763662933988,"fUSD",-50000.0,0.000419,42,"2025-11-20T18:22:13.988",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520446,1763662934017,"fUSD",-289.48519783,0.000419,120,"2025-11-20T18:22:14.017",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520447,1763662934043,"fUSD",-480.1273296,0.000419,120,"2025-11-20T18:22:14.043",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520448,1763662934073,"fUSD",-189.28916149,0.000419,120,"2025-11-20T18:22:14.073",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520449,1763662934101,"fUSD",-336.11257945,0.000419,120,"2025-11-20T18:22:14.101",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520450,1763662934130,"fUSD",-251.53336404,0.000419,120,"2025-11-20T18:22:14.130",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520451,1763662934156,"fUSD",-217.32483356,0.000419,120,"2025-11-20T18:22:14.156",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520452,1763662934183,"fUSD",-203.63574779,0.000419,120,"2025-11-20T18:22:14.183",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520453,1763662934210,"fUSD",-18355.0544757,0.000419,120,"2025-11-20T18:22:14.210",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520454,1763662934237,"fUSD",-457.87625786,0.000419,120,"2025-11-20T18:22:14.237",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520455,1763662934267,"fUSD",-150.0,0.000419,49,"2025-11-20T18:22:14.267",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520456,1763662934292,"fUSD",-1553.07527842,0.00041911,120,"2025-11-20T18:22:14.292",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520457,1763662934442,"fUSD",-500.0,0.00041918,30,"2025-11-20T18:22:14.442",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520458,1763662934469,"fUSD",-280.28022586,0.00041953,120,"2025-11-20T18:22:14.469",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520459,1763662934495,"fUSD",-200.0,0.00041959,120,"2025-11-20T18:22:14.495",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520460,1763662934523,"fUSD",-50000.0,0.00041976,30,"2025-11-20T18:22:14.523",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520461,1763662934551,"fUSD",-50000.0,0.00041976,31,"2025-11-20T18:22:14.551",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520462,1763662934577,"fUSD",-50000.0,0.00041976,32,"2025-11-20T18:22:14.577",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520463,1763662934604,"fUSD",-50000.0,0.00041976,33,"2025-11-20T18:22:14.604",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520464,1763662934632,"fUSD",-50000.0,0.00041976,34,"2025-11-20T18:22:14.632",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520465,1763662934821,"fUSD",-2197.32109506,0.0004199,60,"2025-11-20T18:22:14.821",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520466,1763662934848,"fUSD",-445.1802467,0.00041996,120,"2025-11-20T18:22:14.848",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520467,1763662934873,"fUSD",-574.0,0.00042,120,"2025-11-20T18:22:14.873",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520468,1763662934900,"fUSD",-6077.48120918,0.00042,60,"2025-11-20T18:22:14.900",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520469,1763662934926,"fUSD",-453.0,0.00042,120,"2025-11-20T18:22:14.926",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520470,1763662934952,"fUSD",-216.73494438,0.00042,30,"2025-11-20T18:22:14.952",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520471,1763662934977,"fUSD",-500.0,0.00042027,60,"2025-11-20T18:22:14.977",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520472,1763662935002,"fUSD",-500.0,0.00042027,60,"2025-11-20T18:22:15.002",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520473,1763662935028,"fUSD",-641.89417,0.0004204,120,"2025-11-20T18:22:15.028",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520474,1763662935056,"fUSD",-1096.0,0.0004204,30,"2025-11-20T18:22:15.056",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520475,1763662935082,"fUSD",-752.09985301,0.00042042,30,"2025-11-20T18:22:15.082",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520476,1763662935110,"fUSD",-608.0,0.00042042,30,"2025-11-20T18:22:15.110",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520477,1763662935139,"fUSD",-1000.0092303,0.00042053,30,"2025-11-20T18:22:15.139",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520478,1763662935166,"fUSD",-461.24,0.00042053,30,"2025-11-20T18:22:15.166",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520479,1763662935193,"fUSD",-535.33,0.00042054,30,"2025-11-20T18:22:15.193",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520480,1763662935220,"fUSD",-424.15715681,0.00042054,30,"2025-11-20T18:22:15.220",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520481,1763662935247,"fUSD",-2200.0,0.00042055,30,"2025-11-20T18:22:15.247",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520482,1763662935274,"fUSD",-2200.0,0.00042055,30,"2025-11-20T18:22:15.274",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520483,1763662935301,"fUSD",-2200.0,0.00042055,30,"2025-11-20T18:22:15.301",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520484,1763662935329,"fUSD",-2200.0,0.00042055,30,"2025-11-20T18:22:15.329",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520485,1763662935357,"fUSD",-2200.0,0.00042055,30,"2025-11-20T18:22:15.357",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520486,1763662935385,"fUSD",-2200.0,0.00042055,30,"2025-11-20T18:22:15.385",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520487,1763662935422,"fUSD",-2200.0,0.00042055,30,"2025-11-20T18:22:15.422",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520488,1763662935454,"fUSD",-2200.0,0.00042055,30,"2025-11-20T18:22:15.454",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520489,1763662935488,"fUSD",-2200.0,0.00042055,30,"2025-11-20T18:22:15.488",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520490,1763662935524,"fUSD",-2200.0,0.00042055,30,"2025-11-20T18:22:15.524",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520491,1763662935558,"fUSD",-216.0,0.000421,31,"2025-11-20T18:22:15.558",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520492,1763662935590,"fUSD",-1042.0,0.00042161,30,"2025-11-20T18:22:15.590",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520493,1763662935626,"fUSD",-1673481.54195591,0.00042161,120,"2025-11-20T18:22:15.626",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520494,1763662935662,"fUSD",-1673481.54195591,0.00042161,120,"2025-11-20T18:22:15.662",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520495,1763662935697,"fUSD",-941418.21516071,0.00042161,120,"2025-11-20T18:22:15.697",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520496,1763662961499,"fUSD",-332.91150726,0.000419,120,"2025-11-20T18:22:41.499",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520497,1763662961690,"fUSD",-686.53,0.00041978,30,"2025-11-20T18:22:41.690",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520498,1763662961716,"fUSD",-300.210222,0.00042159,110,"2025-11-20T18:22:41.716",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520499,1763662961741,"fUSD",-150.0,0.00042161,30,"2025-11-20T18:22:41.741",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520500,1763662961766,"fUSD",-500.0,0.00042161,120,"2025-11-20T18:22:41.766",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520501,1763662961793,"fUSD",-150.0,0.00042161,30,"2025-11-20T18:22:41.793",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520502,1763662961820,"fUSD",-732063.3267952,0.00042161,120,"2025-11-20T18:22:41.820",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520503,1763662961847,"fUSD",-1673481.54195591,0.00042161,120,"2025-11-20T18:22:41.847",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520504,1763662961873,"fUSD",-1673481.54195591,0.00042161,120,"2025-11-20T18:22:41.873",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520505,1763662961899,"fUSD",-261.27442641,0.000422,120,"2025-11-20T18:22:41.899",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520506,1763662961923,"fUSD",-1100.0,0.00042301,60,"2025-11-20T18:22:41.923",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520507,1763662961949,"fUSD",-500.0,0.00042435,120,"2025-11-20T18:22:41.949",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520508,1763662961975,"fUSD",-1042.0,0.00042583,30,"2025-11-20T18:22:41.975",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520509,1763662962001,"fUSD",-161.2,0.000426,30,"2025-11-20T18:22:42.001",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520510,1763662962026,"fUSD",-5000.0,0.000428,60,"2025-11-20T18:22:42.026",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520511,1763662962052,"fUSD",-1100.0,0.00042849,60,"2025-11-20T18:22:42.052",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520512,1763662962083,"fUSD",-210.0,0.0004295,30,"2025-11-20T18:22:42.083",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520513,1763662962108,"fUSD",-220.09088196,0.00043,120,"2025-11-20T18:22:42.108",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520514,1763662962133,"fUSD",-158.39872829,0.00043,120,"2025-11-20T18:22:42.133",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520515,1763662962159,"fUSD",-2324.17113932,0.00043,120,"2025-11-20T18:22:42.159",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520516,1763662962185,"fUSD",-2058.0,0.00043,120,"2025-11-20T18:22:42.185",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520517,1763662962211,"fUSD",-1042.0,0.00043004,30,"2025-11-20T18:22:42.211",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520518,1763662962237,"fUSD",-200.0,0.00043093,120,"2025-11-20T18:22:42.237",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520519,1763662962264,"fUSD",-289.48519783,0.000431,120,"2025-11-20T18:22:42.264",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520520,1763662962291,"fUSD",-1788.80051349,0.000431,120,"2025-11-20T18:22:42.291",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520521,1763662962318,"fUSD",-332.91150726,0.000431,120,"2025-11-20T18:22:42.318",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520522,1763662962343,"fUSD",-500.0,0.00043123,60,"2025-11-20T18:22:42.343",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520523,1763662962370,"fUSD",-500.0,0.00043123,60,"2025-11-20T18:22:42.370",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520524,1763662962397,"fUSD",-150.0,0.00043202,120,"2025-11-20T18:22:42.397",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520525,1763662962423,"fUSD",-324.213,0.0004322,30,"2025-11-20T18:22:42.423",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520526,1763662962450,"fUSD",-1100.0,0.00043397,60,"2025-11-20T18:22:42.450",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520527,1763662962475,"fUSD",-1042.0,0.00043426,30,"2025-11-20T18:22:42.475",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520528,1763662962501,"fUSD",-1444.0,0.00043562,120,"2025-11-20T18:22:42.501",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520529,1763662962527,"fUSD",-223.65467123,0.00043664,120,"2025-11-20T18:22:42.527",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520530,1763662962552,"fUSD",-223.96854226,0.00043664,120,"2025-11-20T18:22:42.552",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520531,1763662962578,"fUSD",-242.70880647,0.000437,120,"2025-11-20T18:22:42.578",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520532,1763662962603,"fUSD",-185.61962392,0.000438,30,"2025-11-20T18:22:42.603",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520533,1763662962628,"fUSD",-500.0,0.00043836,31,"2025-11-20T18:22:42.628",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520534,1763662962654,"fUSD",-3400.0,0.00044,120,"2025-11-20T18:22:42.654",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520535,1763662962679,"fUSD",-854.07,0.00044,120,"2025-11-20T18:22:42.679",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520536,1763662962706,"fUSD",-152.0,0.00044,120,"2025-11-20T18:22:42.706",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520537,1763662962731,"fUSD",-153.0,0.00044,120,"2025-11-20T18:22:42.731",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520538,1763662962755,"fUSD",-155.41583776,0.00044,120,"2025-11-20T18:22:42.755",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520539,1763662962781,"fUSD",-345.25644122,0.00044,120,"2025-11-20T18:22:42.781",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520540,1763662962807,"fUSD",-941.23210171,0.00044,120,"2025-11-20T18:22:42.807",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520541,1763662962832,"fUSD",-548.546718,0.00044,57,"2025-11-20T18:22:42.832",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520542,1763662962856,"fUSD",-260.83,0.00044,30,"2025-11-20T18:22:42.856",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520543,1763662962881,"fUSD",-1096.0,0.00044142,30,"2025-11-20T18:22:42.881",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520544,1763662962905,"fUSD",-322.31397775,0.00044219,60,"2025-11-20T18:22:42.905",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520545,1763662962931,"fUSD",-494.06411666,0.00044219,60,"2025-11-20T18:22:42.931",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520546,1763662962956,"fUSD",-200.0,0.00044227,120,"2025-11-20T18:22:42.956",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520547,1763662962981,"fUSD",-289.48519783,0.000444,120,"2025-11-20T18:22:42.981",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520548,1763662963006,"fUSD",-332.91150726,0.000444,120,"2025-11-20T18:22:43.006",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520549,1763662963032,"fUSD",-1100.0,0.00044493,60,"2025-11-20T18:22:43.032",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520550,1763662963063,"fUSD",-152.0,0.000445,120,"2025-11-20T18:22:43.063",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520551,1763662963089,"fUSD",-417.82425865,0.000445,120,"2025-11-20T18:22:43.089",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520552,1763662963266,"fUSD",-153.0,0.000446,120,"2025-11-20T18:22:43.266",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520553,1763662963297,"fUSD",-2071.34609724,0.000448,120,"2025-11-20T18:22:43.297",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520554,1763662963325,"fUSD",-714.27,0.00044845,120,"2025-11-20T18:22:43.325",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520555,1763662963352,"fUSD",-378.9632151,0.000449,30,"2025-11-20T18:22:43.352",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520556,1763662963380,"fUSD",-210.0,0.0004496,30,"2025-11-20T18:22:43.380",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520557,1763662963407,"fUSD",-150.0,0.00044968,120,"2025-11-20T18:22:43.407",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520558,1763662963435,"fUSD",-50000.0,0.00045,45,"2025-11-20T18:22:43.435",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520559,1763662963462,"fUSD",-152.0,0.00045,120,"2025-11-20T18:22:43.462",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520560,1763662963487,"fUSD",-521.1542895,0.00045,120,"2025-11-20T18:22:43.487",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520561,1763662963512,"fUSD",-301.97953945,0.00045,120,"2025-11-20T18:22:43.512",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520562,1763662963538,"fUSD",-152.28831263,0.00045,120,"2025-11-20T18:22:43.538",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520563,1763662963565,"fUSD",-1430.0,0.00045,30,"2025-11-20T18:22:43.565",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520564,1763662963591,"fUSD",-1932.85796667,0.00045,120,"2025-11-20T18:22:43.591",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520565,1763662963619,"fUSD",-382.92339093,0.00045,120,"2025-11-20T18:22:43.619",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520566,1763662963646,"fUSD",-1122.99152167,0.00045,32,"2025-11-20T18:22:43.646",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520567,1763662963672,"fUSD",-510.49167386,0.00045,120,"2025-11-20T18:22:43.672",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520568,1763662963698,"fUSD",-1447.74381198,0.00045,120,"2025-11-20T18:22:43.698",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520569,1763662963723,"fUSD",-157.3,0.00045,85,"2025-11-20T18:22:43.723",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520570,1763662963749,"fUSD",-2000.0,0.00045,60,"2025-11-20T18:22:43.749",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520571,1763662963776,"fUSD",-5000.0,0.00045,120,"2025-11-20T18:22:43.776",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520572,1763662963801,"fUSD",-200.0,0.00045,120,"2025-11-20T18:22:43.801",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520573,1763662963827,"fUSD",-999.99999907,0.00045,120,"2025-11-20T18:22:43.827",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520574,1763662963852,"fUSD",-150.0,0.00045,120,"2025-11-20T18:22:43.852",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520575,1763662963877,"fUSD",-150.0,0.00045,120,"2025-11-20T18:22:43.877",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520576,1763662963902,"fUSD",-420.0,0.00045,120,"2025-11-20T18:22:43.902",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520577,1763662963928,"fUSD",-150.0,0.00045,120,"2025-11-20T18:22:43.928",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520578,1763662963953,"fUSD",-300.0,0.00045,120,"2025-11-20T18:22:43.953",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520579,1763662963978,"fUSD",-153.0,0.000452,120,"2025-11-20T18:22:43.978",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520580,1763662964003,"fUSD",-200.0,0.00045361,120,"2025-11-20T18:22:44.003",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520581,1763662964029,"fUSD",-500.0,0.00045479,120,"2025-11-20T18:22:44.029",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520582,1763662964055,"fUSD",-500.0,0.00045479,120,"2025-11-20T18:22:44.055",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520583,1763662964084,"fUSD",-500.0,0.00045479,120,"2025-11-20T18:22:44.084",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520584,1763662964109,"fUSD",-559.06278556,0.00045479,120,"2025-11-20T18:22:44.109",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520585,1763662964137,"fUSD",-223.96854226,0.00045491,120,"2025-11-20T18:22:44.137",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520586,1763662964164,"fUSD",-152.0,0.000455,120,"2025-11-20T18:22:44.164",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520587,1763662964190,"fUSD",-307.31062255,0.000455,120,"2025-11-20T18:22:44.190",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520588,1763662964215,"fUSD",-1100.0,0.00045589,60,"2025-11-20T18:22:44.215",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520589,1763662964251,"fUSD",-197.97392899,0.000457,120,"2025-11-20T18:22:44.251",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520590,1763662964282,"fUSD",-289.48519783,0.000457,120,"2025-11-20T18:22:44.282",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520591,1763662964310,"fUSD",-332.91150726,0.000457,120,"2025-11-20T18:22:44.310",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520592,1763662964336,"fUSD",-153.0,0.000458,120,"2025-11-20T18:22:44.336",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520593,1763662964362,"fUSD",-152.0,0.000459,120,"2025-11-20T18:22:44.362",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520594,1763662964387,"fUSD",-298.63033206,0.00046,30,"2025-11-20T18:22:44.387",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520595,1763662964412,"fUSD",-465.19478618,0.00046,90,"2025-11-20T18:22:44.412",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520596,1763662964437,"fUSD",-367.42198602,0.00046,120,"2025-11-20T18:22:44.437",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520597,1763662964463,"fUSD",-239.50825766,0.00046,120,"2025-11-20T18:22:44.463",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520598,1763662964489,"fUSD",-262.44895487,0.00046,120,"2025-11-20T18:22:44.489",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520599,1763662964519,"fUSD",-161.19,0.000462,30,"2025-11-20T18:22:44.519",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520600,1763662964548,"fUSD",-152.0,0.000464,120,"2025-11-20T18:22:44.548",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520601,1763662964573,"fUSD",-153.0,0.000464,120,"2025-11-20T18:22:44.573",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520602,1763662964598,"fUSD",-250.0,0.00046466,90,"2025-11-20T18:22:44.598",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520603,1763662964625,"fUSD",-200.0,0.00046495,120,"2025-11-20T18:22:44.625",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520604,1763662964650,"fUSD",-701.05,0.00046546,30,"2025-11-20T18:22:44.650",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520605,1763662964676,"fUSD",-478.75,0.00046546,30,"2025-11-20T18:22:44.676",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520606,1763662964701,"fUSD",-478.75,0.00046546,30,"2025-11-20T18:22:44.701",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520607,1763662964727,"fUSD",-701.05,0.00046546,30,"2025-11-20T18:22:44.727",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520608,1763662964751,"fUSD",-701.05,0.00046546,30,"2025-11-20T18:22:44.751",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520609,1763662964776,"fUSD",-478.75,0.00046546,30,"2025-11-20T18:22:44.776",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520610,1763662964801,"fUSD",-478.75,0.00046546,30,"2025-11-20T18:22:44.801",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520611,1763662964827,"fUSD",-701.05,0.00046546,30,"2025-11-20T18:22:44.827",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520612,1763662964853,"fUSD",-478.75,0.00046546,30,"2025-11-20T18:22:44.853",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520613,1763662964880,"fUSD",-701.05,0.00046546,30,"2025-11-20T18:22:44.880",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520614,1763662964906,"fUSD",-478.75,0.00046546,30,"2025-11-20T18:22:44.906",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520615,1763662964932,"fUSD",-701.05,0.00046546,30,"2025-11-20T18:22:44.932",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520616,1763662964958,"fUSD",-478.75,0.00046546,30,"2025-11-20T18:22:44.958",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520617,1763662964984,"fUSD",-701.05,0.00046546,30,"2025-11-20T18:22:44.984",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520618,1763662965010,"fUSD",-478.75,0.00046546,30,"2025-11-20T18:22:45.010",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520619,1763662965035,"fUSD",-701.05,0.00046546,30,"2025-11-20T18:22:45.035",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520620,1763662965062,"fUSD",-701.05,0.00046546,30,"2025-11-20T18:22:45.062",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520621,1763662965089,"fUSD",-478.75,0.00046546,30,"2025-11-20T18:22:45.089",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520622,1763662965117,"fUSD",-478.75,0.00046546,30,"2025-11-20T18:22:45.117",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520623,1763662965143,"fUSD",-701.05,0.00046546,30,"2025-11-20T18:22:45.143",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520624,1763662965170,"fUSD",-478.75,0.00046546,30,"2025-11-20T18:22:45.170",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520625,1763662965208,"fUSD",-696.1,0.00046546,30,"2025-11-20T18:22:45.208",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520626,1763662965237,"fUSD",-477.21,0.00046546,30,"2025-11-20T18:22:45.237",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520627,1763662965266,"fUSD",-1100.0,0.00046685,60,"2025-11-20T18:22:45.266",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520628,1763662965295,"fUSD",-456.75587069,0.000468,120,"2025-11-20T18:22:45.295",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520629,1763662965323,"fUSD",-152.0,0.000469,120,"2025-11-20T18:22:45.323",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520630,1763662965351,"fUSD",-416.97501058,0.000469,120,"2025-11-20T18:22:45.351",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520631,1763662965378,"fUSD",-639.20798307,0.000469,120,"2025-11-20T18:22:45.378",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520632,1763662965407,"fUSD",-210.0,0.0004698,30,"2025-11-20T18:22:45.407",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520633,1763662965433,"fUSD",-153.0,0.00047,120,"2025-11-20T18:22:45.433",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520634,1763662965460,"fUSD",-690.37782299,0.00047,120,"2025-11-20T18:22:45.460",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520635,1763662965487,"fUSD",-150.0,0.00047035,120,"2025-11-20T18:22:45.487",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520636,1763662965513,"fUSD",-289.48519783,0.000471,120,"2025-11-20T18:22:45.513",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520637,1763662965540,"fUSD",-332.91150726,0.000471,120,"2025-11-20T18:22:45.540",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520638,1763662965568,"fUSD",-223.65467123,0.00047318,120,"2025-11-20T18:22:45.568",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520639,1763662965594,"fUSD",-223.96854226,0.00047318,120,"2025-11-20T18:22:45.594",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520640,1763662965621,"fUSD",-152.0,0.000474,120,"2025-11-20T18:22:45.621",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520641,1763662965652,"fUSD",-268.32006008,0.000475,120,"2025-11-20T18:22:45.652",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520642,1763662965681,"fUSD",-153.0,0.000476,120,"2025-11-20T18:22:45.681",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520643,1763662965708,"fUSD",-200.0,0.00047629,120,"2025-11-20T18:22:45.708",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520644,1763662965736,"fUSD",-1100.0,0.00047781,60,"2025-11-20T18:22:45.736",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520645,1763662965764,"fUSD",-152.0,0.000479,120,"2025-11-20T18:22:45.764",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520646,1763662965794,"fUSD",-2438.70816585,0.00048,120,"2025-11-20T18:22:45.794",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520647,1763662966001,"fUSD",-439.15960229,0.00048,120,"2025-11-20T18:22:46.001",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520648,1763662966028,"fUSD",-291.29063801,0.00048,120,"2025-11-20T18:22:46.028",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520649,1763662966053,"fUSD",-440.61537438,0.00048,120,"2025-11-20T18:22:46.053",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520650,1763662966085,"fUSD",-300.0,0.00048,120,"2025-11-20T18:22:46.085",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520651,1763662966111,"fUSD",-239.50825766,0.00048,120,"2025-11-20T18:22:46.111",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520652,1763662966136,"fUSD",-262.44895487,0.00048,120,"2025-11-20T18:22:46.136",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520653,1763662966163,"fUSD",-700.0,0.00048,120,"2025-11-20T18:22:46.163",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520654,1763662966190,"fUSD",-150.0,0.00048,120,"2025-11-20T18:22:46.190",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520655,1763662966227,"fUSD",-317.02226708,0.00048,120,"2025-11-20T18:22:46.227",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520656,1763662966255,"fUSD",-153.0,0.000482,120,"2025-11-20T18:22:46.255",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520657,1763662966283,"fUSD",-323.28149135,0.00048316,30,"2025-11-20T18:22:46.283",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520658,1763662966311,"fUSD",-152.0,0.000484,120,"2025-11-20T18:22:46.311",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520659,1763662966337,"fUSD",-466.71204488,0.000486,120,"2025-11-20T18:22:46.337",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520660,1763662966362,"fUSD",-169.37239131,0.000487,120,"2025-11-20T18:22:46.362",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520661,1763662966387,"fUSD",-206.59519,0.00048762,120,"2025-11-20T18:22:46.387",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520662,1763662966411,"fUSD",-153.0,0.000488,120,"2025-11-20T18:22:46.411",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520663,1763662966437,"fUSD",-1771.39248503,0.000488,120,"2025-11-20T18:22:46.437",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520664,1763662966463,"fUSD",-499.27590209,0.000488,120,"2025-11-20T18:22:46.463",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520665,1763662966492,"fUSD",-5560.0,0.000488,60,"2025-11-20T18:22:46.492",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520666,1763662966518,"fUSD",-150.0,0.00048849,120,"2025-11-20T18:22:46.518",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520667,1763662966546,"fUSD",-1100.0,0.00048877,60,"2025-11-20T18:22:46.546",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520668,1763662966571,"fUSD",-152.0,0.000489,120,"2025-11-20T18:22:46.571",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520669,1763662966597,"fUSD",-822.3704418,0.000489,120,"2025-11-20T18:22:46.597",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520670,1763662966627,"fUSD",-154.65423424,0.000489,120,"2025-11-20T18:22:46.627",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520671,1763662966655,"fUSD",-300.0,0.00048932,100,"2025-11-20T18:22:46.655",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520672,1763662966682,"fUSD",-210.0,0.0004899,30,"2025-11-20T18:22:46.682",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520673,1763662966707,"fUSD",-162.96596317,0.00049,120,"2025-11-20T18:22:46.707",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520674,1763662966735,"fUSD",-789.36400827,0.00049,30,"2025-11-20T18:22:46.735",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520675,1763662966762,"fUSD",-470.71268159,0.00049,30,"2025-11-20T18:22:46.762",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520676,1763662966788,"fUSD",-590.03806604,0.00049,120,"2025-11-20T18:22:46.788",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520677,1763662966815,"fUSD",-150.0,0.00049,120,"2025-11-20T18:22:46.815",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520678,1763662966841,"fUSD",-150.0,0.00049184,120,"2025-11-20T18:22:46.841",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520679,1763662966868,"fUSD",-152.0,0.000493,120,"2025-11-20T18:22:46.868",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520680,1763662966895,"fUSD",-380.0,0.000493,120,"2025-11-20T18:22:46.895",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520681,1763662966921,"fUSD",-500.0,0.00049315,33,"2025-11-20T18:22:46.921",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520682,1763662966950,"fUSD",-153.0,0.000494,120,"2025-11-20T18:22:46.950",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520683,1763662966978,"fUSD",-298.38468423,0.000495,120,"2025-11-20T18:22:46.978",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520684,1763662967004,"fUSD",-150.0,0.00049528,120,"2025-11-20T18:22:47.004",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520685,1763662967030,"fUSD",-509.0,0.0004955,120,"2025-11-20T18:22:47.030",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520686,1763662967057,"fUSD",-550.51,0.00049558,30,"2025-11-20T18:22:47.057",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520687,1763662967087,"fUSD",-152.0,0.000498,120,"2025-11-20T18:22:47.087",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520688,1763662967115,"fUSD",-220.17045262,0.000498,30,"2025-11-20T18:22:47.115",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520689,1763662967143,"fUSD",-388.0,0.000498,120,"2025-11-20T18:22:47.143",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520690,1763662967170,"fUSD",-714.27,0.00049892,120,"2025-11-20T18:22:47.170",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520691,1763662967197,"fUSD",-1100.0,0.00049973,60,"2025-11-20T18:22:47.197",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520692,1763662967222,"fUSD",-150.0,0.0004999,120,"2025-11-20T18:22:47.222",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520693,1763662967248,"fUSD",-2474.23604313,0.0004999,120,"2025-11-20T18:22:47.248",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520694,1763662967274,"fUSD",-435.94023807,0.00049999,120,"2025-11-20T18:22:47.274",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520695,1763662967300,"fUSD",-402.49628201,0.00049999,120,"2025-11-20T18:22:47.300",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520696,1763662967328,"fUSD",-370.6977776,0.00049999,120,"2025-11-20T18:22:47.328",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520697,1763662967357,"fUSD",-500.0,0.00049999,120,"2025-11-20T18:22:47.357",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520698,1763662967384,"fUSD",-600.47991452,0.00049999,120,"2025-11-20T18:22:47.384",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520699,1763662967411,"fUSD",-353.82731154,0.00049999,120,"2025-11-20T18:22:47.411",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520700,1763662967438,"fUSD",-500.0,0.00049999,120,"2025-11-20T18:22:47.438",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520701,1763662967482,"fUSD",-201.78750909,0.00049999,120,"2025-11-20T18:22:47.482",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520702,1763662967510,"fUSD",-500.0,0.00049999,120,"2025-11-20T18:22:47.510",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520703,1763662967540,"fUSD",-519.16274414,0.00049999,120,"2025-11-20T18:22:47.540",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520704,1763662967569,"fUSD",-500.0,0.00049999,120,"2025-11-20T18:22:47.569",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520705,1763662967597,"fUSD",-500.0,0.00049999,120,"2025-11-20T18:22:47.597",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520706,1763662967624,"fUSD",-265.11072999,0.00049999,120,"2025-11-20T18:22:47.624",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520707,1763662967654,"fUSD",-236.94614797,0.00049999,120,"2025-11-20T18:22:47.654",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520708,1763662967683,"fUSD",-50000.0,0.0005,50,"2025-11-20T18:22:47.683",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520709,1763662967710,"fUSD",-153.0,0.0005,120,"2025-11-20T18:22:47.710",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520710,1763662967736,"fUSD",-899.17609974,0.0005,120,"2025-11-20T18:22:47.736",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520711,1763662967762,"fUSD",-545.03097666,0.0005,120,"2025-11-20T18:22:47.762",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520712,1763662967789,"fUSD",-287.83561768,0.0005,30,"2025-11-20T18:22:47.789",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520713,1763662967818,"fUSD",-1890.26329903,0.0005,120,"2025-11-20T18:22:47.818",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520714,1763662967845,"fUSD",-155.3869891,0.0005,120,"2025-11-20T18:22:47.845",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520715,1763662967872,"fUSD",-224.76268743,0.0005,120,"2025-11-20T18:22:47.872",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520716,1763662967906,"fUSD",-1076.98619445,0.0005,30,"2025-11-20T18:22:47.906",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520717,1763662967933,"fUSD",-200.0,0.0005,120,"2025-11-20T18:22:47.933",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520718,1763662967963,"fUSD",-694425.4071242,0.0005,120,"2025-11-20T18:22:47.963",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520719,1763662999463,"fUSD",1000.0,0.00016111,2,"2025-11-20T18:23:19.463",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520720,1763663059870,"fUSD",166.66,0.00015294,2,"2025-11-20T18:24:19.870",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520721,1763663060105,"fUSD",166.66,0.00015616,2,"2025-11-20T18:24:20.105",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520722,1763663060334,"fUSD",166.66,0.00015938,2,"2025-11-20T18:24:20.334",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520723,1763663063455,"fUSD",898.66,0.00013699,2,"2025-11-20T18:24:23.455",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520731,1763663257699,"fUSD",-300.0,0.000171,6,"2025-11-20T18:27:37.699",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520732,1763663257731,"fUSD",-700.0,0.000172,6,"2025-11-20T18:27:37.731",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520733,1763663257762,"fUSD",-1100.0,0.000173,6,"2025-11-20T18:27:37.762",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520734,1763663257797,"fUSD",-1500.0,0.000174,6,"2025-11-20T18:27:37.797",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520735,1763663257829,"fUSD",-1900.0,0.000175,6,"2025-11-20T18:27:37.829",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520736,1763663257860,"fUSD",-300.0,0.000176,6,"2025-11-20T18:27:37.860",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520737,1763663257890,"fUSD",-300.0,0.000177,6,"2025-11-20T18:27:37.890",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520738,1763663257921,"fUSD",-300.0,0.000178,6,"2025-11-20T18:27:37.921",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520739,1763663257953,"fUSD",-300.0,0.000179,6,"2025-11-20T18:27:37.953",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520743,1763663280334,"fUSD",-5000.00773712,0.000162,5,"2025-11-20T18:28:00.334",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520747,1763663295460,"fUSD",-299.99,0.00016904,4,"2025-11-20T18:28:15.460",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520748,1763663295491,"fUSD",-299.99,0.00018082,4,"2025-11-20T18:28:15.491",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520749,1763663295503,"fUSD",-1000.00452576,0.00018082,4,"2025-11-20T18:28:15.503",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520758,1763663312973,"fUSD",2261.14264196,0.0001421,7,"2025-11-20T18:28:32.973",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520760,1763663320916,"fUSD",3937.99735804,0.00015,2,"2025-11-20T18:28:40.916",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520761,1763663320940,"fUSD",5902.88155587,0.00015,2,"2025-11-20T18:28:40.940",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520804,1763663432425,"fUSD",-1200.0,0.00016199,2,"2025-11-20T18:30:32.425",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520806,1763663432434,"fUSD",-300.0,0.00016199,2,"2025-11-20T18:30:32.434",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520808,1763663432444,"fUSD",-1200.0,0.00016199,2,"2025-11-20T18:30:32.444",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520810,1763663432453,"fUSD",-300.0,0.00016199,2,"2025-11-20T18:30:32.453",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520812,1763663432463,"fUSD",-150.0,0.000162,2,"2025-11-20T18:30:32.463",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520814,1763663432472,"fUSD",-150.0,0.000162,2,"2025-11-20T18:30:32.472",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520816,1763663432481,"fUSD",-150.0,0.000162,2,"2025-11-20T18:30:32.481",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520818,1763663432490,"fUSD",-150.0,0.000162,2,"2025-11-20T18:30:32.490",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520820,1763663432499,"fUSD",-150.0,0.000162,2,"2025-11-20T18:30:32.499",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520822,1763663432509,"fUSD",-150.0,0.000162,2,"2025-11-20T18:30:32.509",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520824,1763663432518,"fUSD",-150.0,0.000162,2,"2025-11-20T18:30:32.518",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520826,1763663432527,"fUSD",-150.0,0.000162,2,"2025-11-20T18:30:32.527",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520828,1763663432537,"fUSD",-150.0,0.000162,2,"2025-11-20T18:30:32.537",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520830,1763663432546,"fUSD",-10814.65,0.0001624,2,"2025-11-20T18:30:32.546",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520832,1763663432555,"fUSD",-166.66,0.0001626,2,"2025-11-20T18:30:32.555",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520834,1763663432564,"fUSD",-3836.95,0.00016438,2,"2025-11-20T18:30:32.564",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520836,1763663432574,"fUSD",-166.66,0.00016582,2,"2025-11-20T18:30:32.574",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520838,1763663432583,"fUSD",-284.35,0.00016602,2,"2025-11-20T18:30:32.583",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520840,1763663432592,"fUSD",-200.0,0.00016615,2,"2025-11-20T18:30:32.592",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520842,1763663432601,"fUSD",-11614.71,0.00016644,2,"2025-11-20T18:30:32.601",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520844,1763663432611,"fUSD",-3853.99044829,0.000167,2,"2025-11-20T18:30:32.611",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520846,1763663432620,"fUSD",-774.86168214,0.000167,2,"2025-11-20T18:30:32.620",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520848,1763663432629,"fUSD",-18728.34798336,0.00016804,2,"2025-11-20T18:30:32.629",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520850,1763663432642,"fUSD",-5442.47307442,0.00016804,2,"2025-11-20T18:30:32.642",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520853,1763663432656,"fUSD",-1104.82449094,0.00016804,2,"2025-11-20T18:30:32.656",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520855,1763663432671,"fUSD",-748.69638418,0.00016804,2,"2025-11-20T18:30:32.671",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520857,1763663432681,"fUSD",-1751.02,0.00016804,2,"2025-11-20T18:30:32.681",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520859,1763663432716,"fUSD",-612.76256818,0.00016804,2,"2025-11-20T18:30:32.716",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520860,1763663432727,"fUSD",-700.0,0.00016804,2,"2025-11-20T18:30:32.727",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520861,1763663432738,"fUSD",-1706.49592439,0.00016804,2,"2025-11-20T18:30:32.738",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520862,1763663432750,"fUSD",-1435.1029539,0.00016804,2,"2025-11-20T18:30:32.750",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520863,1763663432761,"fUSD",-10566.89942063,0.00016804,2,"2025-11-20T18:30:32.761",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520864,1763663432771,"fUSD",-1736.3730242,0.00016804,2,"2025-11-20T18:30:32.771",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520865,1763663432884,"fUSD",-673.596331,0.00016804,2,"2025-11-20T18:30:32.884",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520866,1763663432898,"fUSD",-300.0,0.00016804,2,"2025-11-20T18:30:32.898",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520873,1763663438199,"fUSD",-440.84084655,0.00016804,2,"2025-11-20T18:30:38.199",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520874,1763663438209,"fUSD",-89.08855345,0.0001689,2,"2025-11-20T18:30:38.209",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520875,1763663438256,"fUSD",-389.43567499,0.0001689,2,"2025-11-20T18:30:38.256",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520876,1763663438269,"fUSD",-1230.75055156,0.0001689,2,"2025-11-20T18:30:38.269",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520877,1763663438279,"fUSD",-3622.58020269,0.000169,2,"2025-11-20T18:30:38.279",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520878,1763663438317,"fUSD",-540.01220046,0.000169,2,"2025-11-20T18:30:38.317",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520879,1763663438328,"fUSD",-10758.03001511,0.000169,2,"2025-11-20T18:30:38.328",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520880,1763663438374,"fUSD",-1685.44520005,0.000169,2,"2025-11-20T18:30:38.374",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520881,1763663438386,"fUSD",-7189.11261252,0.000169,2,"2025-11-20T18:30:38.386",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520882,1763663438398,"fUSD",-1168.8,0.000169,2,"2025-11-20T18:30:38.398",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520884,1763663440271,"fUSD",-967.54809307,0.000169,2,"2025-11-20T18:30:40.271",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520885,1763663440283,"fUSD",-668.86699998,0.000169,2,"2025-11-20T18:30:40.283",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520886,1763663440383,"fUSD",-3502.2,0.000169,2,"2025-11-20T18:30:40.383",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520887,1763663440441,"fUSD",-1233.71951736,0.000169,2,"2025-11-20T18:30:40.441",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520888,1763663440498,"fUSD",-1915.6044145,0.000169,2,"2025-11-20T18:30:40.498",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520899,1763663444805,"fUSD",-631.4877193,0.000169,2,"2025-11-20T18:30:44.805",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520900,1763663444873,"fUSD",-258.2,0.000169,2,"2025-11-20T18:30:44.873",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520901,1763663444971,"fUSD",-35000.0,0.000169,2,"2025-11-20T18:30:44.971",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520907,1763663446390,"fUSD",-126834.43226985,0.000169,2,"2025-11-20T18:30:46.390",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520908,1763663446400,"fUSD",-166.66,0.00016904,2,"2025-11-20T18:30:46.400",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520909,1763663446410,"fUSD",-9999.99,0.00016904,2,"2025-11-20T18:30:46.410",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520910,1763663446420,"fUSD",-1883.75,0.00016904,2,"2025-11-20T18:30:46.420",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520911,1763663446433,"fUSD",-150.99,0.00016904,2,"2025-11-20T18:30:46.433",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520912,1763663446443,"fUSD",-796.95152028,0.00016921,2,"2025-11-20T18:30:46.443",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520913,1763663446452,"fUSD",-3895.6822,0.00016924,2,"2025-11-20T18:30:46.452",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520914,1763663446462,"fUSD",-477.40139371,0.00016926,2,"2025-11-20T18:30:46.462",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520915,1763663446474,"fUSD",-388.61022709,0.00016926,2,"2025-11-20T18:30:46.474",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520916,1763663446674,"fUSD",-2284.7985809,0.00016926,2,"2025-11-20T18:30:46.674",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520917,1763663446683,"fUSD",-1292.5790427,0.00016931,2,"2025-11-20T18:30:46.683",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520918,1763663446730,"fUSD",-1120.4,0.00016931,2,"2025-11-20T18:30:46.730",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520980,1763663628888,"fUSD",4039.99,0.00016146,2,"2025-11-20T18:33:48.888",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520988,1763663723171,"fUSD",57.13844413,0.00015867,7,"2025-11-20T18:35:23.171",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520989,1763663723198,"fUSD",100.44916121,0.00015867,7,"2025-11-20T18:35:23.198",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520990,1763663727125,"fUSD",3243.98,0.0001609,2,"2025-11-20T18:35:27.125",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520993,1763663763971,"fUSD",239.52,0.00016096,2,"2025-11-20T18:36:03.971",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520994,1763663767986,"fUSD",6416.06083879,7.945e-05,2,"2025-11-20T18:36:07.986",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520995,1763663768007,"fUSD",1803.08192121,7.945e-05,2,"2025-11-20T18:36:08.007",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520996,1763663827533,"fUSD",1800.645832,7.945e-05,2,"2025-11-20T18:37:07.533",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521001,1763663892075,"fUSD",-519.36,0.00024658,30,"2025-11-20T18:38:12.075",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521002,1763663892121,"fUSD",-519.36,0.00029704,30,"2025-11-20T18:38:12.121",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521003,1763663892155,"fUSD",-195.36,0.000314,30,"2025-11-20T18:38:12.155",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521004,1763663892185,"fUSD",-1489.494,0.00034423,38,"2025-11-20T18:38:12.185",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521005,1763663892211,"fUSD",-169.787,0.00034423,38,"2025-11-20T18:38:12.211",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521006,1763663892237,"fUSD",-519.36,0.00034751,30,"2025-11-20T18:38:12.237",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521007,1763663892266,"fUSD",-195.36,0.000349,30,"2025-11-20T18:38:12.266",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521008,1763663892293,"fUSD",-174.47168,0.00035888,30,"2025-11-20T18:38:12.293",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521009,1763663892320,"fUSD",-174.47168,0.00036088,30,"2025-11-20T18:38:12.320",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521010,1763663892347,"fUSD",-174.47168,0.00036288,30,"2025-11-20T18:38:12.347",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521011,1763663892377,"fUSD",-174.47168,0.00036488,30,"2025-11-20T18:38:12.377",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521012,1763663892406,"fUSD",-174.47168,0.00036688,30,"2025-11-20T18:38:12.406",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521013,1763663892435,"fUSD",-174.47168,0.00036888,30,"2025-11-20T18:38:12.435",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521014,1763663892465,"fUSD",-195.36,0.00037,30,"2025-11-20T18:38:12.465",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521015,1763663892492,"fUSD",-174.47168,0.00037088,30,"2025-11-20T18:38:12.492",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521016,1763663892521,"fUSD",-174.47168,0.00037288,30,"2025-11-20T18:38:12.521",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521017,1763663892548,"fUSD",-1148.32,0.000373,30,"2025-11-20T18:38:12.548",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521018,1763663892576,"fUSD",-174.47168,0.00037488,30,"2025-11-20T18:38:12.576",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521019,1763663892604,"fUSD",-174.47168,0.00037688,30,"2025-11-20T18:38:12.604",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521020,1763663892631,"fUSD",-503.07570262,0.00037781,30,"2025-11-20T18:38:12.631",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521021,1763663892656,"fUSD",-174.47168,0.00037888,30,"2025-11-20T18:38:12.656",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521022,1763663892683,"fUSD",-174.47168,0.00038088,30,"2025-11-20T18:38:12.683",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521023,1763663892708,"fUSD",-174.47168,0.00038288,30,"2025-11-20T18:38:12.708",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521024,1763663892735,"fUSD",-174.47168,0.00038488,30,"2025-11-20T18:38:12.735",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521025,1763663892760,"fUSD",-1387.25,0.000385,30,"2025-11-20T18:38:12.760",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521026,1763663892787,"fUSD",-500.0,0.00038602,60,"2025-11-20T18:38:12.787",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521027,1763663892811,"fUSD",-500.0,0.00038602,60,"2025-11-20T18:38:12.811",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521028,1763663892836,"fUSD",-500.0,0.00038602,60,"2025-11-20T18:38:12.836",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521029,1763663892862,"fUSD",-150.0,0.00038602,60,"2025-11-20T18:38:12.862",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521030,1763663892888,"fUSD",-150.0,0.00038602,60,"2025-11-20T18:38:12.888",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521031,1763663892914,"fUSD",-150.0,0.00038602,60,"2025-11-20T18:38:12.914",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521032,1763663892942,"fUSD",-500.0,0.00038602,60,"2025-11-20T18:38:12.942",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521033,1763663892967,"fUSD",-150.0,0.00038602,60,"2025-11-20T18:38:12.967",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521034,1763663892992,"fUSD",-500.0,0.00038629,60,"2025-11-20T18:38:12.992",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521035,1763663893018,"fUSD",-500.0,0.00038629,60,"2025-11-20T18:38:13.018",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521036,1763663893042,"fUSD",-500.0,0.00038629,60,"2025-11-20T18:38:13.042",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521037,1763663893067,"fUSD",-150.0,0.00038629,60,"2025-11-20T18:38:13.067",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521038,1763663893092,"fUSD",-150.0,0.00038629,60,"2025-11-20T18:38:13.092",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521039,1763663893118,"fUSD",-250.0,0.00038629,60,"2025-11-20T18:38:13.118",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521040,1763663893143,"fUSD",-500.0,0.00038629,60,"2025-11-20T18:38:13.143",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521041,1763663893292,"fUSD",-150.0,0.00038629,60,"2025-11-20T18:38:13.292",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521042,1763663893317,"fUSD",-500.0,0.00038657,60,"2025-11-20T18:38:13.317",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521043,1763663893343,"fUSD",-500.0,0.00038657,60,"2025-11-20T18:38:13.343",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521044,1763663893371,"fUSD",-500.0,0.00038657,60,"2025-11-20T18:38:13.371",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521045,1763663893400,"fUSD",-150.0,0.00038657,60,"2025-11-20T18:38:13.400",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521046,1763663893428,"fUSD",-241.57895725,0.00038657,60,"2025-11-20T18:38:13.428",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521047,1763663893458,"fUSD",-500.0,0.00038657,60,"2025-11-20T18:38:13.458",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521048,1763663893485,"fUSD",-150.0,0.00038657,60,"2025-11-20T18:38:13.485",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521049,1763663893514,"fUSD",-151.0,0.00038678,120,"2025-11-20T18:38:13.514",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521050,1763663893542,"fUSD",-151.0,0.00038678,120,"2025-11-20T18:38:13.542",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521051,1763663893572,"fUSD",-303.800953,0.00038678,30,"2025-11-20T18:38:13.572",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521052,1763663893605,"fUSD",-303.800953,0.00038678,30,"2025-11-20T18:38:13.605",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521053,1763663893635,"fUSD",-303.800953,0.00038678,30,"2025-11-20T18:38:13.635",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521054,1763663893665,"fUSD",-303.800957,0.00038678,30,"2025-11-20T18:38:13.665",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521055,1763663893691,"fUSD",-151.0,0.00038678,120,"2025-11-20T18:38:13.691",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521056,1763663893717,"fUSD",-500.0,0.00038684,60,"2025-11-20T18:38:13.717",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521057,1763663893742,"fUSD",-500.0,0.00038684,60,"2025-11-20T18:38:13.742",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521058,1763663893770,"fUSD",-500.0,0.00038684,60,"2025-11-20T18:38:13.770",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521059,1763663893796,"fUSD",-250.0,0.00038684,60,"2025-11-20T18:38:13.796",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521060,1763663893822,"fUSD",-500.0,0.00038684,60,"2025-11-20T18:38:13.822",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521061,1763663893848,"fUSD",-150.0,0.00038684,60,"2025-11-20T18:38:13.848",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521062,1763663893875,"fUSD",-174.47168,0.00038688,30,"2025-11-20T18:38:13.875",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521063,1763663893902,"fUSD",-195.36,0.000387,30,"2025-11-20T18:38:13.902",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521064,1763663893928,"fUSD",-500.0,0.00038712,60,"2025-11-20T18:38:13.928",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521065,1763663893953,"fUSD",-500.0,0.00038712,60,"2025-11-20T18:38:13.953",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521066,1763663893979,"fUSD",-500.0,0.00038712,60,"2025-11-20T18:38:13.979",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521067,1763663894005,"fUSD",-500.0,0.00038712,60,"2025-11-20T18:38:14.005",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521068,1763663894034,"fUSD",-150.0,0.00038712,60,"2025-11-20T18:38:14.034",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521069,1763663894060,"fUSD",-500.0,0.00038739,60,"2025-11-20T18:38:14.060",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521070,1763663894086,"fUSD",-500.0,0.00038739,60,"2025-11-20T18:38:14.086",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521071,1763663894112,"fUSD",-500.0,0.00038739,60,"2025-11-20T18:38:14.112",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521072,1763663894138,"fUSD",-500.0,0.00038739,60,"2025-11-20T18:38:14.138",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521073,1763663894163,"fUSD",-250.0,0.00038739,60,"2025-11-20T18:38:14.163",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521074,1763663894188,"fUSD",-552.22641286,0.00038766,60,"2025-11-20T18:38:14.188",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521075,1763663894214,"fUSD",-500.0,0.00038766,60,"2025-11-20T18:38:14.214",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521076,1763663894240,"fUSD",-430.73680081,0.00038766,60,"2025-11-20T18:38:14.240",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521077,1763663894268,"fUSD",-359.72794992,0.00038766,60,"2025-11-20T18:38:14.268",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521078,1763663894295,"fUSD",-500.0,0.00038794,60,"2025-11-20T18:38:14.295",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521079,1763663894322,"fUSD",-500.0,0.00038821,60,"2025-11-20T18:38:14.322",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521080,1763663894347,"fUSD",-500.0,0.00038849,60,"2025-11-20T18:38:14.347",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521081,1763663894375,"fUSD",-500.0,0.00038876,60,"2025-11-20T18:38:14.375",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521082,1763663894402,"fUSD",-366.64784238,0.00038903,60,"2025-11-20T18:38:14.402",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521083,1763663894429,"fUSD",-151.0,0.00038904,120,"2025-11-20T18:38:14.429",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521084,1763663894458,"fUSD",-241.585018,0.00038904,120,"2025-11-20T18:38:14.458",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521085,1763663894487,"fUSD",-241.585018,0.00038904,120,"2025-11-20T18:38:14.487",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521086,1763663894517,"fUSD",-241.585018,0.00038904,120,"2025-11-20T18:38:14.517",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521087,1763663894544,"fUSD",-241.585026,0.00038904,120,"2025-11-20T18:38:14.544",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521088,1763663894571,"fUSD",-270.067644,0.00038904,120,"2025-11-20T18:38:14.571",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521089,1763663894599,"fUSD",-174.47168,0.00039088,30,"2025-11-20T18:38:14.599",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521090,1763663894627,"fUSD",-174.47168,0.00039288,30,"2025-11-20T18:38:14.627",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521091,1763663894654,"fUSD",-174.47168,0.00039488,30,"2025-11-20T18:38:14.654",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521092,1763663894681,"fUSD",-174.47168,0.00039688,30,"2025-11-20T18:38:14.681",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521093,1763663894708,"fUSD",-519.36,0.00039798,30,"2025-11-20T18:38:14.708",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521094,1763663894734,"fUSD",-174.47168,0.00039888,30,"2025-11-20T18:38:14.734",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521095,1763663894762,"fUSD",-404.53503106,0.0003989,30,"2025-11-20T18:38:14.762",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521096,1763663894790,"fUSD",-404.53503106,0.00040027,30,"2025-11-20T18:38:14.790",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521097,1763663894816,"fUSD",-174.47168,0.00040088,30,"2025-11-20T18:38:14.816",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521098,1763663894843,"fUSD",-404.53503106,0.00040192,30,"2025-11-20T18:38:14.843",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521099,1763663894871,"fUSD",-174.47168,0.00040288,30,"2025-11-20T18:38:14.871",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521100,1763663894897,"fUSD",-1387.25,0.000403,30,"2025-11-20T18:38:14.897",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521101,1763663894926,"fUSD",-404.53503106,0.00040356,30,"2025-11-20T18:38:14.926",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521102,1763663894953,"fUSD",-174.47168,0.00040488,30,"2025-11-20T18:38:14.953",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521103,1763663894982,"fUSD",-195.36,0.000405,30,"2025-11-20T18:38:14.982",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521104,1763663895010,"fUSD",-404.53503106,0.00040521,30,"2025-11-20T18:38:15.010",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521105,1763663895195,"fUSD",-404.53503106,0.00040685,30,"2025-11-20T18:38:15.195",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521106,1763663895224,"fUSD",-174.47168,0.00040688,30,"2025-11-20T18:38:15.224",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521107,1763663895252,"fUSD",-404.53503106,0.00040849,30,"2025-11-20T18:38:15.252",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521108,1763663895279,"fUSD",-174.47168,0.00040888,30,"2025-11-20T18:38:15.279",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521109,1763663895306,"fUSD",-870.0,0.00040896,30,"2025-11-20T18:38:15.306",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521110,1763663895334,"fUSD",-151.0,0.00041,120,"2025-11-20T18:38:15.334",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521111,1763663895365,"fUSD",-151.0,0.00041,120,"2025-11-20T18:38:15.365",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521112,1763663895390,"fUSD",-172.659662,0.00041,120,"2025-11-20T18:38:15.390",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521113,1763663895417,"fUSD",-204.996653,0.00041,120,"2025-11-20T18:38:15.417",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521114,1763663895447,"fUSD",-204.996653,0.00041,120,"2025-11-20T18:38:15.447",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521115,1763663895475,"fUSD",-204.996653,0.00041,120,"2025-11-20T18:38:15.475",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521116,1763663895503,"fUSD",-204.996647,0.00041,120,"2025-11-20T18:38:15.503",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521117,1763663895532,"fUSD",-151.0,0.00041,120,"2025-11-20T18:38:15.532",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521118,1763663895558,"fUSD",-151.0,0.00041,120,"2025-11-20T18:38:15.558",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521119,1763663895585,"fUSD",-151.0,0.00041,90,"2025-11-20T18:38:15.585",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521120,1763663895611,"fUSD",-151.0,0.00041,120,"2025-11-20T18:38:15.611",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521121,1763663895637,"fUSD",-151.0,0.00041,120,"2025-11-20T18:38:15.637",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521122,1763663895663,"fUSD",-151.0,0.00041,120,"2025-11-20T18:38:15.663",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521123,1763663895688,"fUSD",-169.0,0.00041,90,"2025-11-20T18:38:15.688",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521124,1763663895715,"fUSD",-404.53503106,0.00041014,30,"2025-11-20T18:38:15.715",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521125,1763663895742,"fUSD",-174.47168,0.00041088,30,"2025-11-20T18:38:15.742",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521126,1763663895775,"fUSD",-404.53503106,0.00041151,30,"2025-11-20T18:38:15.775",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521127,1763663895803,"fUSD",-174.47168,0.00041288,30,"2025-11-20T18:38:15.803",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521128,1763663895981,"fUSD",-404.53503106,0.00041315,30,"2025-11-20T18:38:15.981",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521129,1763663896019,"fUSD",-870.0,0.00041318,30,"2025-11-20T18:38:16.019",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521130,1763663896049,"fUSD",-424.36239015,0.00041386,30,"2025-11-20T18:38:16.049",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521131,1763663896077,"fUSD",-707.27065026,0.00041386,30,"2025-11-20T18:38:16.077",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521132,1763663896106,"fUSD",-404.53503106,0.00041479,30,"2025-11-20T18:38:16.106",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521133,1763663896134,"fUSD",-174.47168,0.00041488,30,"2025-11-20T18:38:16.134",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521134,1763663896165,"fUSD",-404.53503106,0.00041644,30,"2025-11-20T18:38:16.165",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521135,1763663896195,"fUSD",-174.47168,0.00041688,30,"2025-11-20T18:38:16.195",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521136,1763663896226,"fUSD",-870.0,0.00041739,30,"2025-11-20T18:38:16.226",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521137,1763663896261,"fUSD",-174.47168,0.00041888,30,"2025-11-20T18:38:16.261",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521138,1763663896297,"fUSD",-693.93,0.000419,30,"2025-11-20T18:38:16.297",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521139,1763663896328,"fUSD",-249.13780819,0.000419,120,"2025-11-20T18:38:16.328",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521140,1763663896358,"fUSD",-475.55468836,0.000419,120,"2025-11-20T18:38:16.358",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521141,1763663896390,"fUSD",-189.28916149,0.000419,120,"2025-11-20T18:38:16.390",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521142,1763663896419,"fUSD",-275.70018842,0.000419,120,"2025-11-20T18:38:16.419",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521143,1763663896451,"fUSD",-478.75,0.00041973,30,"2025-11-20T18:38:16.451",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521144,1763663896479,"fUSD",-712.91,0.00041978,30,"2025-11-20T18:38:16.479",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521145,1763663896512,"fUSD",-4216.43222023,0.00041978,30,"2025-11-20T18:38:16.512",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521146,1763663896739,"fUSD",-1387.25,0.00042,30,"2025-11-20T18:38:16.739",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521147,1763663896768,"fUSD",-870.0,0.00042161,30,"2025-11-20T18:38:16.768",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521148,1763663896795,"fUSD",-254.61743409,0.00042328,30,"2025-11-20T18:38:16.795",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521149,1763663896822,"fUSD",-870.0,0.00042583,30,"2025-11-20T18:38:16.822",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521150,1763663896849,"fUSD",-424.36239015,0.00042834,30,"2025-11-20T18:38:16.849",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521151,1763663896880,"fUSD",-707.27065026,0.00042834,30,"2025-11-20T18:38:16.880",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521152,1763663896908,"fUSD",-1087.39567543,0.00042869,30,"2025-11-20T18:38:16.908",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521153,1763663896936,"fUSD",-870.0,0.00043004,30,"2025-11-20T18:38:16.936",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521154,1763663896962,"fUSD",-249.13780819,0.000431,120,"2025-11-20T18:38:16.962",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521155,1763663896993,"fUSD",-475.55468836,0.000431,120,"2025-11-20T18:38:16.993",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521156,1763663897030,"fUSD",-870.0,0.00043426,30,"2025-11-20T18:38:17.030",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521157,1763663897063,"fUSD",-1444.0,0.00043562,120,"2025-11-20T18:38:17.063",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521158,1763663897102,"fUSD",-254.61743409,0.0004381,30,"2025-11-20T18:38:17.102",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521159,1763663897141,"fUSD",-424.36239015,0.00044283,30,"2025-11-20T18:38:17.141",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521160,1763663897173,"fUSD",-707.27065026,0.00044283,30,"2025-11-20T18:38:17.173",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521161,1763663897206,"fUSD",-249.13780819,0.000444,120,"2025-11-20T18:38:17.206",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521162,1763663897243,"fUSD",-475.55468836,0.000444,120,"2025-11-20T18:38:17.243",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521163,1763663897278,"fUSD",-1055.19,0.000448,120,"2025-11-20T18:38:17.278",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521164,1763663897315,"fUSD",-519.36,0.00044845,120,"2025-11-20T18:38:17.315",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521165,1763663897352,"fUSD",-1096.0,0.00045125,30,"2025-11-20T18:38:17.352",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521166,1763663897389,"fUSD",-254.61743409,0.00045291,30,"2025-11-20T18:38:17.389",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521167,1763663897425,"fUSD",-249.13780819,0.000457,120,"2025-11-20T18:38:17.425",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521168,1763663897466,"fUSD",-475.55468836,0.000457,120,"2025-11-20T18:38:17.466",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521169,1763663897501,"fUSD",-424.36239015,0.00045731,30,"2025-11-20T18:38:17.501",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521170,1763663897535,"fUSD",-707.27065026,0.00045731,30,"2025-11-20T18:38:17.535",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521171,1763663897576,"fUSD",-195.36,0.00046,30,"2025-11-20T18:38:17.576",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521172,1763663897617,"fUSD",-216.14374642,0.00046764,120,"2025-11-20T18:38:17.617",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521173,1763663897649,"fUSD",-254.61743409,0.00046773,30,"2025-11-20T18:38:17.649",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521174,1763663897686,"fUSD",-216.14374642,0.00047026,120,"2025-11-20T18:38:17.686",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521175,1763663897716,"fUSD",-249.13780819,0.000471,120,"2025-11-20T18:38:17.716",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521176,1763663897747,"fUSD",-475.55468836,0.000471,120,"2025-11-20T18:38:17.747",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521177,1763663897779,"fUSD",-424.36239015,0.0004718,30,"2025-11-20T18:38:17.779",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521178,1763663897810,"fUSD",-216.14374642,0.00047214,120,"2025-11-20T18:38:17.810",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521179,1763663897844,"fUSD",-272.34861532,0.00047424,120,"2025-11-20T18:38:17.844",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521180,1763663897875,"fUSD",-216.14374642,0.00047473,120,"2025-11-20T18:38:17.875",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521181,1763663897906,"fUSD",-1096.0,0.000475,30,"2025-11-20T18:38:17.906",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521182,1763663897940,"fUSD",-936.27241046,0.0004788,100,"2025-11-20T18:38:17.940",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521183,1763663897974,"fUSD",-216.14374642,0.00047896,120,"2025-11-20T18:38:17.974",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521184,1763663898010,"fUSD",-800.0,0.00048,120,"2025-11-20T18:38:18.010",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521185,1763663898046,"fUSD",-685247.93,0.00048,120,"2025-11-20T18:38:18.046",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521186,1763663898078,"fUSD",-216.14374642,0.00048041,120,"2025-11-20T18:38:18.078",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521187,1763663898109,"fUSD",-254.61743409,0.00048254,30,"2025-11-20T18:38:18.109",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521188,1763663898141,"fUSD",-500.0,0.00048356,60,"2025-11-20T18:38:18.141",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521189,1763663898171,"fUSD",-500.0,0.00048356,60,"2025-11-20T18:38:18.171",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521190,1763663898203,"fUSD",-500.0,0.00048356,60,"2025-11-20T18:38:18.203",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521191,1763663898235,"fUSD",-216.14374642,0.00048434,120,"2025-11-20T18:38:18.235",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521192,1763663898266,"fUSD",-216.14374642,0.00048563,120,"2025-11-20T18:38:18.266",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521193,1763663898298,"fUSD",-424.36239015,0.00048628,30,"2025-11-20T18:38:18.298",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521194,1763663898331,"fUSD",-216.14374642,0.00048988,120,"2025-11-20T18:38:18.331",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521195,1763663898363,"fUSD",-150.57815496,0.0004901,62,"2025-11-20T18:38:18.363",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521196,1763663898399,"fUSD",-216.14374642,0.00049279,120,"2025-11-20T18:38:18.399",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521197,1763663898433,"fUSD",-629.03,0.00049414,30,"2025-11-20T18:38:18.433",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521198,1763663898467,"fUSD",-500.0,0.00049452,60,"2025-11-20T18:38:18.467",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521199,1763663898501,"fUSD",-216.14374642,0.00049564,120,"2025-11-20T18:38:18.501",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521200,1763663898535,"fUSD",-1008.55740202,0.00049593,120,"2025-11-20T18:38:18.535",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521201,1763663898568,"fUSD",-216.14374642,0.00049614,120,"2025-11-20T18:38:18.568",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521202,1763663898599,"fUSD",-254.61743409,0.00049736,30,"2025-11-20T18:38:18.599",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521203,1763663898630,"fUSD",-231.18321857,0.0004975,120,"2025-11-20T18:38:18.630",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521204,1763663898661,"fUSD",-632.36538194,0.0004975,120,"2025-11-20T18:38:18.661",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521205,1763663898888,"fUSD",-150.0,0.000498,30,"2025-11-20T18:38:18.888",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521206,1763663898916,"fUSD",-519.36,0.00049892,120,"2025-11-20T18:38:18.916",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521207,1763663898944,"fUSD",-1000.0,0.00049946,30,"2025-11-20T18:38:18.944",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521208,1763663898972,"fUSD",-168.66280991,0.00049999,50,"2025-11-20T18:38:18.972",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521209,1763663898999,"fUSD",-150.0,0.00049999,50,"2025-11-20T18:38:18.999",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521210,1763663899027,"fUSD",-200.0,0.00049999,50,"2025-11-20T18:38:19.027",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521211,1763663899054,"fUSD",-150.0,0.00049999,50,"2025-11-20T18:38:19.054",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521212,1763663899081,"fUSD",-207.05073963,0.00049999,50,"2025-11-20T18:38:19.081",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521213,1763663899109,"fUSD",-500.0,0.00049999,50,"2025-11-20T18:38:19.109",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521214,1763663899136,"fUSD",-500.0,0.00049999,50,"2025-11-20T18:38:19.136",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521215,1763663899162,"fUSD",-500.0,0.00049999,50,"2025-11-20T18:38:19.162",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521216,1763663899188,"fUSD",-500.0,0.00049999,50,"2025-11-20T18:38:19.188",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521217,1763663899214,"fUSD",-500.0,0.00049999,50,"2025-11-20T18:38:19.214",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521218,1763663899240,"fUSD",-500.0,0.00049999,50,"2025-11-20T18:38:19.240",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521219,1763663899268,"fUSD",-500.0,0.00049999,50,"2025-11-20T18:38:19.268",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521220,1763663899296,"fUSD",-464.91827268,0.00049999,50,"2025-11-20T18:38:19.296",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521221,1763663899322,"fUSD",-150.0,0.00049999,50,"2025-11-20T18:38:19.322",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521222,1763663899349,"fUSD",-500.0,0.00049999,50,"2025-11-20T18:38:19.349",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521223,1763663899377,"fUSD",-500.0,0.00049999,50,"2025-11-20T18:38:19.377",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521224,1763663899404,"fUSD",-500.0,0.00049999,50,"2025-11-20T18:38:19.404",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521225,1763663899432,"fUSD",-350.0,0.00049999,50,"2025-11-20T18:38:19.432",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521226,1763663899459,"fUSD",-500.0,0.00049999,50,"2025-11-20T18:38:19.459",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521227,1763663899487,"fUSD",-500.0,0.00049999,50,"2025-11-20T18:38:19.487",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521228,1763663899514,"fUSD",-500.0,0.00049999,50,"2025-11-20T18:38:19.514",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521229,1763663899542,"fUSD",-500.0,0.00049999,50,"2025-11-20T18:38:19.542",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521230,1763663899570,"fUSD",-500.0,0.00049999,50,"2025-11-20T18:38:19.570",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521231,1763663899597,"fUSD",-305.25162148,0.00049999,50,"2025-11-20T18:38:19.597",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521232,1763663899624,"fUSD",-150.0,0.00049999,50,"2025-11-20T18:38:19.624",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521233,1763663899652,"fUSD",-150.0,0.00049999,50,"2025-11-20T18:38:19.652",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521234,1763663899679,"fUSD",-150.0,0.00049999,50,"2025-11-20T18:38:19.679",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521235,1763663899705,"fUSD",-202.73893435,0.00049999,50,"2025-11-20T18:38:19.705",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521236,1763663899732,"fUSD",-500.0,0.00049999,50,"2025-11-20T18:38:19.732",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521237,1763663899761,"fUSD",-500.0,0.00049999,50,"2025-11-20T18:38:19.761",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521238,1763663899795,"fUSD",-354.96191217,0.00049999,50,"2025-11-20T18:38:19.795",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521239,1763663899826,"fUSD",-500.0,0.00049999,50,"2025-11-20T18:38:19.826",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521240,1763663899860,"fUSD",-500.0,0.00049999,50,"2025-11-20T18:38:19.860",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521241,1763663899893,"fUSD",-174.76496096,0.00049999,50,"2025-11-20T18:38:19.893",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521242,1763663899924,"fUSD",-150.0,0.00049999,50,"2025-11-20T18:38:19.924",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521243,1763663899954,"fUSD",-151.09343578,0.00049999,50,"2025-11-20T18:38:19.954",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521244,1763663899983,"fUSD",-500.0,0.00049999,50,"2025-11-20T18:38:19.983",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521245,1763663900013,"fUSD",-500.0,0.00049999,50,"2025-11-20T18:38:20.013",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521246,1763663900046,"fUSD",-500.0,0.00049999,50,"2025-11-20T18:38:20.046",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521247,1763663900073,"fUSD",-164.51762827,0.00049999,50,"2025-11-20T18:38:20.073",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521248,1763663900100,"fUSD",-150.0,0.00049999,50,"2025-11-20T18:38:20.100",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521249,1763663900126,"fUSD",-150.0,0.00049999,50,"2025-11-20T18:38:20.126",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521250,1763663900152,"fUSD",-150.0,0.00049999,50,"2025-11-20T18:38:20.152",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521251,1763663900179,"fUSD",-150.0,0.00049999,50,"2025-11-20T18:38:20.179",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521252,1763663900204,"fUSD",-150.0,0.00049999,50,"2025-11-20T18:38:20.204",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521253,1763663900230,"fUSD",-202.56612552,0.00049999,50,"2025-11-20T18:38:20.230",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521254,1763663900256,"fUSD",-500.0,0.00049999,50,"2025-11-20T18:38:20.256",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521255,1763663900285,"fUSD",-500.0,0.00049999,50,"2025-11-20T18:38:20.285",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521256,1763663900311,"fUSD",-500.0,0.00049999,50,"2025-11-20T18:38:20.311",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521257,1763663900338,"fUSD",-300.0,0.00049999,50,"2025-11-20T18:38:20.338",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521258,1763663900368,"fUSD",-500.0,0.00049999,50,"2025-11-20T18:38:20.368",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521259,1763663900395,"fUSD",-500.0,0.00049999,50,"2025-11-20T18:38:20.395",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521260,1763663900424,"fUSD",-500.0,0.00049999,50,"2025-11-20T18:38:20.424",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521261,1763663900453,"fUSD",-500.0,0.00049999,50,"2025-11-20T18:38:20.453",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521262,1763663900482,"fUSD",-500.0,0.00049999,50,"2025-11-20T18:38:20.482",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521263,1763663900510,"fUSD",-427.50753764,0.00049999,50,"2025-11-20T18:38:20.510",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521264,1763663900542,"fUSD",-500.0,0.00049999,50,"2025-11-20T18:38:20.542",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521265,1763663900568,"fUSD",-500.0,0.00049999,50,"2025-11-20T18:38:20.568",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521266,1763663900595,"fUSD",-500.0,0.00049999,50,"2025-11-20T18:38:20.595",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521267,1763663900621,"fUSD",-431.75820498,0.00049999,50,"2025-11-20T18:38:20.621",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521268,1763663900647,"fUSD",-150.0,0.00049999,50,"2025-11-20T18:38:20.647",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521269,1763663900676,"fUSD",-150.0,0.00049999,50,"2025-11-20T18:38:20.676",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521270,1763663900706,"fUSD",-150.0,0.00049999,50,"2025-11-20T18:38:20.706",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521271,1763663900737,"fUSD",-202.6081051,0.00049999,50,"2025-11-20T18:38:20.737",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521272,1763663900766,"fUSD",-150.0,0.00049999,50,"2025-11-20T18:38:20.766",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521273,1763663900800,"fUSD",-150.0,0.00049999,50,"2025-11-20T18:38:20.800",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521274,1763663900827,"fUSD",-150.0,0.00049999,50,"2025-11-20T18:38:20.827",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521275,1763663900854,"fUSD",-150.0,0.00049999,50,"2025-11-20T18:38:20.854",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521276,1763663900883,"fUSD",-216.77256822,0.00049999,50,"2025-11-20T18:38:20.883",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521277,1763663900911,"fUSD",-150.0,0.00049999,50,"2025-11-20T18:38:20.911",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521278,1763663900939,"fUSD",-150.0,0.00049999,50,"2025-11-20T18:38:20.939",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521279,1763663900965,"fUSD",-150.0,0.00049999,50,"2025-11-20T18:38:20.965",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521280,1763663900992,"fUSD",-150.0,0.00049999,50,"2025-11-20T18:38:20.992",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521281,1763663901023,"fUSD",-150.0,0.00049999,50,"2025-11-20T18:38:21.023",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521282,1763663901051,"fUSD",-150.0,0.00049999,50,"2025-11-20T18:38:21.051",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521283,1763663901078,"fUSD",-150.0,0.00049999,50,"2025-11-20T18:38:21.078",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521284,1763663901104,"fUSD",-150.0,0.00049999,50,"2025-11-20T18:38:21.104",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521285,1763663901130,"fUSD",-150.0,0.00049999,50,"2025-11-20T18:38:21.130",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521286,1763663901155,"fUSD",-150.0,0.00049999,50,"2025-11-20T18:38:21.155",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521287,1763663901181,"fUSD",-150.0,0.00049999,50,"2025-11-20T18:38:21.181",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521288,1763663901207,"fUSD",-150.0,0.00049999,50,"2025-11-20T18:38:21.207",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521289,1763663901232,"fUSD",-150.0,0.00049999,50,"2025-11-20T18:38:21.232",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521290,1763663901257,"fUSD",-274.89583209,0.00049999,50,"2025-11-20T18:38:21.257",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521291,1763663901285,"fUSD",-1607.0,0.00049999,50,"2025-11-20T18:38:21.285",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521292,1763663901312,"fUSD",-1607.0,0.00049999,50,"2025-11-20T18:38:21.312",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521293,1763663901339,"fUSD",-1607.0,0.00049999,50,"2025-11-20T18:38:21.339",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521294,1763663901367,"fUSD",-1607.0,0.00049999,50,"2025-11-20T18:38:21.367",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521295,1763663901398,"fUSD",-1607.0,0.00049999,50,"2025-11-20T18:38:21.398",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521296,1763663901425,"fUSD",-1607.0,0.00049999,50,"2025-11-20T18:38:21.425",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521297,1763663901452,"fUSD",-1607.0,0.00049999,50,"2025-11-20T18:38:21.452",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521298,1763663901479,"fUSD",-1607.0,0.00049999,50,"2025-11-20T18:38:21.479",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521299,1763663901505,"fUSD",-1607.0,0.00049999,50,"2025-11-20T18:38:21.505",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521300,1763663901535,"fUSD",-1607.0,0.00049999,50,"2025-11-20T18:38:21.535",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521301,1763663901563,"fUSD",-1607.0,0.00049999,50,"2025-11-20T18:38:21.563",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521302,1763663901590,"fUSD",-1607.0,0.00049999,50,"2025-11-20T18:38:21.590",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521303,1763663901616,"fUSD",-1607.0,0.00049999,50,"2025-11-20T18:38:21.616",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521304,1763663901644,"fUSD",-1607.0,0.00049999,50,"2025-11-20T18:38:21.644",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521305,1763663901807,"fUSD",-1607.0,0.00049999,50,"2025-11-20T18:38:21.807",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521306,1763663901833,"fUSD",-1607.0,0.00049999,50,"2025-11-20T18:38:21.833",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521307,1763663901858,"fUSD",-1607.0,0.00049999,50,"2025-11-20T18:38:21.858",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521308,1763663901884,"fUSD",-1607.0,0.00049999,50,"2025-11-20T18:38:21.884",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521309,1763663901909,"fUSD",-1607.0,0.00049999,50,"2025-11-20T18:38:21.909",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521310,1763663901935,"fUSD",-1607.0,0.00049999,50,"2025-11-20T18:38:21.935",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521311,1763663901961,"fUSD",-1607.0,0.00049999,50,"2025-11-20T18:38:21.961",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521312,1763663901988,"fUSD",-1607.0,0.00049999,50,"2025-11-20T18:38:21.988",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521313,1763663902015,"fUSD",-1607.0,0.00049999,50,"2025-11-20T18:38:22.015",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521314,1763663902042,"fUSD",-1625.71408584,0.00049999,50,"2025-11-20T18:38:22.042",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521315,1763663902067,"fUSD",-150.0,0.00049999,50,"2025-11-20T18:38:22.067",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521316,1763663902092,"fUSD",-150.0,0.00049999,50,"2025-11-20T18:38:22.092",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521317,1763663902119,"fUSD",-150.0,0.00049999,50,"2025-11-20T18:38:22.119",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521318,1763663902145,"fUSD",-150.0,0.00049999,50,"2025-11-20T18:38:22.145",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521319,1763663902171,"fUSD",-150.0,0.00049999,50,"2025-11-20T18:38:22.171",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521320,1763663902197,"fUSD",-292.9077299,0.00049999,50,"2025-11-20T18:38:22.197",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521321,1763663902223,"fUSD",-150.0,0.00049999,50,"2025-11-20T18:38:22.223",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521322,1763663902249,"fUSD",-150.0,0.00049999,50,"2025-11-20T18:38:22.249",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521323,1763663902275,"fUSD",-151.99993636,0.00049999,50,"2025-11-20T18:38:22.275",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521324,1763663902317,"fUSD",-150.0,0.00049999,50,"2025-11-20T18:38:22.317",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521325,1763663902346,"fUSD",-150.0,0.00049999,50,"2025-11-20T18:38:22.346",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521326,1763663902375,"fUSD",-150.0,0.00049999,50,"2025-11-20T18:38:22.375",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521327,1763663902401,"fUSD",-150.0,0.00049999,50,"2025-11-20T18:38:22.401",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521328,1763663902428,"fUSD",-150.0,0.00049999,50,"2025-11-20T18:38:22.428",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521329,1763663902455,"fUSD",-171.025258,0.00049999,50,"2025-11-20T18:38:22.455",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521330,1763663902480,"fUSD",-150.0,0.00049999,50,"2025-11-20T18:38:22.480",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521331,1763663902507,"fUSD",-191.56918597,0.00049999,50,"2025-11-20T18:38:22.507",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521332,1763663902533,"fUSD",-257.3485348,0.00049999,120,"2025-11-20T18:38:22.533",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521333,1763663902560,"fUSD",-250.0,0.00049999,120,"2025-11-20T18:38:22.560",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521334,1763663902587,"fUSD",-250.0,0.00049999,120,"2025-11-20T18:38:22.587",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521335,1763663902613,"fUSD",-250.0,0.00049999,120,"2025-11-20T18:38:22.613",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521336,1763663902639,"fUSD",-250.0,0.00049999,120,"2025-11-20T18:38:22.639",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521337,1763663902665,"fUSD",-250.0,0.00049999,120,"2025-11-20T18:38:22.665",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521338,1763663902692,"fUSD",-250.0,0.00049999,120,"2025-11-20T18:38:22.692",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521339,1763663902720,"fUSD",-250.0,0.00049999,120,"2025-11-20T18:38:22.720",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521340,1763663902747,"fUSD",-250.0,0.00049999,120,"2025-11-20T18:38:22.747",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521341,1763663902774,"fUSD",-250.0,0.00049999,120,"2025-11-20T18:38:22.774",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521342,1763663902800,"fUSD",-250.0,0.00049999,120,"2025-11-20T18:38:22.800",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521343,1763663902825,"fUSD",-250.0,0.00049999,120,"2025-11-20T18:38:22.825",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521344,1763663902854,"fUSD",-250.0,0.00049999,120,"2025-11-20T18:38:22.854",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521345,1763663902879,"fUSD",-250.0,0.00049999,120,"2025-11-20T18:38:22.879",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521346,1763663902905,"fUSD",-250.0,0.00049999,120,"2025-11-20T18:38:22.905",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521347,1763663902931,"fUSD",-250.0,0.00049999,120,"2025-11-20T18:38:22.931",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521348,1763663902957,"fUSD",-250.0,0.00049999,120,"2025-11-20T18:38:22.957",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521349,1763663902984,"fUSD",-250.0,0.00049999,120,"2025-11-20T18:38:22.984",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521350,1763663903010,"fUSD",-250.0,0.00049999,120,"2025-11-20T18:38:23.010",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521351,1763663903040,"fUSD",-151.0,0.00049999,120,"2025-11-20T18:38:23.040",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521352,1763663903070,"fUSD",-152.44399677,0.00049999,120,"2025-11-20T18:38:23.070",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521353,1763663903101,"fUSD",-151.0,0.00049999,120,"2025-11-20T18:38:23.101",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521354,1763663903131,"fUSD",-500.0,0.00049999,120,"2025-11-20T18:38:23.131",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521355,1763663903159,"fUSD",-151.0,0.00049999,120,"2025-11-20T18:38:23.159",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521356,1763663903188,"fUSD",-500.0,0.00049999,120,"2025-11-20T18:38:23.188",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521357,1763663903216,"fUSD",-246.92858931,0.00049999,120,"2025-11-20T18:38:23.216",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521358,1763663903244,"fUSD",-500.0,0.00049999,120,"2025-11-20T18:38:23.244",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521359,1763663903273,"fUSD",-500.0,0.00049999,120,"2025-11-20T18:38:23.273",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521360,1763663903302,"fUSD",-500.0,0.00049999,120,"2025-11-20T18:38:23.302",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521361,1763663903333,"fUSD",-500.0,0.00049999,120,"2025-11-20T18:38:23.333",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521362,1763663903361,"fUSD",-6888.0,0.00049999,120,"2025-11-20T18:38:23.361",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521363,1763663903393,"fUSD",-414.0,0.00049999,120,"2025-11-20T18:38:23.393",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521364,1763663903422,"fUSD",-7142.856,0.00049999,120,"2025-11-20T18:38:23.422",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521365,1763663903451,"fUSD",-500.0,0.00049999,120,"2025-11-20T18:38:23.451",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521366,1763663903480,"fUSD",-151.0,0.00049999,120,"2025-11-20T18:38:23.480",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521367,1763663903509,"fUSD",-429.318,0.00049999,120,"2025-11-20T18:38:23.509",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521368,1763663903538,"fUSD",-7407.141672,0.00049999,120,"2025-11-20T18:38:23.538",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521369,1763663903566,"fUSD",-500.0,0.00049999,120,"2025-11-20T18:38:23.566",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521370,1763663903593,"fUSD",-445.202766,0.00049999,120,"2025-11-20T18:38:23.593",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521371,1763663903619,"fUSD",-151.0,0.00049999,120,"2025-11-20T18:38:23.619",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521372,1763663903647,"fUSD",-500.0,0.00049999,120,"2025-11-20T18:38:23.647",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521373,1763663903674,"fUSD",-461.67526834,0.00049999,120,"2025-11-20T18:38:23.674",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521374,1763663903705,"fUSD",-151.0,0.00049999,120,"2025-11-20T18:38:23.705",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521375,1763663903739,"fUSD",-7681.20591386,0.00049999,120,"2025-11-20T18:38:23.739",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521376,1763663903775,"fUSD",-478.75725327,0.00049999,120,"2025-11-20T18:38:23.775",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521377,1763663903810,"fUSD",-151.0,0.00049999,120,"2025-11-20T18:38:23.810",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521378,1763663903841,"fUSD",-7965.41053268,0.00049999,120,"2025-11-20T18:38:23.841",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521379,1763663903871,"fUSD",-496.47127164,0.00049999,120,"2025-11-20T18:38:23.871",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521380,1763663903904,"fUSD",-394.86029135,0.00049999,120,"2025-11-20T18:38:23.904",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521381,1763663903932,"fUSD",-151.0,0.00049999,120,"2025-11-20T18:38:23.932",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521382,1763663903964,"fUSD",-8260.13072239,0.00049999,120,"2025-11-20T18:38:23.964",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521383,1763663903993,"fUSD",-514.84070869,0.00049999,120,"2025-11-20T18:38:23.993",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521384,1763663904027,"fUSD",-151.0,0.00049999,120,"2025-11-20T18:38:24.027",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521385,1763663904057,"fUSD",-6266.77003143,0.00049999,120,"2025-11-20T18:38:24.057",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521386,1763663904085,"fUSD",-533.88981491,0.00049999,120,"2025-11-20T18:38:24.085",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521387,1763663904116,"fUSD",-151.0,0.00049999,120,"2025-11-20T18:38:24.116",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521388,1763663904145,"fUSD",-201.1590867,0.00049999,120,"2025-11-20T18:38:24.145",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521389,1763663904173,"fUSD",-151.0,0.00049999,120,"2025-11-20T18:38:24.173",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521390,1763663904202,"fUSD",-151.0,0.00049999,120,"2025-11-20T18:38:24.202",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521391,1763663904234,"fUSD",-500.0,0.00049999,120,"2025-11-20T18:38:24.234",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521392,1763663904264,"fUSD",-261.9894627,0.00049999,120,"2025-11-20T18:38:24.264",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521393,1763663904294,"fUSD",-600.0,0.00049999,120,"2025-11-20T18:38:24.294",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521394,1763663904320,"fUSD",-600.0,0.00049999,120,"2025-11-20T18:38:24.320",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521395,1763663904348,"fUSD",-500.0,0.00049999,120,"2025-11-20T18:38:24.348",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521396,1763663904377,"fUSD",-600.0,0.00049999,120,"2025-11-20T18:38:24.377",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521397,1763663904407,"fUSD",-500.0,0.00049999,120,"2025-11-20T18:38:24.407",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521398,1763663904434,"fUSD",-600.0,0.00049999,120,"2025-11-20T18:38:24.434",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521399,1763663904461,"fUSD",-600.0,0.00049999,120,"2025-11-20T18:38:24.461",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521400,1763663904489,"fUSD",-500.0,0.00049999,120,"2025-11-20T18:38:24.489",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521401,1763663904516,"fUSD",-600.0,0.00049999,120,"2025-11-20T18:38:24.516",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521402,1763663904545,"fUSD",-500.0,0.00049999,120,"2025-11-20T18:38:24.545",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521403,1763663904571,"fUSD",-600.0,0.00049999,120,"2025-11-20T18:38:24.571",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521404,1763663904598,"fUSD",-365.92599066,0.00049999,120,"2025-11-20T18:38:24.598",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521405,1763663904626,"fUSD",-500.0,0.00049999,120,"2025-11-20T18:38:24.626",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521406,1763663904654,"fUSD",-600.0,0.00049999,120,"2025-11-20T18:38:24.654",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521407,1763663904805,"fUSD",-500.0,0.00049999,120,"2025-11-20T18:38:24.805",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521408,1763663904842,"fUSD",-500.0,0.00049999,120,"2025-11-20T18:38:24.842",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521409,1763663904872,"fUSD",-600.0,0.00049999,120,"2025-11-20T18:38:24.872",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521410,1763663904900,"fUSD",-500.0,0.00049999,120,"2025-11-20T18:38:24.900",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521411,1763663904927,"fUSD",-600.0,0.00049999,120,"2025-11-20T18:38:24.927",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521412,1763663904954,"fUSD",-500.0,0.00049999,120,"2025-11-20T18:38:24.954",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521413,1763663904981,"fUSD",-600.0,0.00049999,120,"2025-11-20T18:38:24.981",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521414,1763663905008,"fUSD",-600.0,0.00049999,120,"2025-11-20T18:38:25.008",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521415,1763663905034,"fUSD",-600.0,0.00049999,120,"2025-11-20T18:38:25.034",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521416,1763663905061,"fUSD",-600.0,0.00049999,120,"2025-11-20T18:38:25.061",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521417,1763663905087,"fUSD",-600.0,0.00049999,120,"2025-11-20T18:38:25.087",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521418,1763663905113,"fUSD",-220.0,0.00049999,120,"2025-11-20T18:38:25.113",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521419,1763663905141,"fUSD",-600.0,0.00049999,120,"2025-11-20T18:38:25.141",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521420,1763663905167,"fUSD",-300.0,0.00049999,120,"2025-11-20T18:38:25.167",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521421,1763663905193,"fUSD",-220.0,0.00049999,120,"2025-11-20T18:38:25.193",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521422,1763663905219,"fUSD",-618.47822046,0.00049999,120,"2025-11-20T18:38:25.219",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521423,1763663905244,"fUSD",-321.84456048,0.00049999,120,"2025-11-20T18:38:25.244",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521424,1763663905272,"fUSD",-367.10117552,0.00049999,120,"2025-11-20T18:38:25.272",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521425,1763663905298,"fUSD",-520.0,0.00049999,120,"2025-11-20T18:38:25.298",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521426,1763663905325,"fUSD",-539.24,0.00049999,120,"2025-11-20T18:38:25.325",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521427,1763663905352,"fUSD",-559.19188,0.00049999,120,"2025-11-20T18:38:25.352",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521428,1763663905381,"fUSD",-579.88197956,0.00049999,120,"2025-11-20T18:38:25.381",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521429,1763663905409,"fUSD",-601.3376128,0.00049999,120,"2025-11-20T18:38:25.409",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521430,1763663905435,"fUSD",-637.18637966,0.00049999,120,"2025-11-20T18:38:25.435",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521431,1763663905462,"fUSD",-250.0,0.00049999,120,"2025-11-20T18:38:25.462",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521432,1763663905488,"fUSD",-250.0,0.00049999,120,"2025-11-20T18:38:25.488",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521433,1763663905515,"fUSD",-500.0,0.00049999,120,"2025-11-20T18:38:25.515",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521434,1763663905544,"fUSD",-638.59965699,0.00049999,120,"2025-11-20T18:38:25.544",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521435,1763663905570,"fUSD",-250.0,0.00049999,120,"2025-11-20T18:38:25.570",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521436,1763663905596,"fUSD",-250.0,0.00049999,120,"2025-11-20T18:38:25.596",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521437,1763663905624,"fUSD",-250.0,0.00049999,120,"2025-11-20T18:38:25.624",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521438,1763663905651,"fUSD",-250.0,0.00049999,120,"2025-11-20T18:38:25.651",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521439,1763663905678,"fUSD",-250.0,0.00049999,120,"2025-11-20T18:38:25.678",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521440,1763663905704,"fUSD",-250.0,0.00049999,120,"2025-11-20T18:38:25.704",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521441,1763663905731,"fUSD",-250.0,0.00049999,120,"2025-11-20T18:38:25.731",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521442,1763663905757,"fUSD",-500.0,0.00049999,120,"2025-11-20T18:38:25.757",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521443,1763663905784,"fUSD",-367.24646973,0.00049999,120,"2025-11-20T18:38:25.784",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521444,1763663905811,"fUSD",-500.0,0.00049999,120,"2025-11-20T18:38:25.811",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521445,1763663905837,"fUSD",-500.0,0.00049999,120,"2025-11-20T18:38:25.837",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521446,1763663905864,"fUSD",-151.0,0.00049999,120,"2025-11-20T18:38:25.864",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521447,1763663905893,"fUSD",-500.0,0.00049999,120,"2025-11-20T18:38:25.893",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521448,1763663905921,"fUSD",-500.0,0.00049999,120,"2025-11-20T18:38:25.921",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521449,1763663905948,"fUSD",-250.0,0.00049999,120,"2025-11-20T18:38:25.948",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521450,1763663905976,"fUSD",-151.0,0.00049999,120,"2025-11-20T18:38:25.976",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521451,1763663906004,"fUSD",-500.0,0.00049999,120,"2025-11-20T18:38:26.004",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521452,1763663906036,"fUSD",-500.0,0.00049999,120,"2025-11-20T18:38:26.036",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521453,1763663906064,"fUSD",-250.0,0.00049999,120,"2025-11-20T18:38:26.064",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521454,1763663906092,"fUSD",-151.0,0.00049999,120,"2025-11-20T18:38:26.092",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521455,1763663906118,"fUSD",-250.0,0.00049999,120,"2025-11-20T18:38:26.118",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521456,1763663906145,"fUSD",-151.0,0.00049999,120,"2025-11-20T18:38:26.145",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521457,1763663906172,"fUSD",-500.0,0.00049999,120,"2025-11-20T18:38:26.172",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521458,1763663906200,"fUSD",-500.0,0.00049999,120,"2025-11-20T18:38:26.200",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521459,1763663906227,"fUSD",-500.0,0.00049999,120,"2025-11-20T18:38:26.227",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521460,1763663906254,"fUSD",-500.0,0.00049999,120,"2025-11-20T18:38:26.254",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521461,1763663906282,"fUSD",-500.0,0.00049999,120,"2025-11-20T18:38:26.282",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521462,1763663906309,"fUSD",-500.0,0.00049999,120,"2025-11-20T18:38:26.309",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521463,1763663906334,"fUSD",-500.0,0.00049999,120,"2025-11-20T18:38:26.334",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521464,1763663906362,"fUSD",-250.0,0.00049999,120,"2025-11-20T18:38:26.362",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521465,1763663906394,"fUSD",-500.0,0.00049999,120,"2025-11-20T18:38:26.394",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521466,1763663906420,"fUSD",-298.8035844,0.00049999,120,"2025-11-20T18:38:26.420",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521467,1763663906448,"fUSD",-151.0,0.00049999,120,"2025-11-20T18:38:26.448",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521468,1763663906477,"fUSD",-500.0,0.00049999,120,"2025-11-20T18:38:26.477",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521469,1763663906504,"fUSD",-500.0,0.00049999,120,"2025-11-20T18:38:26.504",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521470,1763663906532,"fUSD",-250.0,0.00049999,120,"2025-11-20T18:38:26.532",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521471,1763663906561,"fUSD",-500.0,0.00049999,120,"2025-11-20T18:38:26.561",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521472,1763663906589,"fUSD",-151.0,0.00049999,120,"2025-11-20T18:38:26.589",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521473,1763663906616,"fUSD",-500.0,0.00049999,120,"2025-11-20T18:38:26.616",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521474,1763663906642,"fUSD",-500.0,0.00049999,120,"2025-11-20T18:38:26.642",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521475,1763663906669,"fUSD",-250.0,0.00049999,120,"2025-11-20T18:38:26.669",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521476,1763663906696,"fUSD",-500.0,0.00049999,120,"2025-11-20T18:38:26.696",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521477,1763663906723,"fUSD",-151.0,0.00049999,120,"2025-11-20T18:38:26.723",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521478,1763663906750,"fUSD",-151.0,0.00049999,120,"2025-11-20T18:38:26.750",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521479,1763663906777,"fUSD",-500.0,0.00049999,120,"2025-11-20T18:38:26.777",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521480,1763663906805,"fUSD",-500.0,0.00049999,120,"2025-11-20T18:38:26.805",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521481,1763663906832,"fUSD",-250.0,0.00049999,120,"2025-11-20T18:38:26.832",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521482,1763663906858,"fUSD",-500.0,0.00049999,120,"2025-11-20T18:38:26.858",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521483,1763663906886,"fUSD",-500.0,0.00049999,120,"2025-11-20T18:38:26.886",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521484,1763663906912,"fUSD",-151.0,0.00049999,120,"2025-11-20T18:38:26.912",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521485,1763663906938,"fUSD",-151.0,0.00049999,120,"2025-11-20T18:38:26.938",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521486,1763663906964,"fUSD",-500.0,0.00049999,120,"2025-11-20T18:38:26.964",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521487,1763663906991,"fUSD",-500.0,0.00049999,120,"2025-11-20T18:38:26.991",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521488,1763663907018,"fUSD",-250.0,0.00049999,120,"2025-11-20T18:38:27.018",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521489,1763663907049,"fUSD",-500.0,0.00049999,120,"2025-11-20T18:38:27.049",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521490,1763663907077,"fUSD",-500.0,0.00049999,120,"2025-11-20T18:38:27.077",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521491,1763663907105,"fUSD",-245066.5928758,0.0005,120,"2025-11-20T18:38:27.105",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521492,1763663907134,"fUSD",-300.0,0.0005,120,"2025-11-20T18:38:27.134",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521493,1763663907162,"fUSD",-150.0,0.0005,40,"2025-11-20T18:38:27.162",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521494,1763663907191,"fUSD",-476.42722931,0.0005,120,"2025-11-20T18:38:27.191",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521495,1763663907219,"fUSD",-285.0,0.0005,120,"2025-11-20T18:38:27.219",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521496,1763663907245,"fUSD",-2613.65490015,0.0005,120,"2025-11-20T18:38:27.245",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521497,1763663907273,"fUSD",-150.0,0.0005,120,"2025-11-20T18:38:27.273",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521498,1763663907299,"fUSD",-350.0,0.0005,120,"2025-11-20T18:38:27.299",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521499,1763663907325,"fUSD",-14128.25138186,0.0005,120,"2025-11-20T18:38:27.325",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521500,1763663907350,"fUSD",-500.0,0.0005,30,"2025-11-20T18:38:27.350",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521501,1763663907381,"fUSD",-1536.6887326,0.0005,120,"2025-11-20T18:38:27.381",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521502,1763663907407,"fUSD",-1000.0,0.0005,30,"2025-11-20T18:38:27.407",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521503,1763663907434,"fUSD",-200.0,0.0005,120,"2025-11-20T18:38:27.434",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521504,1763663907461,"fUSD",-779.06957913,0.0005,120,"2025-11-20T18:38:27.461",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521505,1763663907490,"fUSD",-35000.0,0.0005,120,"2025-11-20T18:38:27.490",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521506,1763663907518,"fUSD",-581.0,0.0005,30,"2025-11-20T18:38:27.518",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521507,1763663907548,"fUSD",-502.99,0.0005,120,"2025-11-20T18:38:27.548",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521508,1763663907576,"fUSD",-150.0,0.0005,120,"2025-11-20T18:38:27.576",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521509,1763663907604,"fUSD",-151.0,0.0005,120,"2025-11-20T18:38:27.604",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521510,1763663907629,"fUSD",-1096.0,0.0005,30,"2025-11-20T18:38:27.629",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521511,1763663907800,"fUSD",-424.36239015,0.00050077,30,"2025-11-20T18:38:27.800",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521512,1763663907829,"fUSD",-1008.55740202,0.00050186,120,"2025-11-20T18:38:27.829",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521513,1763663907855,"fUSD",-216.14374642,0.0005023,120,"2025-11-20T18:38:27.855",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521514,1763663907883,"fUSD",-152.0,0.000503,120,"2025-11-20T18:38:27.883",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521515,1763663907909,"fUSD",-364.49816031,0.000505,120,"2025-11-20T18:38:27.909",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521516,1763663907936,"fUSD",-35000.0,0.000505,120,"2025-11-20T18:38:27.936",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521517,1763663907964,"fUSD",-216.14374642,0.00050535,120,"2025-11-20T18:38:27.964",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521518,1763663907990,"fUSD",-500.0,0.00050548,120,"2025-11-20T18:38:27.990",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521519,1763663908015,"fUSD",-150.0,0.00050548,120,"2025-11-20T18:38:28.015",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521520,1763663908045,"fUSD",-500.0,0.00050548,60,"2025-11-20T18:38:28.045",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521521,1763663908071,"fUSD",-153.0,0.000506,120,"2025-11-20T18:38:28.071",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521522,1763663908097,"fUSD",-216.14374642,0.00050712,120,"2025-11-20T18:38:28.097",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521523,1763663908124,"fUSD",-152.0,0.000508,120,"2025-11-20T18:38:28.124",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521524,1763663908151,"fUSD",-368.0,0.000508,120,"2025-11-20T18:38:28.151",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521525,1763663908179,"fUSD",-500.0,0.00050822,120,"2025-11-20T18:38:28.179",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521526,1763663908206,"fUSD",-1444.0,0.00050959,120,"2025-11-20T18:38:28.206",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521527,1763663908234,"fUSD",-216.14374642,0.00050971,120,"2025-11-20T18:38:28.234",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521528,1763663908260,"fUSD",-518.04341752,0.00051,120,"2025-11-20T18:38:28.260",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521529,1763663908291,"fUSD",-534.63717754,0.00051,60,"2025-11-20T18:38:28.291",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521530,1763663908318,"fUSD",-150.0,0.00051,40,"2025-11-20T18:38:28.318",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521531,1763663908346,"fUSD",-1000.0,0.00051,60,"2025-11-20T18:38:28.346",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521532,1763663908376,"fUSD",-2508.0,0.00051,60,"2025-11-20T18:38:28.376",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521533,1763663908404,"fUSD",-479.01651532,0.00051,120,"2025-11-20T18:38:28.404",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521534,1763663908433,"fUSD",-524.89790974,0.00051,120,"2025-11-20T18:38:28.433",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521535,1763663908460,"fUSD",-35000.0,0.00051,120,"2025-11-20T18:38:28.460",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521536,1763663908486,"fUSD",-561.0,0.00051,30,"2025-11-20T18:38:28.486",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521537,1763663908514,"fUSD",-500.0,0.00051096,120,"2025-11-20T18:38:28.514",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521538,1763663908544,"fUSD",-154.22212715,0.00051096,120,"2025-11-20T18:38:28.544",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521539,1763663908571,"fUSD",-153.0,0.000512,120,"2025-11-20T18:38:28.571",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521540,1763663908597,"fUSD",-254.61743409,0.00051217,30,"2025-11-20T18:38:28.597",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521541,1763663908625,"fUSD",-152.0,0.000513,120,"2025-11-20T18:38:28.625",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521542,1763663908653,"fUSD",-1210.38,0.00051315,30,"2025-11-20T18:38:28.653",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521543,1763663908680,"fUSD",-1210.38,0.00051315,30,"2025-11-20T18:38:28.680",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521544,1763663908708,"fUSD",-1210.38,0.00051315,30,"2025-11-20T18:38:28.708",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521545,1763663908736,"fUSD",-1206.13,0.00051315,30,"2025-11-20T18:38:28.736",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521546,1763663908763,"fUSD",-500.0,0.0005137,120,"2025-11-20T18:38:28.763",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521547,1763663908790,"fUSD",-216.14374642,0.00051439,120,"2025-11-20T18:38:28.790",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521548,1763663908816,"fUSD",-35000.0,0.000515,120,"2025-11-20T18:38:28.816",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521549,1763663908843,"fUSD",-424.36239015,0.00051525,30,"2025-11-20T18:38:28.843",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521550,1763663908870,"fUSD",-500.0,0.00051644,120,"2025-11-20T18:38:28.870",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521551,1763663908897,"fUSD",-500.0,0.00051644,60,"2025-11-20T18:38:28.897",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521552,1763663908924,"fUSD",-216.14374642,0.00051658,120,"2025-11-20T18:38:28.924",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521553,1763663908952,"fUSD",-150.0,0.0005168,120,"2025-11-20T18:38:28.952",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521554,1763663908980,"fUSD",-912.89,0.00051767,60,"2025-11-20T18:38:28.980",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521555,1763663909008,"fUSD",-912.89,0.00051767,60,"2025-11-20T18:38:29.008",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521556,1763663909037,"fUSD",-912.89,0.00051767,60,"2025-11-20T18:38:29.037",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521557,1763663909064,"fUSD",-912.89,0.00051767,60,"2025-11-20T18:38:29.064",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521558,1763663909092,"fUSD",-152.0,0.000518,120,"2025-11-20T18:38:29.092",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521559,1763663909118,"fUSD",-153.0,0.000518,120,"2025-11-20T18:38:29.118",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521560,1763663909146,"fUSD",-500.0,0.00051918,120,"2025-11-20T18:38:29.146",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521561,1763663909173,"fUSD",-216.14374642,0.00051986,120,"2025-11-20T18:38:29.173",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521562,1763663909200,"fUSD",-2273.46055863,0.00052,120,"2025-11-20T18:38:29.200",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521563,1763663909227,"fUSD",-847.58138231,0.00052,120,"2025-11-20T18:38:29.227",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521564,1763663909255,"fUSD",-150.0,0.00052,40,"2025-11-20T18:38:29.255",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521565,1763663909282,"fUSD",-150.0,0.00052,120,"2025-11-20T18:38:29.282",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521566,1763663909310,"fUSD",-1022.1654368,0.00052,120,"2025-11-20T18:38:29.310",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521567,1763663909339,"fUSD",-526.75293328,0.00052,120,"2025-11-20T18:38:29.339",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521568,1763663909368,"fUSD",-35000.0,0.00052,120,"2025-11-20T18:38:29.368",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521569,1763663909399,"fUSD",-912.89,0.00052041,60,"2025-11-20T18:38:29.399",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521570,1763663909427,"fUSD",-912.89,0.00052041,60,"2025-11-20T18:38:29.427",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521571,1763663909457,"fUSD",-325.0,0.00052055,120,"2025-11-20T18:38:29.457",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521572,1763663909486,"fUSD",-325.0,0.00052055,120,"2025-11-20T18:38:29.486",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521573,1763663909515,"fUSD",-325.0,0.00052055,120,"2025-11-20T18:38:29.515",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521574,1763663909544,"fUSD",-325.0,0.00052055,120,"2025-11-20T18:38:29.544",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521575,1763663909573,"fUSD",-325.0,0.00052055,120,"2025-11-20T18:38:29.573",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521576,1763663909602,"fUSD",-325.0,0.00052055,120,"2025-11-20T18:38:29.602",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521577,1763663909630,"fUSD",-325.0,0.00052055,120,"2025-11-20T18:38:29.630",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521578,1763663909657,"fUSD",-325.0,0.00052055,120,"2025-11-20T18:38:29.657",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521579,1763663909683,"fUSD",-325.0,0.00052055,120,"2025-11-20T18:38:29.683",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521580,1763663909710,"fUSD",-325.0,0.00052055,120,"2025-11-20T18:38:29.710",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521581,1763663909735,"fUSD",-325.0,0.00052055,120,"2025-11-20T18:38:29.735",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521582,1763663909762,"fUSD",-325.0,0.00052055,120,"2025-11-20T18:38:29.762",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521583,1763663909789,"fUSD",-325.0,0.00052055,120,"2025-11-20T18:38:29.789",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521584,1763663909815,"fUSD",-325.0,0.00052055,120,"2025-11-20T18:38:29.815",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521585,1763663909842,"fUSD",-325.0,0.00052055,120,"2025-11-20T18:38:29.842",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521586,1763663909868,"fUSD",-325.0,0.00052055,120,"2025-11-20T18:38:29.868",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521587,1763663909895,"fUSD",-325.0,0.00052055,120,"2025-11-20T18:38:29.895",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521588,1763663909923,"fUSD",-325.0,0.00052055,120,"2025-11-20T18:38:29.923",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521589,1763663909950,"fUSD",-325.0,0.00052055,120,"2025-11-20T18:38:29.950",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521590,1763663909977,"fUSD",-325.0,0.00052055,120,"2025-11-20T18:38:29.977",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521591,1763663910003,"fUSD",-325.0,0.00052055,120,"2025-11-20T18:38:30.003",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521592,1763663910030,"fUSD",-325.0,0.00052055,120,"2025-11-20T18:38:30.030",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521593,1763663910057,"fUSD",-325.0,0.00052055,120,"2025-11-20T18:38:30.057",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521594,1763663910084,"fUSD",-325.0,0.00052055,120,"2025-11-20T18:38:30.084",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521595,1763663910111,"fUSD",-325.0,0.00052055,120,"2025-11-20T18:38:30.111",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521596,1763663910137,"fUSD",-325.0,0.00052055,120,"2025-11-20T18:38:30.137",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521597,1763663910165,"fUSD",-325.0,0.00052055,120,"2025-11-20T18:38:30.165",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521598,1763663910192,"fUSD",-325.0,0.00052055,120,"2025-11-20T18:38:30.192",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521599,1763663910221,"fUSD",-325.0,0.00052055,120,"2025-11-20T18:38:30.221",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521600,1763663910252,"fUSD",-325.0,0.00052055,120,"2025-11-20T18:38:30.252",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521601,1763663910280,"fUSD",-325.0,0.00052055,120,"2025-11-20T18:38:30.280",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521602,1763663910308,"fUSD",-325.0,0.00052055,120,"2025-11-20T18:38:30.308",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521603,1763663910335,"fUSD",-325.0,0.00052055,120,"2025-11-20T18:38:30.335",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521604,1763663910365,"fUSD",-325.0,0.00052055,120,"2025-11-20T18:38:30.365",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521605,1763663910395,"fUSD",-325.0,0.00052055,120,"2025-11-20T18:38:30.395",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521606,1763663910423,"fUSD",-325.0,0.00052055,120,"2025-11-20T18:38:30.423",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521607,1763663910451,"fUSD",-325.0,0.00052055,120,"2025-11-20T18:38:30.451",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521608,1763663910481,"fUSD",-325.0,0.00052055,120,"2025-11-20T18:38:30.481",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521609,1763663910508,"fUSD",-325.0,0.00052055,120,"2025-11-20T18:38:30.508",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521610,1763663910537,"fUSD",-325.0,0.00052055,120,"2025-11-20T18:38:30.537",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521611,1763663910564,"fUSD",-325.0,0.00052055,120,"2025-11-20T18:38:30.564",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521612,1763663910720,"fUSD",-325.0,0.00052055,120,"2025-11-20T18:38:30.720",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521613,1763663910752,"fUSD",-325.0,0.00052055,120,"2025-11-20T18:38:30.752",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521614,1763663910782,"fUSD",-325.0,0.00052055,120,"2025-11-20T18:38:30.782",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521615,1763663910810,"fUSD",-325.0,0.00052055,120,"2025-11-20T18:38:30.810",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521616,1763663910840,"fUSD",-325.0,0.00052055,120,"2025-11-20T18:38:30.840",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521617,1763663910869,"fUSD",-325.0,0.00052055,120,"2025-11-20T18:38:30.869",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521618,1763663910895,"fUSD",-325.0,0.00052055,120,"2025-11-20T18:38:30.895",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521619,1763663910922,"fUSD",-325.0,0.00052055,120,"2025-11-20T18:38:30.922",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521620,1763663910949,"fUSD",-325.0,0.00052055,120,"2025-11-20T18:38:30.949",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521621,1763663910976,"fUSD",-325.0,0.00052055,120,"2025-11-20T18:38:30.976",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521622,1763663911004,"fUSD",-325.0,0.00052055,120,"2025-11-20T18:38:31.004",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521623,1763663911031,"fUSD",-325.0,0.00052055,120,"2025-11-20T18:38:31.031",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521624,1763663911058,"fUSD",-325.0,0.00052055,120,"2025-11-20T18:38:31.058",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521625,1763663911084,"fUSD",-325.0,0.00052055,120,"2025-11-20T18:38:31.084",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521626,1763663911110,"fUSD",-325.0,0.00052055,120,"2025-11-20T18:38:31.110",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521627,1763663911137,"fUSD",-325.0,0.00052055,120,"2025-11-20T18:38:31.137",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521628,1763663911163,"fUSD",-325.0,0.00052055,120,"2025-11-20T18:38:31.163",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521629,1763663911189,"fUSD",-325.0,0.00052055,120,"2025-11-20T18:38:31.189",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521630,1763663911215,"fUSD",-325.0,0.00052055,120,"2025-11-20T18:38:31.215",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521631,1763663911242,"fUSD",-325.0,0.00052055,120,"2025-11-20T18:38:31.242",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521632,1763663911268,"fUSD",-325.0,0.00052055,120,"2025-11-20T18:38:31.268",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521633,1763663911296,"fUSD",-325.0,0.00052055,120,"2025-11-20T18:38:31.296",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521634,1763663911325,"fUSD",-325.0,0.00052055,120,"2025-11-20T18:38:31.325",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521635,1763663911352,"fUSD",-325.0,0.00052055,120,"2025-11-20T18:38:31.352",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521636,1763663911380,"fUSD",-325.0,0.00052055,120,"2025-11-20T18:38:31.380",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521637,1763663911408,"fUSD",-325.0,0.00052055,120,"2025-11-20T18:38:31.408",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521638,1763663911436,"fUSD",-325.0,0.00052055,120,"2025-11-20T18:38:31.436",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521639,1763663911463,"fUSD",-325.0,0.00052055,120,"2025-11-20T18:38:31.463",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521640,1763663911491,"fUSD",-325.0,0.00052055,120,"2025-11-20T18:38:31.491",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521641,1763663911519,"fUSD",-325.0,0.00052055,120,"2025-11-20T18:38:31.519",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521642,1763663911547,"fUSD",-325.0,0.00052055,120,"2025-11-20T18:38:31.547",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521643,1763663911574,"fUSD",-325.0,0.00052055,120,"2025-11-20T18:38:31.574",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521644,1763663911601,"fUSD",-325.0,0.00052055,120,"2025-11-20T18:38:31.601",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521645,1763663911628,"fUSD",-325.0,0.00052055,120,"2025-11-20T18:38:31.628",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521646,1763663911656,"fUSD",-325.0,0.00052055,120,"2025-11-20T18:38:31.656",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521647,1763663911683,"fUSD",-325.0,0.00052055,120,"2025-11-20T18:38:31.683",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521648,1763663911708,"fUSD",-325.0,0.00052055,120,"2025-11-20T18:38:31.708",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521649,1763663911736,"fUSD",-325.0,0.00052055,120,"2025-11-20T18:38:31.736",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521650,1763663911762,"fUSD",-325.0,0.00052055,120,"2025-11-20T18:38:31.762",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521651,1763663911789,"fUSD",-325.0,0.00052055,120,"2025-11-20T18:38:31.789",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521652,1763663911816,"fUSD",-325.0,0.00052055,120,"2025-11-20T18:38:31.816",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521653,1763663911842,"fUSD",-325.0,0.00052055,120,"2025-11-20T18:38:31.842",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521654,1763663911870,"fUSD",-325.0,0.00052055,120,"2025-11-20T18:38:31.870",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521655,1763663911897,"fUSD",-325.0,0.00052055,120,"2025-11-20T18:38:31.897",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521656,1763663911924,"fUSD",-325.0,0.00052055,120,"2025-11-20T18:38:31.924",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521657,1763663911952,"fUSD",-325.0,0.00052055,120,"2025-11-20T18:38:31.952",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521658,1763663911979,"fUSD",-325.0,0.00052055,120,"2025-11-20T18:38:31.979",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521659,1763663912006,"fUSD",-325.0,0.00052055,120,"2025-11-20T18:38:32.006",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521660,1763663912033,"fUSD",-325.0,0.00052055,120,"2025-11-20T18:38:32.033",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521661,1763663912060,"fUSD",-325.0,0.00052055,120,"2025-11-20T18:38:32.060",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521662,1763663912089,"fUSD",-325.0,0.00052055,120,"2025-11-20T18:38:32.089",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521663,1763663912117,"fUSD",-325.0,0.00052055,120,"2025-11-20T18:38:32.117",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521664,1763663912144,"fUSD",-325.0,0.00052055,120,"2025-11-20T18:38:32.144",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521665,1763663912170,"fUSD",-325.0,0.00052055,120,"2025-11-20T18:38:32.170",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521666,1763663912197,"fUSD",-325.0,0.00052055,120,"2025-11-20T18:38:32.197",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521667,1763663912224,"fUSD",-325.0,0.00052055,120,"2025-11-20T18:38:32.224",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521668,1763663912251,"fUSD",-325.0,0.00052055,120,"2025-11-20T18:38:32.251",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521669,1763663912279,"fUSD",-239.0,0.00052055,120,"2025-11-20T18:38:32.279",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521670,1763663912305,"fUSD",-239.0,0.00052055,120,"2025-11-20T18:38:32.305",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521671,1763663912332,"fUSD",-239.0,0.00052055,120,"2025-11-20T18:38:32.332",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521672,1763663912361,"fUSD",-239.0,0.00052055,120,"2025-11-20T18:38:32.361",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521673,1763663912396,"fUSD",-239.0,0.00052055,120,"2025-11-20T18:38:32.396",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521674,1763663912429,"fUSD",-239.0,0.00052055,120,"2025-11-20T18:38:32.429",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521675,1763663912470,"fUSD",-239.0,0.00052055,120,"2025-11-20T18:38:32.470",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521676,1763663912498,"fUSD",-239.0,0.00052055,120,"2025-11-20T18:38:32.498",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521677,1763663912530,"fUSD",-239.0,0.00052055,120,"2025-11-20T18:38:32.530",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521678,1763663912559,"fUSD",-239.0,0.00052055,120,"2025-11-20T18:38:32.559",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521679,1763663912586,"fUSD",-239.0,0.00052055,120,"2025-11-20T18:38:32.586",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521680,1763663912614,"fUSD",-239.0,0.00052055,120,"2025-11-20T18:38:32.614",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521681,1763663912642,"fUSD",-239.0,0.00052055,120,"2025-11-20T18:38:32.642",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521682,1763663912669,"fUSD",-239.0,0.00052055,120,"2025-11-20T18:38:32.669",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521683,1763663912696,"fUSD",-239.0,0.00052055,120,"2025-11-20T18:38:32.696",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521684,1763663912724,"fUSD",-239.0,0.00052055,120,"2025-11-20T18:38:32.724",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521685,1763663912751,"fUSD",-239.0,0.00052055,120,"2025-11-20T18:38:32.751",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521686,1763663912779,"fUSD",-239.0,0.00052055,120,"2025-11-20T18:38:32.779",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521687,1763663912805,"fUSD",-239.0,0.00052055,120,"2025-11-20T18:38:32.805",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521688,1763663912833,"fUSD",-239.0,0.00052055,120,"2025-11-20T18:38:32.833",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521689,1763663912860,"fUSD",-239.0,0.00052055,120,"2025-11-20T18:38:32.860",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521690,1763663912888,"fUSD",-239.0,0.00052055,120,"2025-11-20T18:38:32.888",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521691,1763663912914,"fUSD",-239.0,0.00052055,120,"2025-11-20T18:38:32.914",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521692,1763663912942,"fUSD",-239.0,0.00052055,120,"2025-11-20T18:38:32.942",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521693,1763663912972,"fUSD",-239.0,0.00052055,120,"2025-11-20T18:38:32.972",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521694,1763663913006,"fUSD",-239.0,0.00052055,120,"2025-11-20T18:38:33.006",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521695,1763663913039,"fUSD",-239.0,0.00052055,120,"2025-11-20T18:38:33.039",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521696,1763663913073,"fUSD",-239.0,0.00052055,120,"2025-11-20T18:38:33.073",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521697,1763663913104,"fUSD",-239.0,0.00052055,120,"2025-11-20T18:38:33.104",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521698,1763663913137,"fUSD",-239.0,0.00052055,120,"2025-11-20T18:38:33.137",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521699,1763663913170,"fUSD",-239.0,0.00052055,120,"2025-11-20T18:38:33.170",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521700,1763663913203,"fUSD",-239.0,0.00052055,120,"2025-11-20T18:38:33.203",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521701,1763663913236,"fUSD",-239.0,0.00052055,120,"2025-11-20T18:38:33.236",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521702,1763663913268,"fUSD",-239.0,0.00052055,120,"2025-11-20T18:38:33.268",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521703,1763663913303,"fUSD",-239.0,0.00052055,120,"2025-11-20T18:38:33.303",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521704,1763663913334,"fUSD",-239.0,0.00052055,120,"2025-11-20T18:38:33.334",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521705,1763663913365,"fUSD",-239.0,0.00052055,120,"2025-11-20T18:38:33.365",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521706,1763663913397,"fUSD",-239.0,0.00052055,120,"2025-11-20T18:38:33.397",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521707,1763663913428,"fUSD",-239.0,0.00052055,120,"2025-11-20T18:38:33.428",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521708,1763663913460,"fUSD",-239.0,0.00052055,120,"2025-11-20T18:38:33.460",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521709,1763663913492,"fUSD",-239.0,0.00052055,120,"2025-11-20T18:38:33.492",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521710,1763663913665,"fUSD",-239.0,0.00052055,120,"2025-11-20T18:38:33.665",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521711,1763663913696,"fUSD",-239.0,0.00052055,120,"2025-11-20T18:38:33.696",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521712,1763663913724,"fUSD",-239.0,0.00052055,120,"2025-11-20T18:38:33.724",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521713,1763663913752,"fUSD",-239.0,0.00052055,120,"2025-11-20T18:38:33.752",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521714,1763663913785,"fUSD",-239.0,0.00052055,120,"2025-11-20T18:38:33.785",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521715,1763663913813,"fUSD",-239.0,0.00052055,120,"2025-11-20T18:38:33.813",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521716,1763663913841,"fUSD",-239.0,0.00052055,120,"2025-11-20T18:38:33.841",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521717,1763663913870,"fUSD",-239.0,0.00052055,120,"2025-11-20T18:38:33.870",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521718,1763663913899,"fUSD",-239.0,0.00052055,120,"2025-11-20T18:38:33.899",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521719,1763663913928,"fUSD",-239.0,0.00052055,120,"2025-11-20T18:38:33.928",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521720,1763663913967,"fUSD",-239.0,0.00052055,120,"2025-11-20T18:38:33.967",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521721,1763663913996,"fUSD",-239.0,0.00052055,120,"2025-11-20T18:38:33.996",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521722,1763663914028,"fUSD",-239.0,0.00052055,120,"2025-11-20T18:38:34.028",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521723,1763663914058,"fUSD",-239.0,0.00052055,120,"2025-11-20T18:38:34.058",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521724,1763663914087,"fUSD",-239.0,0.00052055,120,"2025-11-20T18:38:34.087",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521725,1763663914115,"fUSD",-239.0,0.00052055,120,"2025-11-20T18:38:34.115",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521726,1763663914142,"fUSD",-239.0,0.00052055,120,"2025-11-20T18:38:34.142",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521727,1763663914170,"fUSD",-239.0,0.00052055,120,"2025-11-20T18:38:34.170",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521728,1763663914197,"fUSD",-239.0,0.00052055,120,"2025-11-20T18:38:34.197",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521729,1763663914225,"fUSD",-239.0,0.00052055,120,"2025-11-20T18:38:34.225",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521730,1763663914252,"fUSD",-239.0,0.00052055,120,"2025-11-20T18:38:34.252",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521731,1763663914283,"fUSD",-239.0,0.00052055,120,"2025-11-20T18:38:34.283",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521732,1763663914310,"fUSD",-239.0,0.00052055,120,"2025-11-20T18:38:34.310",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521733,1763663914338,"fUSD",-239.0,0.00052055,120,"2025-11-20T18:38:34.338",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521734,1763663914368,"fUSD",-239.0,0.00052055,120,"2025-11-20T18:38:34.368",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521735,1763663914400,"fUSD",-239.0,0.00052055,120,"2025-11-20T18:38:34.400",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521736,1763663914431,"fUSD",-239.0,0.00052055,120,"2025-11-20T18:38:34.431",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521737,1763663914461,"fUSD",-239.0,0.00052055,120,"2025-11-20T18:38:34.461",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521738,1763663914490,"fUSD",-239.0,0.00052055,120,"2025-11-20T18:38:34.490",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521739,1763663914518,"fUSD",-239.0,0.00052055,120,"2025-11-20T18:38:34.518",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521740,1763663914548,"fUSD",-239.0,0.00052055,120,"2025-11-20T18:38:34.548",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521741,1763663914576,"fUSD",-239.0,0.00052055,120,"2025-11-20T18:38:34.576",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521742,1763663914605,"fUSD",-239.0,0.00052055,120,"2025-11-20T18:38:34.605",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521743,1763663914634,"fUSD",-239.0,0.00052055,120,"2025-11-20T18:38:34.634",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521744,1763663914663,"fUSD",-239.0,0.00052055,120,"2025-11-20T18:38:34.663",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521745,1763663914694,"fUSD",-239.0,0.00052055,120,"2025-11-20T18:38:34.694",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521746,1763663914724,"fUSD",-239.0,0.00052055,120,"2025-11-20T18:38:34.724",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521747,1763663914751,"fUSD",-239.0,0.00052055,120,"2025-11-20T18:38:34.751",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521748,1763663914781,"fUSD",-239.0,0.00052055,120,"2025-11-20T18:38:34.781",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521749,1763663914808,"fUSD",-239.0,0.00052055,120,"2025-11-20T18:38:34.808",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521750,1763663914836,"fUSD",-239.0,0.00052055,120,"2025-11-20T18:38:34.836",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521751,1763663914865,"fUSD",-239.0,0.00052055,120,"2025-11-20T18:38:34.865",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521752,1763663914892,"fUSD",-239.0,0.00052055,120,"2025-11-20T18:38:34.892",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521753,1763663914920,"fUSD",-239.0,0.00052055,120,"2025-11-20T18:38:34.920",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521754,1763663914948,"fUSD",-239.0,0.00052055,120,"2025-11-20T18:38:34.948",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521755,1763663914991,"fUSD",-239.0,0.00052055,120,"2025-11-20T18:38:34.991",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521756,1763663915021,"fUSD",-239.0,0.00052055,120,"2025-11-20T18:38:35.021",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521757,1763663915051,"fUSD",-239.0,0.00052055,120,"2025-11-20T18:38:35.051",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521758,1763663915080,"fUSD",-239.0,0.00052055,120,"2025-11-20T18:38:35.080",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521759,1763663915111,"fUSD",-239.0,0.00052055,120,"2025-11-20T18:38:35.111",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521760,1763663915149,"fUSD",-239.0,0.00052055,120,"2025-11-20T18:38:35.149",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521761,1763663915188,"fUSD",-239.0,0.00052055,120,"2025-11-20T18:38:35.188",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521762,1763663915227,"fUSD",-239.0,0.00052055,120,"2025-11-20T18:38:35.227",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521763,1763663915265,"fUSD",-239.0,0.00052055,120,"2025-11-20T18:38:35.265",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521764,1763663915304,"fUSD",-239.0,0.00052055,120,"2025-11-20T18:38:35.304",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521765,1763663915344,"fUSD",-239.0,0.00052055,120,"2025-11-20T18:38:35.344",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521766,1763663915385,"fUSD",-239.0,0.00052055,120,"2025-11-20T18:38:35.385",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521767,1763663915433,"fUSD",-1673481.54195591,0.00052161,120,"2025-11-20T18:38:35.433",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521768,1763663915482,"fUSD",-1673481.54195591,0.00052161,120,"2025-11-20T18:38:35.482",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521769,1763663915526,"fUSD",-171454.42295576,0.00052161,120,"2025-11-20T18:38:35.526",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521771,1763663916564,"fUSD",-289.08615152,0.00049999,120,"2025-11-20T18:38:36.564",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521772,1763663916606,"fUSD",-500.0,0.00049999,120,"2025-11-20T18:38:36.606",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521773,1763663916644,"fUSD",-229.72696238,0.00049999,120,"2025-11-20T18:38:36.644",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521774,1763663916681,"fUSD",-500.0,0.00049999,120,"2025-11-20T18:38:36.681",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521775,1763663916717,"fUSD",-250.0,0.00049999,120,"2025-11-20T18:38:36.717",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521777,1763663916756,"fUSD",-500.0,0.00049999,120,"2025-11-20T18:38:36.756",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521778,1763663916797,"fUSD",-500.0,0.00049999,120,"2025-11-20T18:38:36.797",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521779,1763663916839,"fUSD",-500.0,0.00049999,120,"2025-11-20T18:38:36.839",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521780,1763663916879,"fUSD",-500.0,0.00049999,120,"2025-11-20T18:38:36.879",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521781,1763663916917,"fUSD",-500.0,0.00049999,120,"2025-11-20T18:38:36.917",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521782,1763663916956,"fUSD",-500.0,0.00049999,120,"2025-11-20T18:38:36.956",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521783,1763663916995,"fUSD",-500.0,0.00049999,120,"2025-11-20T18:38:36.995",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521784,1763663917034,"fUSD",-1210.38,0.00050493,30,"2025-11-20T18:38:37.034",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521785,1763663917074,"fUSD",-1502027.11900015,0.00052161,120,"2025-11-20T18:38:37.074",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521786,1763663917110,"fUSD",-500.0,0.00052192,120,"2025-11-20T18:38:37.110",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521788,1763663917147,"fUSD",-152.0,0.000522,120,"2025-11-20T18:38:37.147",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521789,1763663917185,"fUSD",-216.14374642,0.00052255,120,"2025-11-20T18:38:37.185",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521790,1763663917225,"fUSD",-912.89,0.00052315,90,"2025-11-20T18:38:37.225",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521791,1763663917266,"fUSD",-912.89,0.00052315,90,"2025-11-20T18:38:37.266",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521792,1763663917308,"fUSD",-153.0,0.000524,120,"2025-11-20T18:38:37.308",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521793,1763663917350,"fUSD",-216.14374653,0.00052419,120,"2025-11-20T18:38:37.350",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521794,1763663917390,"fUSD",-35000.0,0.000525,120,"2025-11-20T18:38:37.390",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521795,1763663917429,"fUSD",-1096.0,0.000525,30,"2025-11-20T18:38:37.429",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521796,1763663917467,"fUSD",-912.89,0.00052589,90,"2025-11-20T18:38:37.467",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521797,1763663917505,"fUSD",-912.89,0.00052589,90,"2025-11-20T18:38:37.505",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521798,1763663917539,"fUSD",-254.61743409,0.00052699,30,"2025-11-20T18:38:37.539",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521800,1763663917576,"fUSD",-152.0,0.000527,120,"2025-11-20T18:38:37.576",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521801,1763663917613,"fUSD",-500.0,0.0005274,60,"2025-11-20T18:38:37.613",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521802,1763663917650,"fUSD",-671.97327241,0.00052745,120,"2025-11-20T18:38:37.650",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521803,1763663917685,"fUSD",-912.89,0.00052863,90,"2025-11-20T18:38:37.685",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521804,1763663917719,"fUSD",-912.89,0.00052863,90,"2025-11-20T18:38:37.719",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521805,1763663917753,"fUSD",-504.0,0.0005288,120,"2025-11-20T18:38:37.753",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521806,1763663917788,"fUSD",-541.01534509,0.000529,120,"2025-11-20T18:38:37.788",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521807,1763663917822,"fUSD",-424.36239015,0.00052974,30,"2025-11-20T18:38:37.822",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521808,1763663917857,"fUSD",-755.33248926,0.00052999,120,"2025-11-20T18:38:37.857",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521809,1763663917892,"fUSD",-153.0,0.00053,120,"2025-11-20T18:38:37.892",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521810,1763663917928,"fUSD",-512.60037667,0.00053,120,"2025-11-20T18:38:37.928",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521811,1763663917973,"fUSD",-150.0,0.00053,40,"2025-11-20T18:38:37.973",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521813,1763663918014,"fUSD",-35000.0,0.00053,120,"2025-11-20T18:38:38.014",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521814,1763663918052,"fUSD",-394.17,0.00053,30,"2025-11-20T18:38:38.052",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521815,1763663918090,"fUSD",-172.31,0.00053014,120,"2025-11-20T18:38:38.090",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521816,1763663918125,"fUSD",-912.89,0.00053137,90,"2025-11-20T18:38:38.125",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521817,1763663918160,"fUSD",-912.89,0.00053137,90,"2025-11-20T18:38:38.160",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521818,1763663918195,"fUSD",-152.0,0.000532,120,"2025-11-20T18:38:38.195",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521819,1763663918231,"fUSD",-338.0,0.000533,120,"2025-11-20T18:38:38.231",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521820,1763663918267,"fUSD",-1489.495,0.00053317,99,"2025-11-20T18:38:38.267",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521821,1763663918306,"fUSD",-912.89,0.00053411,90,"2025-11-20T18:38:38.306",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521822,1763663918342,"fUSD",-912.89,0.00053411,90,"2025-11-20T18:38:38.342",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521823,1763663918381,"fUSD",-508.1774109,0.00053425,30,"2025-11-20T18:38:38.381",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521824,1763663918419,"fUSD",-35000.0,0.000535,120,"2025-11-20T18:38:38.419",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521825,1763663918455,"fUSD",-153.0,0.000536,120,"2025-11-20T18:38:38.455",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521826,1763663918493,"fUSD",-150.0,0.00053609,120,"2025-11-20T18:38:38.493",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521827,1763663918531,"fUSD",-912.89,0.00053685,90,"2025-11-20T18:38:38.531",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521828,1763663918568,"fUSD",-912.89,0.00053685,90,"2025-11-20T18:38:38.568",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521829,1763663918607,"fUSD",-152.0,0.000537,120,"2025-11-20T18:38:38.607",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521830,1763663918644,"fUSD",-500.0,0.000538,120,"2025-11-20T18:38:38.644",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521831,1763663918681,"fUSD",-1000.0,0.000538,120,"2025-11-20T18:38:38.681",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521832,1763663918719,"fUSD",-404.0,0.000538,120,"2025-11-20T18:38:38.719",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521833,1763663918753,"fUSD",-804.0,0.000538,120,"2025-11-20T18:38:38.753",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521834,1763663918789,"fUSD",-500.0,0.000538,120,"2025-11-20T18:38:38.789",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521836,1763663918825,"fUSD",-500.0,0.00053836,60,"2025-11-20T18:38:38.825",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521837,1763663918860,"fUSD",-72622.65999487,0.0005392,120,"2025-11-20T18:38:38.860",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521838,1763663918898,"fUSD",-912.89,0.00053959,90,"2025-11-20T18:38:38.898",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521839,1763663919078,"fUSD",-912.89,0.00053959,90,"2025-11-20T18:38:39.078",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521840,1763663919116,"fUSD",-1000.0,0.00053986,90,"2025-11-20T18:38:39.116",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521841,1763663919153,"fUSD",-394.99272007,0.00054,120,"2025-11-20T18:38:39.153",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521842,1763663919189,"fUSD",-454.97480953,0.00054,120,"2025-11-20T18:38:39.189",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521843,1763663919225,"fUSD",-300.0,0.00054,120,"2025-11-20T18:38:39.225",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521844,1763663919262,"fUSD",-150.0,0.00054,40,"2025-11-20T18:38:39.262",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521845,1763663919298,"fUSD",-151.0,0.00054,120,"2025-11-20T18:38:39.298",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521846,1763663919333,"fUSD",-598.77064415,0.00054,120,"2025-11-20T18:38:39.333",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521847,1763663919369,"fUSD",-656.12238718,0.00054,120,"2025-11-20T18:38:39.369",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521848,1763663919408,"fUSD",-35000.0,0.00054,120,"2025-11-20T18:38:39.408",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521849,1763663919445,"fUSD",-280.0,0.00054,30,"2025-11-20T18:38:39.445",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521850,1763663919481,"fUSD",-254.61743409,0.0005418,30,"2025-11-20T18:38:39.481",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521851,1763663919517,"fUSD",-152.0,0.000542,120,"2025-11-20T18:38:39.517",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521852,1763663919558,"fUSD",-153.0,0.000542,120,"2025-11-20T18:38:39.558",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521853,1763663919601,"fUSD",-912.89,0.00054233,90,"2025-11-20T18:38:39.601",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521854,1763663919642,"fUSD",-912.89,0.00054233,90,"2025-11-20T18:38:39.642",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521855,1763663919682,"fUSD",-2000.0,0.0005432,55,"2025-11-20T18:38:39.682",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521856,1763663919721,"fUSD",-424.3623902,0.00054422,30,"2025-11-20T18:38:39.721",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521857,1763663919758,"fUSD",-154.56112684,0.00054495,120,"2025-11-20T18:38:39.758",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521858,1763663919793,"fUSD",-35000.0,0.000545,120,"2025-11-20T18:38:39.793",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521859,1763663919829,"fUSD",-912.89,0.00054507,90,"2025-11-20T18:38:39.829",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521860,1763663919865,"fUSD",-912.89,0.00054507,90,"2025-11-20T18:38:39.865",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521861,1763663919903,"fUSD",-152.0,0.000547,120,"2025-11-20T18:38:39.903",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521862,1763663919940,"fUSD",-454.77726014,0.00054767,120,"2025-11-20T18:38:39.940",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521863,1763663919976,"fUSD",-915.52,0.0005479,120,"2025-11-20T18:38:39.976",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521864,1763663920013,"fUSD",-150.0,0.00054794,120,"2025-11-20T18:38:40.013",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521865,1763663920048,"fUSD",-150.0,0.00054794,120,"2025-11-20T18:38:40.048",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521866,1763663920083,"fUSD",-200.0,0.00054794,120,"2025-11-20T18:38:40.083",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521867,1763663920117,"fUSD",-200.0,0.00054794,120,"2025-11-20T18:38:40.117",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521868,1763663920151,"fUSD",-200.0,0.00054794,120,"2025-11-20T18:38:40.151",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521869,1763663920191,"fUSD",-200.0,0.00054794,120,"2025-11-20T18:38:40.191",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521870,1763663920225,"fUSD",-200.0,0.00054794,120,"2025-11-20T18:38:40.225",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521871,1763663920258,"fUSD",-200.0,0.00054794,120,"2025-11-20T18:38:40.258",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521872,1763663920292,"fUSD",-200.0,0.00054794,120,"2025-11-20T18:38:40.292",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521873,1763663920324,"fUSD",-200.0,0.00054794,120,"2025-11-20T18:38:40.324",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521874,1763663920358,"fUSD",-200.0,0.00054794,120,"2025-11-20T18:38:40.358",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521875,1763663920395,"fUSD",-200.0,0.00054794,120,"2025-11-20T18:38:40.395",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521876,1763663920431,"fUSD",-200.0,0.00054794,120,"2025-11-20T18:38:40.431",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521877,1763663920467,"fUSD",-200.0,0.00054794,120,"2025-11-20T18:38:40.467",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521878,1763663920502,"fUSD",-200.0,0.00054794,120,"2025-11-20T18:38:40.502",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521879,1763663920539,"fUSD",-200.0,0.00054794,120,"2025-11-20T18:38:40.539",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521880,1763663920574,"fUSD",-200.0,0.00054794,120,"2025-11-20T18:38:40.574",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521881,1763663920610,"fUSD",-200.0,0.00054794,120,"2025-11-20T18:38:40.610",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521882,1763663920646,"fUSD",-252.68477791,0.00054794,120,"2025-11-20T18:38:40.646",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521883,1763663920680,"fUSD",-500.0,0.00054794,120,"2025-11-20T18:38:40.680",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521884,1763663920714,"fUSD",-500.0,0.00054794,120,"2025-11-20T18:38:40.714",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521885,1763663920747,"fUSD",-500.0,0.00054794,120,"2025-11-20T18:38:40.747",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521886,1763663920779,"fUSD",-533.75119188,0.00054794,120,"2025-11-20T18:38:40.779",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521887,1763663920813,"fUSD",-1000.0,0.00054794,120,"2025-11-20T18:38:40.813",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521888,1763663920845,"fUSD",-1000.0,0.00054794,120,"2025-11-20T18:38:40.845",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521889,1763663920877,"fUSD",-1000.0,0.00054794,120,"2025-11-20T18:38:40.877",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521890,1763663920909,"fUSD",-1000.0,0.00054794,120,"2025-11-20T18:38:40.909",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521891,1763663920943,"fUSD",-1000.0,0.00054794,120,"2025-11-20T18:38:40.943",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521892,1763663920978,"fUSD",-1000.0,0.00054794,120,"2025-11-20T18:38:40.978",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521893,1763663921014,"fUSD",-1000.0,0.00054794,120,"2025-11-20T18:38:41.014",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521894,1763663921052,"fUSD",-1000.0,0.00054794,120,"2025-11-20T18:38:41.052",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521895,1763663921090,"fUSD",-783.85257398,0.00054794,120,"2025-11-20T18:38:41.090",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521896,1763663921128,"fUSD",-151.0,0.00054795,60,"2025-11-20T18:38:41.128",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521897,1763663921278,"fUSD",150.0,0.00054495,120,"2025-11-20T18:38:41.278",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521898,1763663921615,"fUSD",343.83337734,0.00051,120,"2025-11-20T18:38:41.615",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521899,1763663921683,"fUSD",302.0,0.00051,120,"2025-11-20T18:38:41.683",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521900,1763663921849,"fUSD",700.43,0.0004198,30,"2025-11-20T18:38:41.849",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521901,1763663921905,"fUSD",150.0,0.00053317,30,"2025-11-20T18:38:41.905",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521902,1763663923496,"fUSD",861.24,0.000373,30,"2025-11-20T18:38:43.496",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521903,1763663943977,"fUSD",-272488.0,0.0004198,60,"2025-11-20T18:39:03.977",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521904,1763663944022,"fUSD",-370.0,0.0004198,120,"2025-11-20T18:39:04.022",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521905,1763663944070,"fUSD",-161.86,0.0004198,120,"2025-11-20T18:39:04.070",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521906,1763663944114,"fUSD",-10000.0,0.0004198,120,"2025-11-20T18:39:04.114",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521907,1763663944152,"fUSD",-158.37571202,0.0004198,30,"2025-11-20T18:39:04.152",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521908,1763663944191,"fUSD",-10000.0,0.0004198,120,"2025-11-20T18:39:04.191",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521909,1763663944229,"fUSD",-10000.0,0.0004198,120,"2025-11-20T18:39:04.229",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521910,1763663944270,"fUSD",-13965.26160208,0.0004198,120,"2025-11-20T18:39:04.270",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521911,1763663944309,"fUSD",-448.55012512,0.0004198,30,"2025-11-20T18:39:04.309",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521912,1763663944345,"fUSD",-770.3174182,0.0004198,30,"2025-11-20T18:39:04.345",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521913,1763663944380,"fUSD",-283.4544093,0.0004198,120,"2025-11-20T18:39:04.380",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521914,1763663944419,"fUSD",-288.4230073,0.0004198,30,"2025-11-20T18:39:04.419",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521915,1763663944467,"fUSD",-4140.3,0.0004198,120,"2025-11-20T18:39:04.467",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521916,1763663944506,"fUSD",-4140.3,0.0004198,120,"2025-11-20T18:39:04.506",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521917,1763663944543,"fUSD",-4140.3,0.0004198,120,"2025-11-20T18:39:04.543",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521918,1763663944580,"fUSD",-4140.3,0.0004198,120,"2025-11-20T18:39:04.580",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521919,1763663944618,"fUSD",-4140.3,0.0004198,120,"2025-11-20T18:39:04.618",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521920,1763663944657,"fUSD",-4140.3,0.0004198,120,"2025-11-20T18:39:04.657",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521921,1763663944693,"fUSD",-4140.3,0.0004198,120,"2025-11-20T18:39:04.693",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521922,1763663944725,"fUSD",-4140.3,0.0004198,120,"2025-11-20T18:39:04.725",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521923,1763663944759,"fUSD",-4140.3,0.0004198,120,"2025-11-20T18:39:04.759",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521924,1763663944792,"fUSD",-4140.3,0.0004198,120,"2025-11-20T18:39:04.792",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521925,1763663944826,"fUSD",-4140.3,0.0004198,120,"2025-11-20T18:39:04.826",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521926,1763663944860,"fUSD",-4140.3,0.0004198,120,"2025-11-20T18:39:04.860",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521927,1763663944894,"fUSD",-4140.3,0.0004198,120,"2025-11-20T18:39:04.894",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521928,1763663944928,"fUSD",-4140.3,0.0004198,120,"2025-11-20T18:39:04.928",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521929,1763663944963,"fUSD",-4140.3,0.0004198,120,"2025-11-20T18:39:04.963",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521930,1763663944998,"fUSD",-4140.3,0.0004198,120,"2025-11-20T18:39:04.998",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521931,1763663945031,"fUSD",-4140.3,0.0004198,120,"2025-11-20T18:39:05.031",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521932,1763663945066,"fUSD",-4140.3,0.0004198,120,"2025-11-20T18:39:05.066",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521933,1763663945099,"fUSD",-4140.3,0.0004198,120,"2025-11-20T18:39:05.099",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521934,1763663945133,"fUSD",-4140.3,0.0004198,120,"2025-11-20T18:39:05.133",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521935,1763663945165,"fUSD",-4140.3,0.0004198,120,"2025-11-20T18:39:05.165",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521936,1763663945198,"fUSD",-4140.3,0.0004198,120,"2025-11-20T18:39:05.198",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521937,1763663945231,"fUSD",-4140.3,0.0004198,120,"2025-11-20T18:39:05.231",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521938,1763663945265,"fUSD",-4140.46612422,0.0004198,120,"2025-11-20T18:39:05.265",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521939,1763663945300,"fUSD",-1308595.6059882,0.0004198,30,"2025-11-20T18:39:05.300",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521940,1763663945338,"fUSD",-407.05705482,0.0004198,120,"2025-11-20T18:39:05.338",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521941,1763663945372,"fUSD",-400.0,0.0004198,120,"2025-11-20T18:39:05.372",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521942,1763663945410,"fUSD",-407.485755,0.0004198,120,"2025-11-20T18:39:05.410",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521943,1763663945445,"fUSD",-400.0,0.0004198,120,"2025-11-20T18:39:05.445",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521944,1763663945479,"fUSD",-406.9861635,0.0004198,120,"2025-11-20T18:39:05.479",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521945,1763663945513,"fUSD",-501.82361274,0.0004198,120,"2025-11-20T18:39:05.513",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521946,1763663945549,"fUSD",-400.0,0.0004198,120,"2025-11-20T18:39:05.549",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521947,1763663945587,"fUSD",-400.0,0.0004198,120,"2025-11-20T18:39:05.587",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521948,1763663945625,"fUSD",-400.0,0.0004198,120,"2025-11-20T18:39:05.625",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521949,1763663945667,"fUSD",-150.5893677,0.0004198,120,"2025-11-20T18:39:05.667",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521950,1763663945704,"fUSD",-408.17917967,0.0004198,120,"2025-11-20T18:39:05.704",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521951,1763663945738,"fUSD",-400.0,0.0004198,120,"2025-11-20T18:39:05.738",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521952,1763663945771,"fUSD",-405.33352702,0.0004198,120,"2025-11-20T18:39:05.771",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521953,1763663945804,"fUSD",-402.84457035,0.0004198,120,"2025-11-20T18:39:05.804",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521954,1763663945838,"fUSD",-401.94915042,0.0004198,120,"2025-11-20T18:39:05.838",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521955,1763663945872,"fUSD",-281.38255668,0.0004198,120,"2025-11-20T18:39:05.872",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521956,1763663946077,"fUSD",-400.0,0.0004198,120,"2025-11-20T18:39:06.077",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521957,1763663946124,"fUSD",-400.0,0.0004198,120,"2025-11-20T18:39:06.124",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521958,1763663946161,"fUSD",-400.0,0.0004198,120,"2025-11-20T18:39:06.161",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521959,1763663946196,"fUSD",-413.74576852,0.0004198,120,"2025-11-20T18:39:06.196",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521960,1763663946229,"fUSD",-400.0,0.0004198,120,"2025-11-20T18:39:06.229",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521961,1763663946263,"fUSD",-429.07401054,0.0004198,120,"2025-11-20T18:39:06.263",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521962,1763663946299,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:06.299",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521963,1763663946338,"fUSD",-199.61,0.0004198,120,"2025-11-20T18:39:06.338",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521964,1763663946377,"fUSD",-403.04843309,0.0004198,120,"2025-11-20T18:39:06.377",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521965,1763663946417,"fUSD",-411.87841616,0.0004198,120,"2025-11-20T18:39:06.417",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521966,1763663946454,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:06.454",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521967,1763663946492,"fUSD",-515.10290092,0.0004198,120,"2025-11-20T18:39:06.492",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521968,1763663946530,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:06.530",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521969,1763663946568,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:06.568",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521970,1763663946607,"fUSD",-554.34,0.0004198,120,"2025-11-20T18:39:06.607",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521971,1763663946646,"fUSD",-413.83935627,0.0004198,120,"2025-11-20T18:39:06.646",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521972,1763663946685,"fUSD",-171.02,0.0004198,120,"2025-11-20T18:39:06.685",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521973,1763663946724,"fUSD",-400.0,0.0004198,120,"2025-11-20T18:39:06.724",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521975,1763663946763,"fUSD",-408.12260351,0.0004198,120,"2025-11-20T18:39:06.763",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521976,1763663946803,"fUSD",-401.85228898,0.0004198,120,"2025-11-20T18:39:06.803",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521977,1763663946847,"fUSD",-400.0,0.0004198,120,"2025-11-20T18:39:06.847",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521978,1763663946886,"fUSD",-406.68873217,0.0004198,120,"2025-11-20T18:39:06.886",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521979,1763663946924,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:06.924",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521980,1763663946964,"fUSD",-444.77811062,0.0004198,120,"2025-11-20T18:39:06.964",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521981,1763663947003,"fUSD",-410.12591482,0.0004198,120,"2025-11-20T18:39:07.003",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521982,1763663947044,"fUSD",-400.0,0.0004198,120,"2025-11-20T18:39:07.044",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521983,1763663947087,"fUSD",-400.0,0.0004198,120,"2025-11-20T18:39:07.087",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521984,1763663947129,"fUSD",-416.85290738,0.0004198,120,"2025-11-20T18:39:07.129",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521985,1763663947169,"fUSD",-400.0,0.0004198,120,"2025-11-20T18:39:07.169",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521986,1763663947211,"fUSD",-400.0,0.0004198,120,"2025-11-20T18:39:07.211",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521987,1763663947253,"fUSD",-544.62,0.0004198,120,"2025-11-20T18:39:07.253",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521988,1763663947295,"fUSD",-426.05928307,0.0004198,120,"2025-11-20T18:39:07.295",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521989,1763663947336,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:07.336",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521990,1763663947375,"fUSD",-411.26521437,0.0004198,120,"2025-11-20T18:39:07.375",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521991,1763663947418,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:07.418",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521992,1763663947462,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:07.462",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521993,1763663947501,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:07.501",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521994,1763663947539,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:07.539",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521995,1763663947579,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:07.579",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521996,1763663947616,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:07.616",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521997,1763663947655,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:07.655",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521998,1763663947693,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:07.693",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521999,1763663947731,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:07.731",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522000,1763663947768,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:07.768",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522001,1763663947802,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:07.802",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522002,1763663947838,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:07.838",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522003,1763663947876,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:07.876",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522004,1763663947914,"fUSD",-493.98200053,0.0004198,120,"2025-11-20T18:39:07.914",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522005,1763663947953,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:07.953",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522006,1763663947991,"fUSD",-611.79,0.0004198,120,"2025-11-20T18:39:07.991",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522007,1763663948028,"fUSD",-407.75059655,0.0004198,120,"2025-11-20T18:39:08.028",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522008,1763663948069,"fUSD",-400.0,0.0004198,120,"2025-11-20T18:39:08.069",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522009,1763663948108,"fUSD",-425.14583228,0.0004198,120,"2025-11-20T18:39:08.108",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522010,1763663948146,"fUSD",-409.35961786,0.0004198,120,"2025-11-20T18:39:08.146",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522011,1763663948185,"fUSD",-414.93284485,0.0004198,120,"2025-11-20T18:39:08.185",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522012,1763663948224,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:08.224",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522013,1763663948262,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:08.262",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522014,1763663948302,"fUSD",-200.0,0.0004198,120,"2025-11-20T18:39:08.302",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522015,1763663948341,"fUSD",-441.32044776,0.0004198,120,"2025-11-20T18:39:08.341",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522016,1763663948379,"fUSD",-458.28,0.0004198,120,"2025-11-20T18:39:08.379",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522017,1763663948423,"fUSD",-409.73438395,0.0004198,120,"2025-11-20T18:39:08.423",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522018,1763663948466,"fUSD",-263.25134979,0.0004198,120,"2025-11-20T18:39:08.466",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522019,1763663948509,"fUSD",-445.63,0.0004198,120,"2025-11-20T18:39:08.509",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522020,1763663948551,"fUSD",-400.0,0.0004198,120,"2025-11-20T18:39:08.551",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522021,1763663948595,"fUSD",-400.0,0.0004198,120,"2025-11-20T18:39:08.595",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522022,1763663948637,"fUSD",-527.3788845,0.0004198,120,"2025-11-20T18:39:08.637",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522023,1763663948679,"fUSD",-413.77690066,0.0004198,120,"2025-11-20T18:39:08.679",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522024,1763663948720,"fUSD",-400.0,0.0004198,120,"2025-11-20T18:39:08.720",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522025,1763663948776,"fUSD",-400.0,0.0004198,120,"2025-11-20T18:39:08.776",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522026,1763663948820,"fUSD",-411.54539404,0.0004198,120,"2025-11-20T18:39:08.820",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522027,1763663948863,"fUSD",-602.29,0.0004198,120,"2025-11-20T18:39:08.863",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522028,1763663948905,"fUSD",-400.0,0.0004198,120,"2025-11-20T18:39:08.905",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522029,1763663948963,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:08.963",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522030,1763663949008,"fUSD",-300.0,0.0004198,120,"2025-11-20T18:39:09.008",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522031,1763663949048,"fUSD",-400.0,0.0004198,120,"2025-11-20T18:39:09.048",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522032,1763663949099,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:09.099",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522033,1763663949159,"fUSD",-387.53,0.0004198,120,"2025-11-20T18:39:09.159",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522034,1763663949202,"fUSD",-400.0,0.0004198,120,"2025-11-20T18:39:09.202",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522035,1763663949246,"fUSD",-400.0,0.0004198,120,"2025-11-20T18:39:09.246",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522036,1763663949290,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:09.290",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522037,1763663949340,"fUSD",-400.0,0.0004198,120,"2025-11-20T18:39:09.340",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522038,1763663949385,"fUSD",-401.86398859,0.0004198,120,"2025-11-20T18:39:09.385",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522039,1763663949436,"fUSD",-400.0,0.0004198,120,"2025-11-20T18:39:09.436",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522040,1763663949478,"fUSD",-400.0,0.0004198,120,"2025-11-20T18:39:09.478",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522041,1763663949637,"fUSD",-549.75,0.0004198,120,"2025-11-20T18:39:09.637",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522042,1763663949684,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:09.684",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522043,1763663949733,"fUSD",-300.0,0.0004198,120,"2025-11-20T18:39:09.733",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522044,1763663949769,"fUSD",-417.0810835,0.0004198,120,"2025-11-20T18:39:09.769",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522045,1763663949804,"fUSD",-300.0,0.0004198,120,"2025-11-20T18:39:09.804",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522046,1763663949841,"fUSD",-300.0,0.0004198,120,"2025-11-20T18:39:09.841",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522047,1763663949877,"fUSD",-182.51,0.0004198,120,"2025-11-20T18:39:09.877",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522048,1763663949913,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:09.913",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522049,1763663949951,"fUSD",-515.45338616,0.0004198,120,"2025-11-20T18:39:09.951",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522050,1763663949987,"fUSD",-276.45796154,0.0004198,120,"2025-11-20T18:39:09.987",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522051,1763663950025,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:10.025",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522052,1763663950062,"fUSD",-336.06,0.0004198,120,"2025-11-20T18:39:10.062",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522053,1763663950097,"fUSD",-400.0,0.0004198,120,"2025-11-20T18:39:10.097",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522054,1763663950132,"fUSD",-402.78361563,0.0004198,120,"2025-11-20T18:39:10.132",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522055,1763663950166,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:10.166",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522056,1763663950203,"fUSD",-401.15214771,0.0004198,120,"2025-11-20T18:39:10.203",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522057,1763663950250,"fUSD",-408.41,0.0004198,120,"2025-11-20T18:39:10.250",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522058,1763663950294,"fUSD",-442.0,0.0004198,120,"2025-11-20T18:39:10.294",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522059,1763663950333,"fUSD",-402.98315633,0.0004198,120,"2025-11-20T18:39:10.333",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522060,1763663950372,"fUSD",-400.0,0.0004198,120,"2025-11-20T18:39:10.372",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522061,1763663950415,"fUSD",-408.09035801,0.0004198,120,"2025-11-20T18:39:10.415",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522062,1763663950455,"fUSD",-411.85620348,0.0004198,120,"2025-11-20T18:39:10.455",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522063,1763663950493,"fUSD",-400.0,0.0004198,120,"2025-11-20T18:39:10.493",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522064,1763663950530,"fUSD",-400.0,0.0004198,120,"2025-11-20T18:39:10.530",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522065,1763663950568,"fUSD",-400.6040894,0.0004198,120,"2025-11-20T18:39:10.568",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522066,1763663950605,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:10.605",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522067,1763663950641,"fUSD",-300.0,0.0004198,120,"2025-11-20T18:39:10.641",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522068,1763663950677,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:10.677",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522069,1763663950711,"fUSD",-325.62,0.0004198,120,"2025-11-20T18:39:10.711",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522070,1763663950744,"fUSD",-400.0,0.0004198,120,"2025-11-20T18:39:10.744",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522071,1763663950776,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:10.776",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522072,1763663950810,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:10.810",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522073,1763663950844,"fUSD",-300.0,0.0004198,120,"2025-11-20T18:39:10.844",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522074,1763663950877,"fUSD",-300.0,0.0004198,120,"2025-11-20T18:39:10.877",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522075,1763663950911,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:10.911",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522076,1763663950947,"fUSD",-406.38,0.0004198,120,"2025-11-20T18:39:10.947",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522077,1763663950982,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:10.982",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522078,1763663951017,"fUSD",-341.62,0.0004198,120,"2025-11-20T18:39:11.017",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522079,1763663951052,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:11.052",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522080,1763663951086,"fUSD",-400.0,0.0004198,120,"2025-11-20T18:39:11.086",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522081,1763663951122,"fUSD",-632.33,0.0004198,120,"2025-11-20T18:39:11.122",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522082,1763663951158,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:11.158",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522083,1763663951212,"fUSD",-300.0,0.0004198,120,"2025-11-20T18:39:11.212",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522084,1763663951272,"fUSD",-400.0,0.0004198,120,"2025-11-20T18:39:11.272",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522085,1763663951325,"fUSD",-600.0,0.0004198,120,"2025-11-20T18:39:11.325",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522086,1763663951381,"fUSD",-412.74784078,0.0004198,120,"2025-11-20T18:39:11.381",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522087,1763663951441,"fUSD",-400.0,0.0004198,120,"2025-11-20T18:39:11.441",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522088,1763663951499,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:11.499",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522089,1763663951554,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:11.554",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522090,1763663951614,"fUSD",-486.48,0.0004198,120,"2025-11-20T18:39:11.614",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522091,1763663951665,"fUSD",-376.19,0.0004198,120,"2025-11-20T18:39:11.665",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522092,1763663951716,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:11.716",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522093,1763663951763,"fUSD",-400.0,0.0004198,120,"2025-11-20T18:39:11.763",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522094,1763663951809,"fUSD",-300.0,0.0004198,120,"2025-11-20T18:39:11.809",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522095,1763663951851,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:11.851",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522096,1763663951897,"fUSD",-300.0,0.0004198,120,"2025-11-20T18:39:11.897",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522097,1763663951939,"fUSD",-400.0,0.0004198,120,"2025-11-20T18:39:11.939",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522098,1763663951984,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:11.984",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522099,1763663952031,"fUSD",-400.0,0.0004198,120,"2025-11-20T18:39:12.031",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522100,1763663952081,"fUSD",-226.25,0.0004198,120,"2025-11-20T18:39:12.081",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522101,1763663952128,"fUSD",-400.0,0.0004198,120,"2025-11-20T18:39:12.128",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522102,1763663952175,"fUSD",-495.83180917,0.0004198,60,"2025-11-20T18:39:12.175",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522103,1763663952220,"fUSD",-400.0,0.0004198,120,"2025-11-20T18:39:12.220",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522104,1763663952266,"fUSD",-400.0,0.0004198,120,"2025-11-20T18:39:12.266",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522105,1763663952310,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:12.310",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522106,1763663952358,"fUSD",-332.44388916,0.0004198,120,"2025-11-20T18:39:12.358",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522107,1763663952408,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:12.408",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522108,1763663952455,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:12.455",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522109,1763663952503,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:12.503",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522110,1763663952549,"fUSD",-222.79663295,0.0004198,120,"2025-11-20T18:39:12.549",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522111,1763663952601,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:12.601",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522112,1763663952650,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:12.650",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522113,1763663952695,"fUSD",-558.51,0.0004198,120,"2025-11-20T18:39:12.695",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522114,1763663952740,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:12.740",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522115,1763663952784,"fUSD",-365.1,0.0004198,120,"2025-11-20T18:39:12.784",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522116,1763663952825,"fUSD",-400.0,0.0004198,120,"2025-11-20T18:39:12.825",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522117,1763663952866,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:12.866",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522118,1763663952905,"fUSD",-420.99,0.0004198,120,"2025-11-20T18:39:12.905",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522119,1763663952943,"fUSD",-400.0,0.0004198,120,"2025-11-20T18:39:12.943",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522120,1763663952980,"fUSD",-400.0,0.0004198,120,"2025-11-20T18:39:12.980",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522121,1763663953019,"fUSD",-502.41462648,0.0004198,30,"2025-11-20T18:39:13.019",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522122,1763663953229,"fUSD",-422.42568517,0.0004198,120,"2025-11-20T18:39:13.229",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522123,1763663953292,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:13.292",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522124,1763663953332,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:13.332",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522125,1763663953370,"fUSD",-383.26666125,0.0004198,120,"2025-11-20T18:39:13.370",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522126,1763663953410,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:13.410",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522127,1763663953450,"fUSD",-211.42618742,0.0004198,120,"2025-11-20T18:39:13.450",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522128,1763663953489,"fUSD",-607.11613573,0.0004198,120,"2025-11-20T18:39:13.489",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522129,1763663953531,"fUSD",-400.0,0.0004198,120,"2025-11-20T18:39:13.531",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522130,1763663953573,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:13.573",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522131,1763663953615,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:13.615",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522132,1763663953655,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:13.655",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522133,1763663953694,"fUSD",-300.0,0.0004198,120,"2025-11-20T18:39:13.694",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522134,1763663953732,"fUSD",-334.30216678,0.0004198,120,"2025-11-20T18:39:13.732",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522135,1763663953769,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:13.769",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522136,1763663953804,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:13.804",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522137,1763663953843,"fUSD",-323.35509169,0.0004198,120,"2025-11-20T18:39:13.843",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522138,1763663953882,"fUSD",-300.0,0.0004198,120,"2025-11-20T18:39:13.882",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522139,1763663953922,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:13.922",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522140,1763663953964,"fUSD",-300.0,0.0004198,120,"2025-11-20T18:39:13.964",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522141,1763663954004,"fUSD",-400.0,0.0004198,120,"2025-11-20T18:39:14.004",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522142,1763663954051,"fUSD",-400.0,0.0004198,120,"2025-11-20T18:39:14.051",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522143,1763663954091,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:14.091",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522144,1763663954128,"fUSD",-411.32,0.0004198,120,"2025-11-20T18:39:14.128",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522145,1763663954163,"fUSD",-400.0,0.0004198,120,"2025-11-20T18:39:14.163",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522146,1763663954198,"fUSD",-416.22616909,0.0004198,120,"2025-11-20T18:39:14.198",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522147,1763663954234,"fUSD",-400.0,0.0004198,120,"2025-11-20T18:39:14.234",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522148,1763663954268,"fUSD",-400.0,0.0004198,120,"2025-11-20T18:39:14.268",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522149,1763663954302,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:14.302",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522150,1763663954340,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:14.340",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522151,1763663954376,"fUSD",-476.55,0.0004198,120,"2025-11-20T18:39:14.376",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522152,1763663954418,"fUSD",-400.0,0.0004198,120,"2025-11-20T18:39:14.418",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522153,1763663954457,"fUSD",-400.0,0.0004198,120,"2025-11-20T18:39:14.457",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522154,1763663954497,"fUSD",-466.64880964,0.0004198,120,"2025-11-20T18:39:14.497",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522155,1763663954534,"fUSD",-400.0,0.0004198,120,"2025-11-20T18:39:14.534",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522156,1763663954572,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:14.572",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522157,1763663954609,"fUSD",-570.94,0.0004198,120,"2025-11-20T18:39:14.609",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522158,1763663954645,"fUSD",-400.0,0.0004198,120,"2025-11-20T18:39:14.645",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522159,1763663954680,"fUSD",-400.0,0.0004198,120,"2025-11-20T18:39:14.680",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522160,1763663954714,"fUSD",-400.0,0.0004198,120,"2025-11-20T18:39:14.714",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522161,1763663954747,"fUSD",-400.0,0.0004198,120,"2025-11-20T18:39:14.747",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522162,1763663954786,"fUSD",-400.0,0.0004198,120,"2025-11-20T18:39:14.786",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522163,1763663954821,"fUSD",-400.0,0.0004198,120,"2025-11-20T18:39:14.821",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522164,1763663954854,"fUSD",-400.0,0.0004198,120,"2025-11-20T18:39:14.854",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522165,1763663954888,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:14.888",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522166,1763663954921,"fUSD",-406.2952475,0.0004198,120,"2025-11-20T18:39:14.921",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522167,1763663954956,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:14.956",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522168,1763663954993,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:14.993",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522169,1763663955031,"fUSD",-400.0,0.0004198,120,"2025-11-20T18:39:15.031",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522170,1763663955069,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:15.069",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522171,1763663955104,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:15.104",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522172,1763663955141,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:15.141",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522173,1763663955175,"fUSD",-408.39545873,0.0004198,120,"2025-11-20T18:39:15.175",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522174,1763663955209,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:15.209",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522175,1763663955243,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:15.243",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522176,1763663955278,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:15.278",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522177,1763663955313,"fUSD",-502.88730749,0.0004198,120,"2025-11-20T18:39:15.313",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522178,1763663955349,"fUSD",-463.56,0.0004198,120,"2025-11-20T18:39:15.349",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522179,1763663955384,"fUSD",-400.0,0.0004198,120,"2025-11-20T18:39:15.384",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522180,1763663955424,"fUSD",-406.92254029,0.0004198,120,"2025-11-20T18:39:15.424",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522181,1763663955462,"fUSD",-185.59381885,0.0004198,120,"2025-11-20T18:39:15.462",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522182,1763663955499,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:15.499",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522183,1763663955536,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:15.536",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522184,1763663955574,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:15.574",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522185,1763663955614,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:15.614",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522186,1763663955655,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:15.655",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522187,1763663955694,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:15.694",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522188,1763663955733,"fUSD",-216.43195165,0.0004198,120,"2025-11-20T18:39:15.733",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522189,1763663955771,"fUSD",-400.0,0.0004198,120,"2025-11-20T18:39:15.771",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522190,1763663955808,"fUSD",-474.67749851,0.0004198,120,"2025-11-20T18:39:15.808",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522191,1763663955847,"fUSD",-557.34,0.0004198,120,"2025-11-20T18:39:15.847",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522192,1763663955882,"fUSD",-400.0,0.0004198,120,"2025-11-20T18:39:15.882",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522193,1763663955918,"fUSD",-400.0,0.0004198,120,"2025-11-20T18:39:15.918",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522194,1763663955954,"fUSD",-400.0,0.0004198,120,"2025-11-20T18:39:15.954",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522195,1763663955989,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:15.989",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522196,1763663956022,"fUSD",-169.69475747,0.0004198,120,"2025-11-20T18:39:16.022",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522197,1763663956056,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:16.056",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522198,1763663956090,"fUSD",-400.0,0.0004198,120,"2025-11-20T18:39:16.090",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522199,1763663956123,"fUSD",-761.49,0.0004198,120,"2025-11-20T18:39:16.123",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522200,1763663956155,"fUSD",-761.49,0.0004198,120,"2025-11-20T18:39:16.155",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522201,1763663956189,"fUSD",-761.49,0.0004198,120,"2025-11-20T18:39:16.189",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522202,1763663956223,"fUSD",-761.49,0.0004198,120,"2025-11-20T18:39:16.223",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522203,1763663956258,"fUSD",-761.49,0.0004198,120,"2025-11-20T18:39:16.258",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522204,1763663956293,"fUSD",-761.49,0.0004198,120,"2025-11-20T18:39:16.293",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522205,1763663956327,"fUSD",-761.49,0.0004198,120,"2025-11-20T18:39:16.327",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522206,1763663956361,"fUSD",-761.49,0.0004198,120,"2025-11-20T18:39:16.361",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522207,1763663956399,"fUSD",-761.49,0.0004198,120,"2025-11-20T18:39:16.399",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522208,1763663956436,"fUSD",-761.49,0.0004198,120,"2025-11-20T18:39:16.436",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522209,1763663956605,"fUSD",-761.49,0.0004198,120,"2025-11-20T18:39:16.605",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522210,1763663956649,"fUSD",-761.49,0.0004198,120,"2025-11-20T18:39:16.649",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522211,1763663956688,"fUSD",-761.49,0.0004198,120,"2025-11-20T18:39:16.688",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522212,1763663956727,"fUSD",-761.49,0.0004198,120,"2025-11-20T18:39:16.727",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522213,1763663956765,"fUSD",-761.49,0.0004198,120,"2025-11-20T18:39:16.765",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522214,1763663956804,"fUSD",-761.49,0.0004198,120,"2025-11-20T18:39:16.804",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522215,1763663956841,"fUSD",-761.49,0.0004198,120,"2025-11-20T18:39:16.841",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522216,1763663956876,"fUSD",-761.49,0.0004198,120,"2025-11-20T18:39:16.876",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522217,1763663956912,"fUSD",-761.49,0.0004198,120,"2025-11-20T18:39:16.912",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522218,1763663956947,"fUSD",-761.49,0.0004198,120,"2025-11-20T18:39:16.947",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522219,1763663956987,"fUSD",-761.49,0.0004198,120,"2025-11-20T18:39:16.987",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522220,1763663957027,"fUSD",-519.23766834,0.0004198,120,"2025-11-20T18:39:17.027",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522221,1763663957066,"fUSD",-761.49,0.0004198,120,"2025-11-20T18:39:17.066",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522222,1763663957105,"fUSD",-761.49,0.0004198,120,"2025-11-20T18:39:17.105",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522223,1763663957144,"fUSD",-761.63505173,0.0004198,120,"2025-11-20T18:39:17.144",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522224,1763663957183,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:17.183",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522225,1763663957222,"fUSD",-508.0905294,0.0004198,120,"2025-11-20T18:39:17.222",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522226,1763663957261,"fUSD",-413.10332669,0.0004198,120,"2025-11-20T18:39:17.261",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522227,1763663957298,"fUSD",-400.0,0.0004198,120,"2025-11-20T18:39:17.298",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522228,1763663957336,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:17.336",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522229,1763663957375,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:17.375",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522230,1763663957420,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:17.420",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522231,1763663957460,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:17.460",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522232,1763663957498,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:17.498",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522233,1763663957537,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:17.537",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522234,1763663957576,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:17.576",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522235,1763663957614,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:17.614",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522236,1763663957652,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:17.652",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522237,1763663957687,"fUSD",-400.0,0.0004198,120,"2025-11-20T18:39:17.687",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522238,1763663957721,"fUSD",-503.36186972,0.0004198,120,"2025-11-20T18:39:17.721",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522239,1763663957755,"fUSD",-520.97586312,0.0004198,120,"2025-11-20T18:39:17.755",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522240,1763663957790,"fUSD",-400.0,0.0004198,120,"2025-11-20T18:39:17.790",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522241,1763663957823,"fUSD",-498.55753168,0.0004198,120,"2025-11-20T18:39:17.823",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522242,1763663957856,"fUSD",-460.36292468,0.0004198,120,"2025-11-20T18:39:17.856",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522243,1763663957889,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:17.889",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522244,1763663957922,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:17.922",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522245,1763663957956,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:17.956",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522246,1763663957991,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:17.991",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522247,1763663958025,"fUSD",-281.27,0.0004198,120,"2025-11-20T18:39:18.025",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522248,1763663958059,"fUSD",-400.0,0.0004198,120,"2025-11-20T18:39:18.059",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522249,1763663958093,"fUSD",-400.0,0.0004198,120,"2025-11-20T18:39:18.093",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522250,1763663958126,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:18.126",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522251,1763663958159,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:18.159",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522252,1763663958198,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:18.198",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522253,1763663958233,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:18.233",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522254,1763663958266,"fUSD",-365.50844905,0.0004198,120,"2025-11-20T18:39:18.266",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522255,1763663958299,"fUSD",-484.94794942,0.0004198,120,"2025-11-20T18:39:18.299",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522256,1763663958336,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:18.336",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522257,1763663958369,"fUSD",-400.0,0.0004198,120,"2025-11-20T18:39:18.369",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522258,1763663958404,"fUSD",-435.35294445,0.0004198,120,"2025-11-20T18:39:18.404",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522259,1763663958439,"fUSD",-395.94559262,0.0004198,120,"2025-11-20T18:39:18.439",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522260,1763663958473,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:18.473",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522261,1763663958507,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:18.507",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522262,1763663958542,"fUSD",-399.08,0.0004198,120,"2025-11-20T18:39:18.542",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522263,1763663958578,"fUSD",-414.08680609,0.0004198,120,"2025-11-20T18:39:18.578",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522264,1763663958615,"fUSD",-407.14171753,0.0004198,120,"2025-11-20T18:39:18.615",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522265,1763663958652,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:18.652",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522266,1763663958690,"fUSD",-205.5523586,0.0004198,120,"2025-11-20T18:39:18.690",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522267,1763663958725,"fUSD",-432.16434752,0.0004198,120,"2025-11-20T18:39:18.725",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522268,1763663958762,"fUSD",-197.69298507,0.0004198,120,"2025-11-20T18:39:18.762",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522269,1763663958796,"fUSD",-411.10501463,0.0004198,120,"2025-11-20T18:39:18.796",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522270,1763663958830,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:18.830",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522271,1763663958864,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:18.864",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522272,1763663958899,"fUSD",-477.47532387,0.0004198,120,"2025-11-20T18:39:18.899",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522273,1763663958933,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:18.933",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522274,1763663958966,"fUSD",-510.59951114,0.0004198,120,"2025-11-20T18:39:18.966",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522275,1763663959002,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:19.002",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522276,1763663959042,"fUSD",-557.82,0.0004198,120,"2025-11-20T18:39:19.042",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522277,1763663959082,"fUSD",-185.10463104,0.0004198,120,"2025-11-20T18:39:19.082",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522278,1763663959126,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:19.126",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522279,1763663959168,"fUSD",-233.83,0.0004198,120,"2025-11-20T18:39:19.168",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522280,1763663959210,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:19.210",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522281,1763663959249,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:19.249",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522282,1763663959289,"fUSD",-400.0,0.0004198,120,"2025-11-20T18:39:19.289",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522283,1763663959328,"fUSD",-400.0,0.0004198,120,"2025-11-20T18:39:19.328",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522284,1763663959367,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:19.367",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522285,1763663959408,"fUSD",-400.0,0.0004198,120,"2025-11-20T18:39:19.408",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522286,1763663959448,"fUSD",-400.0,0.0004198,120,"2025-11-20T18:39:19.448",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522287,1763663959486,"fUSD",-488.97,0.0004198,120,"2025-11-20T18:39:19.486",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522288,1763663959523,"fUSD",-400.0,0.0004198,120,"2025-11-20T18:39:19.523",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522289,1763663959558,"fUSD",-501.58898733,0.0004198,120,"2025-11-20T18:39:19.558",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522290,1763663959593,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:19.593",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522291,1763663959631,"fUSD",-503.64935294,0.0004198,120,"2025-11-20T18:39:19.631",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522292,1763663959668,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:19.668",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522293,1763663959704,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:19.704",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522294,1763663959740,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:19.740",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522295,1763663959773,"fUSD",-400.0,0.0004198,120,"2025-11-20T18:39:19.773",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522296,1763663959805,"fUSD",-414.84,0.0004198,120,"2025-11-20T18:39:19.805",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522297,1763663959841,"fUSD",-526.5531898,0.0004198,120,"2025-11-20T18:39:19.841",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522298,1763663959873,"fUSD",-259.09127846,0.0004198,120,"2025-11-20T18:39:19.873",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522299,1763663959906,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:19.906",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522300,1763663959939,"fUSD",-240.09,0.0004198,120,"2025-11-20T18:39:19.939",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522301,1763663959972,"fUSD",-265.58469776,0.0004198,120,"2025-11-20T18:39:19.972",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522302,1763663960007,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:20.007",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522303,1763663960044,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:20.044",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522304,1763663960081,"fUSD",-202.98599027,0.0004198,120,"2025-11-20T18:39:20.081",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522305,1763663960115,"fUSD",-340.0,0.0004198,120,"2025-11-20T18:39:20.115",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522306,1763663960148,"fUSD",-493.3,0.0004198,120,"2025-11-20T18:39:20.148",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522307,1763663960181,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:20.181",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522308,1763663960219,"fUSD",-400.0,0.0004198,120,"2025-11-20T18:39:20.219",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522309,1763663960254,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:20.254",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522310,1763663960290,"fUSD",-400.0,0.0004198,120,"2025-11-20T18:39:20.290",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522311,1763663960327,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:20.327",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522312,1763663960360,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:20.360",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522313,1763663960399,"fUSD",-400.0,0.0004198,120,"2025-11-20T18:39:20.399",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522314,1763663960570,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:20.570",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522315,1763663960610,"fUSD",-582.75,0.0004198,120,"2025-11-20T18:39:20.610",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522316,1763663960649,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:20.649",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522317,1763663960686,"fUSD",-528.72230801,0.0004198,120,"2025-11-20T18:39:20.686",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522318,1763663960719,"fUSD",-631.21205444,0.0004198,120,"2025-11-20T18:39:20.719",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522319,1763663960752,"fUSD",-400.03993325,0.0004198,120,"2025-11-20T18:39:20.752",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522320,1763663960785,"fUSD",-415.07556645,0.0004198,120,"2025-11-20T18:39:20.785",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522321,1763663960821,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:20.821",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522322,1763663960852,"fUSD",-649.5,0.0004198,120,"2025-11-20T18:39:20.852",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522323,1763663960885,"fUSD",-615.95,0.0004198,120,"2025-11-20T18:39:20.885",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522324,1763663960918,"fUSD",-507.11,0.0004198,120,"2025-11-20T18:39:20.918",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522325,1763663960953,"fUSD",-401.98531541,0.0004198,120,"2025-11-20T18:39:20.953",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522326,1763663960986,"fUSD",-400.0,0.0004198,120,"2025-11-20T18:39:20.986",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522327,1763663961020,"fUSD",-640.14,0.0004198,120,"2025-11-20T18:39:21.020",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522328,1763663961056,"fUSD",-400.0,0.0004198,120,"2025-11-20T18:39:21.056",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522329,1763663961093,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:21.093",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522330,1763663961126,"fUSD",-412.41,0.0004198,120,"2025-11-20T18:39:21.126",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522331,1763663961159,"fUSD",-424.46247281,0.0004198,120,"2025-11-20T18:39:21.159",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522332,1763663961191,"fUSD",-400.0,0.0004198,120,"2025-11-20T18:39:21.191",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522333,1763663961225,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:21.225",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522334,1763663961259,"fUSD",-539.88,0.0004198,120,"2025-11-20T18:39:21.259",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522335,1763663961294,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:21.294",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522336,1763663961329,"fUSD",-400.0,0.0004198,120,"2025-11-20T18:39:21.329",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522337,1763663961363,"fUSD",-503.59,0.0004198,120,"2025-11-20T18:39:21.363",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522338,1763663961399,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:21.399",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522339,1763663961435,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:21.435",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522340,1763663961470,"fUSD",-413.72234603,0.0004198,120,"2025-11-20T18:39:21.470",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522341,1763663961504,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:21.504",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522342,1763663961540,"fUSD",-198.26,0.0004198,120,"2025-11-20T18:39:21.540",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522343,1763663961577,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:21.577",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522344,1763663961612,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:21.612",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522345,1763663961647,"fUSD",-508.98478575,0.0004198,120,"2025-11-20T18:39:21.647",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522346,1763663961682,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:21.682",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522347,1763663961715,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:21.715",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522348,1763663961748,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:21.748",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522349,1763663961781,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:21.781",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522350,1763663961814,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:21.814",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522351,1763663961847,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:21.847",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522352,1763663961880,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:21.880",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522353,1763663961913,"fUSD",-409.44334884,0.0004198,120,"2025-11-20T18:39:21.913",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522354,1763663961948,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:21.948",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522355,1763663961983,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:21.983",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522356,1763663962018,"fUSD",-358.05,0.0004198,120,"2025-11-20T18:39:22.018",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522357,1763663962052,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:22.052",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522358,1763663962085,"fUSD",-323.27106091,0.0004198,120,"2025-11-20T18:39:22.085",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522359,1763663962118,"fUSD",-400.0,0.0004198,120,"2025-11-20T18:39:22.118",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522360,1763663962152,"fUSD",-426.79094773,0.0004198,120,"2025-11-20T18:39:22.152",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522361,1763663962186,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:22.186",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522362,1763663962221,"fUSD",-232.32,0.0004198,120,"2025-11-20T18:39:22.221",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522363,1763663962259,"fUSD",-236.72738411,0.0004198,120,"2025-11-20T18:39:22.259",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522364,1763663962296,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:22.296",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522365,1763663962332,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:22.332",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522366,1763663962371,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:22.371",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522367,1763663962410,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:22.410",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522368,1763663962448,"fUSD",-542.81170426,0.0004198,120,"2025-11-20T18:39:22.448",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522369,1763663962485,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:22.485",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522370,1763663962521,"fUSD",-427.36,0.0004198,120,"2025-11-20T18:39:22.521",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522371,1763663962558,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:22.558",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522372,1763663962594,"fUSD",-349.01,0.0004198,120,"2025-11-20T18:39:22.594",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522373,1763663962631,"fUSD",-618.59951005,0.0004198,120,"2025-11-20T18:39:22.631",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522374,1763663962668,"fUSD",-476.69789311,0.0004198,120,"2025-11-20T18:39:22.668",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522375,1763663962701,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:22.701",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522376,1763663962737,"fUSD",-504.10881178,0.0004198,120,"2025-11-20T18:39:22.737",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522377,1763663962770,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:22.770",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522378,1763663962803,"fUSD",-400.0,0.0004198,120,"2025-11-20T18:39:22.803",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522379,1763663962835,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:22.835",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522380,1763663962871,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:22.871",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522381,1763663962903,"fUSD",-186.55494655,0.0004198,120,"2025-11-20T18:39:22.903",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522382,1763663962936,"fUSD",-406.12639807,0.0004198,120,"2025-11-20T18:39:22.936",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522383,1763663962969,"fUSD",-516.73292826,0.0004198,120,"2025-11-20T18:39:22.969",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522384,1763663963002,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:23.002",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522385,1763663963034,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:23.034",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522386,1763663963068,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:23.068",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522387,1763663963103,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:23.103",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522388,1763663963139,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:23.139",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522389,1763663963173,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:23.173",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522390,1763663963208,"fUSD",-218.3,0.0004198,120,"2025-11-20T18:39:23.208",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522391,1763663963243,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:23.243",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522392,1763663963276,"fUSD",-463.59628242,0.0004198,120,"2025-11-20T18:39:23.276",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522393,1763663963311,"fUSD",-460.36117707,0.0004198,120,"2025-11-20T18:39:23.311",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522394,1763663963347,"fUSD",-603.08,0.0004198,120,"2025-11-20T18:39:23.347",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522395,1763663963383,"fUSD",-178.51324647,0.0004198,120,"2025-11-20T18:39:23.383",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522396,1763663963424,"fUSD",-400.0,0.0004198,120,"2025-11-20T18:39:23.424",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522397,1763663963463,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:23.463",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522398,1763663963503,"fUSD",-407.07,0.0004198,120,"2025-11-20T18:39:23.503",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522399,1763663963541,"fUSD",-402.90283054,0.0004198,120,"2025-11-20T18:39:23.541",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522400,1763663963579,"fUSD",-400.0,0.0004198,120,"2025-11-20T18:39:23.579",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522401,1763663963619,"fUSD",-644.62,0.0004198,120,"2025-11-20T18:39:23.619",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522402,1763663963657,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:23.657",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522403,1763663963692,"fUSD",-400.0,0.0004198,120,"2025-11-20T18:39:23.692",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522404,1763663963729,"fUSD",-414.82,0.0004198,120,"2025-11-20T18:39:23.729",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522405,1763663963765,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:23.765",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522406,1763663963802,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:23.802",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522407,1763663963841,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:23.841",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522408,1763663963881,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:23.881",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522409,1763663963918,"fUSD",-530.20660795,0.0004198,120,"2025-11-20T18:39:23.918",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522410,1763663963956,"fUSD",-617.68989486,0.0004198,120,"2025-11-20T18:39:23.956",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522411,1763663963992,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:23.992",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522412,1763663964028,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:24.028",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522413,1763663964064,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:24.064",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522414,1763663964101,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:24.101",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522415,1763663964137,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:24.137",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522416,1763663964173,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:24.173",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522417,1763663964344,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:24.344",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522418,1763663964384,"fUSD",-540.27890118,0.0004198,120,"2025-11-20T18:39:24.384",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522419,1763663964428,"fUSD",-224.07,0.0004198,120,"2025-11-20T18:39:24.428",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522420,1763663964469,"fUSD",-519.98835898,0.0004198,120,"2025-11-20T18:39:24.469",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522421,1763663964506,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:24.506",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522422,1763663964541,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:24.541",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522423,1763663964579,"fUSD",-317.75315664,0.0004198,120,"2025-11-20T18:39:24.579",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522424,1763663964614,"fUSD",-404.63379172,0.0004198,120,"2025-11-20T18:39:24.614",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522425,1763663964652,"fUSD",-409.80398636,0.0004198,120,"2025-11-20T18:39:24.652",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522426,1763663964689,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:24.689",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522427,1763663964725,"fUSD",-226.37646982,0.0004198,120,"2025-11-20T18:39:24.725",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522428,1763663964759,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:24.759",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522429,1763663964794,"fUSD",-212.05063314,0.0004198,120,"2025-11-20T18:39:24.794",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522430,1763663964832,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:24.832",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522431,1763663964867,"fUSD",-400.0,0.0004198,120,"2025-11-20T18:39:24.867",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522432,1763663964906,"fUSD",-424.13507111,0.0004198,120,"2025-11-20T18:39:24.906",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522433,1763663964944,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:24.944",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522434,1763663964981,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:24.981",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522435,1763663965017,"fUSD",-407.87049785,0.0004198,120,"2025-11-20T18:39:25.017",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522436,1763663965053,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:25.053",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522437,1763663965088,"fUSD",-400.0,0.0004198,120,"2025-11-20T18:39:25.088",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522438,1763663965123,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:25.123",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522439,1763663965157,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:25.157",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522440,1763663965192,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:25.192",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522441,1763663965227,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:25.227",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522442,1763663965261,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:25.261",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522443,1763663965296,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:25.296",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522444,1763663965329,"fUSD",-400.0,0.0004198,120,"2025-11-20T18:39:25.329",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522445,1763663965363,"fUSD",-281.56394524,0.0004198,120,"2025-11-20T18:39:25.363",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522446,1763663965397,"fUSD",-404.35063091,0.0004198,120,"2025-11-20T18:39:25.397",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522447,1763663965433,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:25.433",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522448,1763663965470,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:25.470",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522449,1763663965507,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:25.507",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522450,1763663965542,"fUSD",-552.27672447,0.0004198,120,"2025-11-20T18:39:25.542",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522451,1763663965578,"fUSD",-406.94718551,0.0004198,120,"2025-11-20T18:39:25.578",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522452,1763663965613,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:25.613",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522453,1763663965651,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:25.651",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522454,1763663965683,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:25.683",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522455,1763663965718,"fUSD",-224.65398722,0.0004198,120,"2025-11-20T18:39:25.718",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522456,1763663965751,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:25.751",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522457,1763663965784,"fUSD",-579.16,0.0004198,120,"2025-11-20T18:39:25.784",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522458,1763663965816,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:25.816",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522459,1763663965849,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:25.849",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522460,1763663965882,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:25.882",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522461,1763663965914,"fUSD",-416.15620773,0.0004198,120,"2025-11-20T18:39:25.914",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522462,1763663965946,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:25.946",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522463,1763663965980,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:25.980",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522464,1763663966012,"fUSD",-467.58437238,0.0004198,120,"2025-11-20T18:39:26.012",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522465,1763663966044,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:26.044",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522466,1763663966076,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:26.076",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522467,1763663966109,"fUSD",-186.099384,0.0004198,120,"2025-11-20T18:39:26.109",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522468,1763663966142,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:26.142",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522469,1763663966173,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:26.173",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522470,1763663966206,"fUSD",-150.45862344,0.0004198,120,"2025-11-20T18:39:26.206",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522471,1763663966239,"fUSD",-385.95779585,0.0004198,120,"2025-11-20T18:39:26.239",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522472,1763663966271,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:26.271",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522473,1763663966303,"fUSD",-494.45468588,0.0004198,120,"2025-11-20T18:39:26.303",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522474,1763663966337,"fUSD",-416.95586616,0.0004198,120,"2025-11-20T18:39:26.337",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522475,1763663966371,"fUSD",-434.38977425,0.0004198,120,"2025-11-20T18:39:26.371",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522476,1763663966409,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:26.409",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522477,1763663966446,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:26.446",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522478,1763663966481,"fUSD",-400.0,0.0004198,120,"2025-11-20T18:39:26.481",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522479,1763663966517,"fUSD",-400.0,0.0004198,120,"2025-11-20T18:39:26.517",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522480,1763663966550,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:26.550",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522481,1763663966583,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:26.583",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522482,1763663966616,"fUSD",-400.0,0.0004198,120,"2025-11-20T18:39:26.616",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522483,1763663966650,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:26.650",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522484,1763663966684,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:26.684",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522485,1763663966717,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:26.717",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522486,1763663966750,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:26.750",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522487,1763663966786,"fUSD",-571.36241421,0.0004198,120,"2025-11-20T18:39:26.786",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522488,1763663966820,"fUSD",-503.9912927,0.0004198,120,"2025-11-20T18:39:26.820",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522489,1763663966861,"fUSD",-582.19646977,0.0004198,120,"2025-11-20T18:39:26.861",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522490,1763663966895,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:26.895",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522491,1763663966926,"fUSD",-191.06938647,0.0004198,120,"2025-11-20T18:39:26.926",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522492,1763663966958,"fUSD",-400.0,0.0004198,120,"2025-11-20T18:39:26.958",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522493,1763663966989,"fUSD",-509.06293082,0.0004198,120,"2025-11-20T18:39:26.989",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522494,1763663967022,"fUSD",-513.11840782,0.0004198,120,"2025-11-20T18:39:27.022",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522495,1763663967054,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:27.054",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522496,1763663967087,"fUSD",-427.9,0.0004198,120,"2025-11-20T18:39:27.087",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522497,1763663967120,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:27.120",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522498,1763663967155,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:27.155",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522499,1763663967190,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:27.190",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522500,1763663967224,"fUSD",-400.0,0.0004198,120,"2025-11-20T18:39:27.224",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522501,1763663967259,"fUSD",-337.01650862,0.0004198,120,"2025-11-20T18:39:27.259",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522502,1763663967292,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:27.292",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522503,1763663967328,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:27.328",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522504,1763663967360,"fUSD",-240.6100482,0.0004198,120,"2025-11-20T18:39:27.360",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522505,1763663967397,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:27.397",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522506,1763663967432,"fUSD",-400.0,0.0004198,120,"2025-11-20T18:39:27.432",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522507,1763663967469,"fUSD",-500.0,0.0004198,30,"2025-11-20T18:39:27.469",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522508,1763663967505,"fUSD",-500.0,0.0004198,30,"2025-11-20T18:39:27.505",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522509,1763663967539,"fUSD",-500.0,0.0004198,30,"2025-11-20T18:39:27.539",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522510,1763663967575,"fUSD",-500.0,0.0004198,30,"2025-11-20T18:39:27.575",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522511,1763663967608,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:27.608",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522512,1763663967640,"fUSD",-500.0,0.0004198,30,"2025-11-20T18:39:27.640",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522513,1763663967672,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:27.672",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522514,1763663967703,"fUSD",-500.0,0.0004198,30,"2025-11-20T18:39:27.703",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522515,1763663967734,"fUSD",-512.33002362,0.0004198,120,"2025-11-20T18:39:27.734",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522516,1763663967766,"fUSD",-522.43692877,0.0004198,30,"2025-11-20T18:39:27.766",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522517,1763663967797,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:27.797",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522518,1763663967829,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:27.829",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522519,1763663967860,"fUSD",-467.33379526,0.0004198,120,"2025-11-20T18:39:27.860",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522520,1763663967892,"fUSD",-364.02,0.0004198,120,"2025-11-20T18:39:27.892",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522521,1763663968046,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:28.046",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522522,1763663968094,"fUSD",-400.0,0.0004198,120,"2025-11-20T18:39:28.094",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522523,1763663968136,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:28.136",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522524,1763663968170,"fUSD",-562.69,0.0004198,120,"2025-11-20T18:39:28.170",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522525,1763663968205,"fUSD",-400.0,0.0004198,120,"2025-11-20T18:39:28.205",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522526,1763663968239,"fUSD",-430.63401794,0.0004198,120,"2025-11-20T18:39:28.239",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522527,1763663968275,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:28.275",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522528,1763663968313,"fUSD",-400.0,0.0004198,120,"2025-11-20T18:39:28.313",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522529,1763663968355,"fUSD",-400.0,0.0004198,120,"2025-11-20T18:39:28.355",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522530,1763663968395,"fUSD",-400.0,0.0004198,120,"2025-11-20T18:39:28.395",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522531,1763663968433,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:28.433",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522532,1763663968470,"fUSD",-422.61141288,0.0004198,120,"2025-11-20T18:39:28.470",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522533,1763663968507,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:28.507",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522534,1763663968543,"fUSD",-400.0,0.0004198,120,"2025-11-20T18:39:28.543",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522535,1763663968582,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:28.582",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522536,1763663968621,"fUSD",-416.62920117,0.0004198,120,"2025-11-20T18:39:28.621",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522537,1763663968659,"fUSD",-539.33,0.0004198,120,"2025-11-20T18:39:28.659",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522538,1763663968697,"fUSD",-400.0,0.0004198,120,"2025-11-20T18:39:28.697",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522539,1763663968736,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:28.736",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522540,1763663968775,"fUSD",-442.17,0.0004198,120,"2025-11-20T18:39:28.775",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522541,1763663968813,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:28.813",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522542,1763663968853,"fUSD",-400.0,0.0004198,120,"2025-11-20T18:39:28.853",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522543,1763663968892,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:28.892",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522544,1763663968935,"fUSD",-432.98014992,0.0004198,120,"2025-11-20T18:39:28.935",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522545,1763663968997,"fUSD",-642.67,0.0004198,120,"2025-11-20T18:39:28.997",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522546,1763663969036,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:29.036",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522547,1763663969074,"fUSD",-400.0,0.0004198,120,"2025-11-20T18:39:29.074",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522548,1763663969114,"fUSD",-400.0,0.0004198,120,"2025-11-20T18:39:29.114",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522549,1763663969152,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:29.152",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522550,1763663969198,"fUSD",-248.83692013,0.0004198,120,"2025-11-20T18:39:29.198",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522551,1763663969234,"fUSD",-339.70375431,0.0004198,120,"2025-11-20T18:39:29.234",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522552,1763663969272,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:29.272",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522553,1763663969310,"fUSD",-265.29209406,0.0004198,120,"2025-11-20T18:39:29.310",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522554,1763663969351,"fUSD",-432.46954792,0.0004198,120,"2025-11-20T18:39:29.351",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522555,1763663969390,"fUSD",-400.0,0.0004198,120,"2025-11-20T18:39:29.390",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522556,1763663969434,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:29.434",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522557,1763663969471,"fUSD",-358.72754102,0.0004198,120,"2025-11-20T18:39:29.471",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522558,1763663969507,"fUSD",-400.0,0.0004198,120,"2025-11-20T18:39:29.507",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522559,1763663969542,"fUSD",-408.43725401,0.0004198,120,"2025-11-20T18:39:29.542",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522560,1763663969583,"fUSD",-197.22712095,0.0004198,120,"2025-11-20T18:39:29.583",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522561,1763663969622,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:29.622",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522562,1763663969663,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:29.663",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522563,1763663969700,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:29.700",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522564,1763663969736,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:29.736",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522565,1763663969771,"fUSD",-400.0,0.0004198,120,"2025-11-20T18:39:29.771",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522566,1763663969806,"fUSD",-400.0,0.0004198,120,"2025-11-20T18:39:29.806",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522567,1763663969841,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:29.841",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522568,1763663969876,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:29.876",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522569,1763663969913,"fUSD",-334.36553555,0.0004198,120,"2025-11-20T18:39:29.913",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522570,1763663969952,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:29.952",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522571,1763663969985,"fUSD",-400.0,0.0004198,120,"2025-11-20T18:39:29.985",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522572,1763663970033,"fUSD",-156.02332051,0.0004198,120,"2025-11-20T18:39:30.033",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522573,1763663970069,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:30.069",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522574,1763663970104,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:30.104",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522575,1763663970136,"fUSD",-298.26,0.0004198,120,"2025-11-20T18:39:30.136",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522576,1763663970169,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:30.169",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522577,1763663970200,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:30.200",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522578,1763663970234,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:30.234",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522579,1763663970267,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:30.267",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522580,1763663970299,"fUSD",-403.348312,0.0004198,120,"2025-11-20T18:39:30.299",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522581,1763663970333,"fUSD",-422.37,0.0004198,120,"2025-11-20T18:39:30.333",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522582,1763663970367,"fUSD",-433.56868424,0.0004198,120,"2025-11-20T18:39:30.367",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522583,1763663970402,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:30.402",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522584,1763663970441,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:30.441",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522585,1763663970475,"fUSD",-501.568691,0.0004198,120,"2025-11-20T18:39:30.475",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522586,1763663970510,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:30.510",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522587,1763663970551,"fUSD",-185.23378871,0.0004198,120,"2025-11-20T18:39:30.551",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522588,1763663970597,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:30.597",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522589,1763663970636,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:30.636",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522590,1763663970673,"fUSD",-318.10533395,0.0004198,120,"2025-11-20T18:39:30.673",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522591,1763663970708,"fUSD",-422.82592717,0.0004198,120,"2025-11-20T18:39:30.708",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522592,1763663970743,"fUSD",-498.73176601,0.0004198,120,"2025-11-20T18:39:30.743",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522593,1763663970777,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:30.777",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522594,1763663970810,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:30.810",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522595,1763663970843,"fUSD",-642.72078642,0.0004198,120,"2025-11-20T18:39:30.843",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522596,1763663970876,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:30.876",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522597,1763663970911,"fUSD",-300.0,0.0004198,120,"2025-11-20T18:39:30.911",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522598,1763663970947,"fUSD",-400.88425868,0.0004198,120,"2025-11-20T18:39:30.947",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522599,1763663970984,"fUSD",-471.72842324,0.0004198,120,"2025-11-20T18:39:30.984",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522600,1763663971019,"fUSD",-477.68,0.0004198,120,"2025-11-20T18:39:31.019",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522601,1763663971054,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:31.054",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522602,1763663971086,"fUSD",-409.99461702,0.0004198,120,"2025-11-20T18:39:31.086",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522603,1763663971122,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:31.122",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522604,1763663971155,"fUSD",-404.36907363,0.0004198,120,"2025-11-20T18:39:31.155",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522605,1763663971189,"fUSD",-400.0,0.0004198,120,"2025-11-20T18:39:31.189",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522606,1763663971222,"fUSD",-400.0,0.0004198,120,"2025-11-20T18:39:31.222",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522607,1763663971255,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:31.255",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522608,1763663971288,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:31.288",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522609,1763663971321,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:31.321",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522610,1763663971358,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:31.358",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522611,1763663971396,"fUSD",-151.0,0.0004198,50,"2025-11-20T18:39:31.396",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522612,1763663971440,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:31.440",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522613,1763663971478,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:31.478",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522614,1763663971514,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:31.514",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522615,1763663971550,"fUSD",-323.57370126,0.0004198,120,"2025-11-20T18:39:31.550",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522616,1763663971586,"fUSD",-227.63866171,0.0004198,120,"2025-11-20T18:39:31.586",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522617,1763663971620,"fUSD",-151.0,0.0004198,50,"2025-11-20T18:39:31.620",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522618,1763663971654,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:31.654",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522619,1763663971686,"fUSD",-440.36090596,0.0004198,120,"2025-11-20T18:39:31.686",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522620,1763663971720,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:31.720",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522621,1763663971756,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:31.756",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522622,1763663971792,"fUSD",-151.0,0.0004198,50,"2025-11-20T18:39:31.792",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522623,1763663971830,"fUSD",-400.0,0.0004198,120,"2025-11-20T18:39:31.830",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522624,1763663971865,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:31.865",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522625,1763663971899,"fUSD",-151.0,0.0004198,50,"2025-11-20T18:39:31.899",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522626,1763663972131,"fUSD",-557.44,0.0004198,120,"2025-11-20T18:39:32.131",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522627,1763663972173,"fUSD",-400.0,0.0004198,120,"2025-11-20T18:39:32.173",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522628,1763663972212,"fUSD",-151.0,0.0004198,50,"2025-11-20T18:39:32.212",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522629,1763663972251,"fUSD",-400.0,0.0004198,120,"2025-11-20T18:39:32.251",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522630,1763663972294,"fUSD",-151.0,0.0004198,50,"2025-11-20T18:39:32.294",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522631,1763663972342,"fUSD",-151.0,0.0004198,50,"2025-11-20T18:39:32.342",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522632,1763663972390,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:32.390",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522633,1763663972433,"fUSD",-205.09694772,0.0004198,120,"2025-11-20T18:39:32.433",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522634,1763663972474,"fUSD",-400.0,0.0004198,120,"2025-11-20T18:39:32.474",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522635,1763663972514,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:32.514",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522636,1763663972555,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:32.555",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522637,1763663972592,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:32.592",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522638,1763663972631,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:32.631",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522639,1763663972671,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:32.671",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522640,1763663972709,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:32.709",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522641,1763663972745,"fUSD",-400.0,0.0004198,120,"2025-11-20T18:39:32.745",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522642,1763663972783,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:32.783",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522643,1763663972819,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:32.819",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522644,1763663972856,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:32.856",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522645,1763663972890,"fUSD",-400.0,0.0004198,120,"2025-11-20T18:39:32.890",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522646,1763663972931,"fUSD",-325.55251559,0.0004198,120,"2025-11-20T18:39:32.931",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522647,1763663972968,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:32.968",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522648,1763663973002,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:33.002",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522649,1763663973038,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:33.038",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522650,1763663973070,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:33.070",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522651,1763663973124,"fUSD",-303.74647563,0.0004198,120,"2025-11-20T18:39:33.124",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522652,1763663973163,"fUSD",-151.0,0.0004198,50,"2025-11-20T18:39:33.163",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522653,1763663973201,"fUSD",-534.22311788,0.0004198,120,"2025-11-20T18:39:33.201",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522654,1763663973237,"fUSD",-406.52644683,0.0004198,120,"2025-11-20T18:39:33.237",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522655,1763663973274,"fUSD",-151.0,0.0004198,50,"2025-11-20T18:39:33.274",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522656,1763663973311,"fUSD",-151.0,0.0004198,50,"2025-11-20T18:39:33.311",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522657,1763663973349,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:33.349",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522658,1763663973385,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:33.385",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522659,1763663973424,"fUSD",-411.71055548,0.0004198,120,"2025-11-20T18:39:33.424",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522660,1763663973467,"fUSD",-449.6913081,0.0004198,120,"2025-11-20T18:39:33.467",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522661,1763663973512,"fUSD",-193.73665131,0.0004198,120,"2025-11-20T18:39:33.512",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522662,1763663973558,"fUSD",-228.315147,0.0004198,30,"2025-11-20T18:39:33.558",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522663,1763663973605,"fUSD",-400.0,0.0004198,120,"2025-11-20T18:39:33.605",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522664,1763663973655,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:33.655",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522665,1763663973708,"fUSD",-300.0,0.0004198,120,"2025-11-20T18:39:33.708",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522666,1763663973756,"fUSD",-400.0,0.0004198,120,"2025-11-20T18:39:33.756",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522667,1763663973802,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:33.802",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522668,1763663973844,"fUSD",-400.0,0.0004198,120,"2025-11-20T18:39:33.844",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522669,1763663973882,"fUSD",-151.0,0.0004198,50,"2025-11-20T18:39:33.882",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522670,1763663973924,"fUSD",-400.0,0.0004198,120,"2025-11-20T18:39:33.924",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522671,1763663973963,"fUSD",-151.0,0.0004198,50,"2025-11-20T18:39:33.963",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522672,1763663974001,"fUSD",-151.0,0.0004198,50,"2025-11-20T18:39:34.001",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522673,1763663974036,"fUSD",-300.0,0.0004198,120,"2025-11-20T18:39:34.036",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522674,1763663974070,"fUSD",-151.0,0.0004198,50,"2025-11-20T18:39:34.070",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522675,1763663974107,"fUSD",-1000.0,0.0004198,120,"2025-11-20T18:39:34.107",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522676,1763663974145,"fUSD",-151.0,0.0004198,50,"2025-11-20T18:39:34.145",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522677,1763663974182,"fUSD",-1019.38597459,0.0004198,120,"2025-11-20T18:39:34.182",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522678,1763663974218,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:34.218",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522679,1763663974254,"fUSD",-397.42,0.0004198,120,"2025-11-20T18:39:34.254",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522680,1763663974294,"fUSD",-151.0,0.0004198,50,"2025-11-20T18:39:34.294",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522681,1763663974334,"fUSD",-400.0,0.0004198,120,"2025-11-20T18:39:34.334",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522682,1763663974373,"fUSD",-151.0,0.0004198,50,"2025-11-20T18:39:34.373",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522683,1763663974413,"fUSD",-151.0,0.0004198,50,"2025-11-20T18:39:34.413",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522684,1763663974451,"fUSD",-407.12540672,0.0004198,120,"2025-11-20T18:39:34.451",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522685,1763663974487,"fUSD",-151.0,0.0004198,50,"2025-11-20T18:39:34.487",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522686,1763663974527,"fUSD",-151.0,0.0004198,50,"2025-11-20T18:39:34.527",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522687,1763663974566,"fUSD",-151.0,0.0004198,50,"2025-11-20T18:39:34.566",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522688,1763663974608,"fUSD",-151.0,0.0004198,50,"2025-11-20T18:39:34.608",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522689,1763663974644,"fUSD",-405.1329149,0.0004198,120,"2025-11-20T18:39:34.644",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522690,1763663974679,"fUSD",-513.54282509,0.0004198,120,"2025-11-20T18:39:34.679",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522691,1763663974715,"fUSD",-275.340628,0.0004198,50,"2025-11-20T18:39:34.715",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522692,1763663974748,"fUSD",-400.0,0.0004198,120,"2025-11-20T18:39:34.748",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522693,1763663974782,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:34.782",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522694,1763663974815,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:34.815",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522695,1763663974849,"fUSD",-328.82050481,0.0004198,120,"2025-11-20T18:39:34.849",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522696,1763663974884,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:34.884",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522697,1763663974921,"fUSD",-426.71480256,0.0004198,120,"2025-11-20T18:39:34.921",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522698,1763663974956,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:34.956",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522699,1763663974989,"fUSD",-405.78,0.0004198,120,"2025-11-20T18:39:34.989",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522700,1763663975024,"fUSD",-539.63544991,0.0004198,120,"2025-11-20T18:39:35.024",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522701,1763663975058,"fUSD",-400.0,0.0004198,120,"2025-11-20T18:39:35.058",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522702,1763663975092,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:35.092",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522703,1763663975128,"fUSD",-217.85,0.0004198,120,"2025-11-20T18:39:35.128",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522704,1763663975164,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:35.164",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522705,1763663975198,"fUSD",-366.42669619,0.0004198,120,"2025-11-20T18:39:35.198",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522706,1763663975235,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:35.235",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522707,1763663975268,"fUSD",-330.3595468,0.0004198,120,"2025-11-20T18:39:35.268",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522708,1763663975303,"fUSD",-528.06626474,0.0004198,120,"2025-11-20T18:39:35.303",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522709,1763663975336,"fUSD",-432.32088512,0.0004198,120,"2025-11-20T18:39:35.336",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522710,1763663975372,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:35.372",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522711,1763663975408,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:35.408",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522712,1763663975445,"fUSD",-567.18259629,0.0004198,120,"2025-11-20T18:39:35.445",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522713,1763663975482,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:35.482",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522714,1763663975518,"fUSD",-413.36279333,0.0004198,120,"2025-11-20T18:39:35.518",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522715,1763663975557,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:35.557",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522716,1763663975593,"fUSD",-400.0,0.0004198,120,"2025-11-20T18:39:35.593",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522717,1763663975628,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:35.628",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522718,1763663975665,"fUSD",-472.0,0.0004198,120,"2025-11-20T18:39:35.665",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522719,1763663975699,"fUSD",-296.25,0.0004198,120,"2025-11-20T18:39:35.699",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522720,1763663975734,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:35.734",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522721,1763663975767,"fUSD",-284.72,0.0004198,120,"2025-11-20T18:39:35.767",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522722,1763663975800,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:35.800",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522723,1763663975835,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:35.835",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522724,1763663975881,"fUSD",-320.18229958,0.0004198,120,"2025-11-20T18:39:35.881",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522725,1763663975918,"fUSD",-600.76,0.0004198,120,"2025-11-20T18:39:35.918",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522726,1763663975952,"fUSD",-397.13773966,0.0004198,120,"2025-11-20T18:39:35.952",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522727,1763663975986,"fUSD",-442.44,0.0004198,120,"2025-11-20T18:39:35.986",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522728,1763663976023,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:36.023",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522729,1763663976056,"fUSD",-400.0,0.0004198,120,"2025-11-20T18:39:36.056",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522730,1763663976276,"fUSD",-400.0,0.0004198,120,"2025-11-20T18:39:36.276",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522731,1763663976315,"fUSD",-400.0,0.0004198,120,"2025-11-20T18:39:36.315",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522732,1763663976349,"fUSD",-407.15223764,0.0004198,120,"2025-11-20T18:39:36.349",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522733,1763663976386,"fUSD",-151.0,0.0004198,50,"2025-11-20T18:39:36.386",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522734,1763663976425,"fUSD",-151.0,0.0004198,50,"2025-11-20T18:39:36.425",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522735,1763663976460,"fUSD",-515.44,0.0004198,120,"2025-11-20T18:39:36.460",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522736,1763663976499,"fUSD",-151.0,0.0004198,50,"2025-11-20T18:39:36.499",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522737,1763663976535,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:36.535",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522738,1763663976573,"fUSD",-151.0,0.0004198,50,"2025-11-20T18:39:36.573",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522739,1763663976615,"fUSD",-300.0,0.0004198,120,"2025-11-20T18:39:36.615",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522740,1763663976653,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:36.653",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522741,1763663976690,"fUSD",-408.06701002,0.0004198,120,"2025-11-20T18:39:36.690",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522742,1763663976727,"fUSD",-151.0,0.0004198,50,"2025-11-20T18:39:36.727",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522743,1763663976760,"fUSD",-349.57880488,0.0004198,120,"2025-11-20T18:39:36.760",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522744,1763663976793,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:36.793",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522745,1763663976826,"fUSD",-151.0,0.0004198,50,"2025-11-20T18:39:36.826",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522746,1763663976861,"fUSD",-322.01466791,0.0004198,120,"2025-11-20T18:39:36.861",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522747,1763663976895,"fUSD",-151.0,0.0004198,50,"2025-11-20T18:39:36.895",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522748,1763663976928,"fUSD",-400.0,0.0004198,120,"2025-11-20T18:39:36.928",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522749,1763663976962,"fUSD",-151.0,0.0004198,50,"2025-11-20T18:39:36.962",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522750,1763663976996,"fUSD",-400.0,0.0004198,120,"2025-11-20T18:39:36.996",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522751,1763663977031,"fUSD",-151.0,0.0004198,50,"2025-11-20T18:39:37.031",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522752,1763663977063,"fUSD",-400.0,0.0004198,120,"2025-11-20T18:39:37.063",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522753,1763663977096,"fUSD",-151.0,0.0004198,50,"2025-11-20T18:39:37.096",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522754,1763663977129,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:37.129",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522755,1763663977165,"fUSD",-151.0,0.0004198,50,"2025-11-20T18:39:37.165",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522756,1763663977199,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:37.199",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522757,1763663977233,"fUSD",-151.0,0.0004198,50,"2025-11-20T18:39:37.233",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522758,1763663977269,"fUSD",-323.63214228,0.0004198,120,"2025-11-20T18:39:37.269",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522759,1763663977305,"fUSD",-300.0,0.0004198,120,"2025-11-20T18:39:37.305",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522760,1763663977343,"fUSD",-151.0,0.0004198,50,"2025-11-20T18:39:37.343",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522761,1763663977381,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:37.381",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522762,1763663977424,"fUSD",-230.83029837,0.0004198,120,"2025-11-20T18:39:37.424",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522763,1763663977465,"fUSD",-151.0,0.0004198,50,"2025-11-20T18:39:37.465",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522764,1763663977505,"fUSD",-410.27458861,0.0004198,120,"2025-11-20T18:39:37.505",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522765,1763663977543,"fUSD",-610.58,0.0004198,120,"2025-11-20T18:39:37.543",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522766,1763663977582,"fUSD",-219.597098,0.0004198,50,"2025-11-20T18:39:37.582",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522767,1763663977618,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:37.618",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522768,1763663977655,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:37.655",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522769,1763663977692,"fUSD",-300.0,0.0004198,120,"2025-11-20T18:39:37.692",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522770,1763663977728,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:37.728",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522771,1763663977762,"fUSD",-300.0,0.0004198,120,"2025-11-20T18:39:37.762",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522772,1763663977796,"fUSD",-561.52,0.0004198,120,"2025-11-20T18:39:37.796",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522773,1763663977833,"fUSD",-405.2718557,0.0004198,120,"2025-11-20T18:39:37.833",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522774,1763663977868,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:37.868",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522775,1763663977903,"fUSD",-188.04556298,0.0004198,120,"2025-11-20T18:39:37.903",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522776,1763663977937,"fUSD",-336.80899659,0.0004198,120,"2025-11-20T18:39:37.937",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522777,1763663977974,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:37.974",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522778,1763663978015,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:38.015",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522779,1763663978051,"fUSD",-400.0,0.0004198,120,"2025-11-20T18:39:38.051",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522780,1763663978088,"fUSD",-413.8550909,0.0004198,120,"2025-11-20T18:39:38.088",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522781,1763663978123,"fUSD",-400.0,0.0004198,120,"2025-11-20T18:39:38.123",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522782,1763663978158,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:38.158",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522783,1763663978193,"fUSD",-372.91955263,0.0004198,120,"2025-11-20T18:39:38.193",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522784,1763663978227,"fUSD",-391.80879916,0.0004198,120,"2025-11-20T18:39:38.227",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522785,1763663978261,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:38.261",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522786,1763663978298,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:38.298",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522787,1763663978339,"fUSD",-365.64454336,0.0004198,120,"2025-11-20T18:39:38.339",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522788,1763663978378,"fUSD",-151.0,0.0004198,50,"2025-11-20T18:39:38.378",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522789,1763663978420,"fUSD",-151.0,0.0004198,50,"2025-11-20T18:39:38.420",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522790,1763663978461,"fUSD",-151.0,0.0004198,50,"2025-11-20T18:39:38.461",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522791,1763663978500,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:38.500",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522792,1763663978538,"fUSD",-151.0,0.0004198,50,"2025-11-20T18:39:38.538",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522793,1763663978575,"fUSD",-300.0,0.0004198,120,"2025-11-20T18:39:38.575",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522794,1763663978617,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:38.617",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522795,1763663978655,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:38.655",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522796,1763663978694,"fUSD",-414.57667448,0.0004198,120,"2025-11-20T18:39:38.694",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522797,1763663978730,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:38.730",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522798,1763663978766,"fUSD",-415.2139029,0.0004198,120,"2025-11-20T18:39:38.766",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522799,1763663978804,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:38.804",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522800,1763663978844,"fUSD",-544.31,0.0004198,120,"2025-11-20T18:39:38.844",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522801,1763663978883,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:38.883",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522802,1763663978922,"fUSD",-172.08202909,0.0004198,120,"2025-11-20T18:39:38.922",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522803,1763663978960,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:38.960",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522804,1763663978996,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:38.996",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522805,1763663979032,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:39.032",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522806,1763663979067,"fUSD",-389.21470139,0.0004198,120,"2025-11-20T18:39:39.067",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522807,1763663979105,"fUSD",-565.5,0.0004198,120,"2025-11-20T18:39:39.105",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522808,1763663979142,"fUSD",-400.0,0.0004198,120,"2025-11-20T18:39:39.142",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522809,1763663979179,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:39.179",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522810,1763663979214,"fUSD",-481.58,0.0004198,120,"2025-11-20T18:39:39.214",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522811,1763663979252,"fUSD",-400.0,0.0004198,120,"2025-11-20T18:39:39.252",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522812,1763663979292,"fUSD",-151.0,0.0004198,50,"2025-11-20T18:39:39.292",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522813,1763663979327,"fUSD",-415.37314537,0.0004198,120,"2025-11-20T18:39:39.327",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522814,1763663979365,"fUSD",-409.42574868,0.0004198,120,"2025-11-20T18:39:39.365",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522815,1763663979405,"fUSD",-151.0,0.0004198,50,"2025-11-20T18:39:39.405",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522816,1763663979441,"fUSD",-453.49221433,0.0004198,120,"2025-11-20T18:39:39.441",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522817,1763663979478,"fUSD",-151.0,0.0004198,50,"2025-11-20T18:39:39.478",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522818,1763663979511,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:39.511",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522819,1763663979547,"fUSD",-151.0,0.0004198,50,"2025-11-20T18:39:39.547",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522820,1763663979583,"fUSD",-300.0,0.0004198,120,"2025-11-20T18:39:39.583",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522821,1763663979617,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:39.617",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522822,1763663979652,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:39.652",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522823,1763663979687,"fUSD",-241.53375004,0.0004198,120,"2025-11-20T18:39:39.687",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522824,1763663979719,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:39.719",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522825,1763663979751,"fUSD",-412.9153122,0.0004198,120,"2025-11-20T18:39:39.751",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522826,1763663979785,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:39.785",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522827,1763663979820,"fUSD",-500.0,0.0004198,60,"2025-11-20T18:39:39.820",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522828,1763663979856,"fUSD",-400.0,0.0004198,120,"2025-11-20T18:39:39.856",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522829,1763663979890,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:39.890",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522830,1763663979923,"fUSD",-449.69862708,0.0004198,60,"2025-11-20T18:39:39.923",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522831,1763663979960,"fUSD",-617.35,0.0004198,120,"2025-11-20T18:39:39.960",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522832,1763663979993,"fUSD",-346.98009747,0.0004198,120,"2025-11-20T18:39:39.993",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522833,1763663980183,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:40.183",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522834,1763663980220,"fUSD",-364.32,0.0004198,120,"2025-11-20T18:39:40.220",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522835,1763663980256,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:40.256",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522836,1763663980292,"fUSD",-556.07,0.0004198,120,"2025-11-20T18:39:40.292",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522837,1763663980327,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:40.327",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522838,1763663980364,"fUSD",-213.68283379,0.0004198,120,"2025-11-20T18:39:40.364",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522839,1763663980400,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:40.400",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522840,1763663980435,"fUSD",-579.30230945,0.0004198,120,"2025-11-20T18:39:40.435",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522841,1763663980469,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:40.469",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522842,1763663980505,"fUSD",-300.0,0.0004198,120,"2025-11-20T18:39:40.505",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522843,1763663980540,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:40.540",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522844,1763663980574,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:40.574",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522845,1763663980609,"fUSD",-228.21,0.0004198,120,"2025-11-20T18:39:40.609",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522846,1763663980644,"fUSD",-151.0,0.0004198,50,"2025-11-20T18:39:40.644",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522847,1763663980680,"fUSD",-151.0,0.0004198,50,"2025-11-20T18:39:40.680",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522848,1763663980730,"fUSD",-151.0,0.0004198,50,"2025-11-20T18:39:40.730",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522849,1763663980765,"fUSD",-151.0,0.0004198,50,"2025-11-20T18:39:40.765",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522850,1763663980805,"fUSD",-151.0,0.0004198,50,"2025-11-20T18:39:40.805",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522851,1763663980849,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:40.849",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522852,1763663980892,"fUSD",-326.75938186,0.0004198,120,"2025-11-20T18:39:40.892",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522853,1763663980934,"fUSD",-400.0,0.0004198,120,"2025-11-20T18:39:40.934",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522854,1763663980974,"fUSD",-410.14305782,0.0004198,120,"2025-11-20T18:39:40.974",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522855,1763663981012,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:41.012",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522856,1763663981048,"fUSD",-223.53303141,0.0004198,120,"2025-11-20T18:39:41.048",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522857,1763663981085,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:41.085",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522858,1763663981119,"fUSD",-444.85085435,0.0004198,120,"2025-11-20T18:39:41.119",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522859,1763663981152,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:41.152",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522860,1763663981188,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:41.188",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522861,1763663981223,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:41.223",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522862,1763663981259,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:41.259",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522863,1763663981296,"fUSD",-408.32364862,0.0004198,120,"2025-11-20T18:39:41.296",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522864,1763663981336,"fUSD",-511.16213208,0.0004198,120,"2025-11-20T18:39:41.336",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522865,1763663981373,"fUSD",-463.71,0.0004198,120,"2025-11-20T18:39:41.373",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522866,1763663981415,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:41.415",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522867,1763663981452,"fUSD",-428.39278065,0.0004198,120,"2025-11-20T18:39:41.452",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522868,1763663981489,"fUSD",-359.04018063,0.0004198,120,"2025-11-20T18:39:41.489",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522869,1763663981526,"fUSD",-622.03551351,0.0004198,120,"2025-11-20T18:39:41.526",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522870,1763663981561,"fUSD",-400.0,0.0004198,120,"2025-11-20T18:39:41.561",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522871,1763663981597,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:41.597",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522872,1763663981632,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:41.632",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522873,1763663981666,"fUSD",-558.36491002,0.0004198,120,"2025-11-20T18:39:41.666",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522874,1763663981698,"fUSD",-385.0,0.0004198,120,"2025-11-20T18:39:41.698",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522875,1763663981732,"fUSD",-400.0,0.0004198,120,"2025-11-20T18:39:41.732",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522876,1763663981765,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:41.765",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522877,1763663981799,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:41.799",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522878,1763663981834,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:41.834",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522879,1763663981869,"fUSD",-275.8626614,0.0004198,120,"2025-11-20T18:39:41.869",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522880,1763663981905,"fUSD",-400.0,0.0004198,120,"2025-11-20T18:39:41.905",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522881,1763663981940,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:41.940",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522882,1763663981975,"fUSD",-333.24714593,0.0004198,120,"2025-11-20T18:39:41.975",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522883,1763663982011,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:42.011",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522884,1763663982046,"fUSD",-324.05565106,0.0004198,120,"2025-11-20T18:39:42.046",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522885,1763663982083,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:42.083",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522886,1763663982120,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:42.120",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522887,1763663982154,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:42.154",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522888,1763663982187,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:42.187",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522889,1763663982222,"fUSD",-400.0,0.0004198,120,"2025-11-20T18:39:42.222",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522890,1763663982255,"fUSD",-169.98,0.0004198,120,"2025-11-20T18:39:42.255",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522891,1763663982288,"fUSD",-400.0,0.0004198,120,"2025-11-20T18:39:42.288",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522892,1763663982321,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:42.321",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522893,1763663982356,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:42.356",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522894,1763663982392,"fUSD",-565.05837754,0.0004198,120,"2025-11-20T18:39:42.392",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522895,1763663982431,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:42.431",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522896,1763663982467,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:42.467",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522897,1763663982503,"fUSD",-180.44,0.0004198,120,"2025-11-20T18:39:42.503",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522898,1763663982538,"fUSD",-300.0,0.0004198,120,"2025-11-20T18:39:42.538",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522899,1763663982572,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:42.572",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522900,1763663982607,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:42.607",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522901,1763663982640,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:42.640",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522902,1763663982675,"fUSD",-336.19,0.0004198,120,"2025-11-20T18:39:42.675",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522903,1763663982707,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:42.707",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522904,1763663982740,"fUSD",-292.24509053,0.0004198,120,"2025-11-20T18:39:42.740",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522905,1763663982773,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:42.773",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522906,1763663982807,"fUSD",-408.61577436,0.0004198,120,"2025-11-20T18:39:42.807",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522907,1763663982842,"fUSD",-163.08148001,0.0004198,120,"2025-11-20T18:39:42.842",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522908,1763663982875,"fUSD",-410.52561959,0.0004198,120,"2025-11-20T18:39:42.875",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522909,1763663982907,"fUSD",-400.0,0.0004198,120,"2025-11-20T18:39:42.907",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522910,1763663982939,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:42.939",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522911,1763663982975,"fUSD",-300.0,0.0004198,120,"2025-11-20T18:39:42.975",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522912,1763663983010,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:43.010",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522913,1763663983046,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:43.046",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522914,1763663983081,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:43.081",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522915,1763663983117,"fUSD",-506.63215635,0.0004198,120,"2025-11-20T18:39:43.117",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522916,1763663983152,"fUSD",-365.62105275,0.0004198,120,"2025-11-20T18:39:43.152",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522917,1763663983187,"fUSD",-422.75092306,0.0004198,120,"2025-11-20T18:39:43.187",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522918,1763663983222,"fUSD",-504.46638738,0.0004198,120,"2025-11-20T18:39:43.222",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522919,1763663983258,"fUSD",-411.92587,0.0004198,120,"2025-11-20T18:39:43.258",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522920,1763663983297,"fUSD",-400.0,0.0004198,120,"2025-11-20T18:39:43.297",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522921,1763663983337,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:43.337",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522922,1763663983378,"fUSD",-314.19071159,0.0004198,120,"2025-11-20T18:39:43.378",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522923,1763663983417,"fUSD",-504.99339949,0.0004198,120,"2025-11-20T18:39:43.417",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522924,1763663983460,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:43.460",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522925,1763663983503,"fUSD",-362.3356279,0.0004198,120,"2025-11-20T18:39:43.503",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522926,1763663983543,"fUSD",-415.55445485,0.0004198,120,"2025-11-20T18:39:43.543",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522927,1763663983584,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:43.584",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522928,1763663983623,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:43.623",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522929,1763663983662,"fUSD",-402.35841836,0.0004198,120,"2025-11-20T18:39:43.662",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522930,1763663983701,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:43.701",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522931,1763663983737,"fUSD",-300.0,0.0004198,120,"2025-11-20T18:39:43.737",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522932,1763663983899,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:43.899",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522933,1763663983940,"fUSD",-450.23842466,0.0004198,120,"2025-11-20T18:39:43.940",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522934,1763663983980,"fUSD",-151.0,0.0004198,50,"2025-11-20T18:39:43.980",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522935,1763663984018,"fUSD",-151.0,0.0004198,50,"2025-11-20T18:39:44.018",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522936,1763663984053,"fUSD",-151.0,0.0004198,50,"2025-11-20T18:39:44.053",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522937,1763663984087,"fUSD",-504.50983699,0.0004198,120,"2025-11-20T18:39:44.087",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522938,1763663984121,"fUSD",-151.0,0.0004198,50,"2025-11-20T18:39:44.121",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522939,1763663984156,"fUSD",-151.0,0.0004198,50,"2025-11-20T18:39:44.156",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522940,1763663984192,"fUSD",-400.0,0.0004198,120,"2025-11-20T18:39:44.192",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522941,1763663984228,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:44.228",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522942,1763663984265,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:44.265",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522943,1763663984301,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:44.301",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522944,1763663984337,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:44.337",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522945,1763663984372,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:44.372",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522946,1763663984406,"fUSD",-570.15900686,0.0004198,120,"2025-11-20T18:39:44.406",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522947,1763663984443,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:44.443",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522948,1763663984479,"fUSD",-300.0,0.0004198,120,"2025-11-20T18:39:44.479",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522949,1763663984513,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:44.513",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522950,1763663984551,"fUSD",-410.04788909,0.0004198,120,"2025-11-20T18:39:44.551",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522951,1763663984594,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:44.594",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522952,1763663984634,"fUSD",-280.74624876,0.0004198,120,"2025-11-20T18:39:44.634",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522953,1763663984673,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:44.673",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522954,1763663984712,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:44.712",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522955,1763663984750,"fUSD",-419.78,0.0004198,120,"2025-11-20T18:39:44.750",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522956,1763663984787,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:44.787",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522957,1763663984822,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:44.822",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522958,1763663984859,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:44.859",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522959,1763663984893,"fUSD",-245.3,0.0004198,120,"2025-11-20T18:39:44.893",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522960,1763663984927,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:44.927",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522961,1763663984960,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:44.960",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522962,1763663984996,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:44.996",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522963,1763663985032,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:45.032",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522964,1763663985068,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:45.068",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522965,1763663985104,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:45.104",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522966,1763663985141,"fUSD",-370.76,0.0004198,120,"2025-11-20T18:39:45.141",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522967,1763663985176,"fUSD",-435.91484889,0.0004198,120,"2025-11-20T18:39:45.176",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522968,1763663985210,"fUSD",-400.0,0.0004198,120,"2025-11-20T18:39:45.210",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522969,1763663985243,"fUSD",-347.12510926,0.0004198,60,"2025-11-20T18:39:45.243",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522970,1763663985277,"fUSD",-400.0,0.0004198,120,"2025-11-20T18:39:45.277",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522971,1763663985311,"fUSD",-151.0,0.0004198,50,"2025-11-20T18:39:45.311",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522972,1763663985345,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:45.345",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522973,1763663985380,"fUSD",-400.0,0.0004198,120,"2025-11-20T18:39:45.380",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522974,1763663985416,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:45.416",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522975,1763663985453,"fUSD",-151.0,0.0004198,50,"2025-11-20T18:39:45.453",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522976,1763663985488,"fUSD",-414.96959872,0.0004198,120,"2025-11-20T18:39:45.488",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522977,1763663985522,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:45.522",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522978,1763663985556,"fUSD",-151.0,0.0004198,50,"2025-11-20T18:39:45.556",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522979,1763663985591,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:45.591",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522980,1763663985625,"fUSD",-425.30417898,0.0004198,120,"2025-11-20T18:39:45.625",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522981,1763663985659,"fUSD",-297.369946,0.0004198,50,"2025-11-20T18:39:45.659",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522982,1763663985696,"fUSD",-400.0,0.0004198,120,"2025-11-20T18:39:45.696",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522983,1763663985729,"fUSD",-151.0,0.0004198,50,"2025-11-20T18:39:45.729",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522984,1763663985763,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:45.763",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522985,1763663985795,"fUSD",-151.0,0.0004198,50,"2025-11-20T18:39:45.795",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522986,1763663985827,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:45.827",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522987,1763663985861,"fUSD",-324.3176766,0.0004198,120,"2025-11-20T18:39:45.861",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522988,1763663985894,"fUSD",-409.97019793,0.0004198,120,"2025-11-20T18:39:45.894",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522989,1763663985926,"fUSD",-151.0,0.0004198,50,"2025-11-20T18:39:45.926",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522990,1763663985960,"fUSD",-151.0,0.0004198,50,"2025-11-20T18:39:45.960",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522991,1763663985994,"fUSD",-400.0,0.0004198,120,"2025-11-20T18:39:45.994",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522992,1763663986029,"fUSD",-151.0,0.0004198,50,"2025-11-20T18:39:46.029",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522993,1763663986063,"fUSD",-151.0,0.0004198,50,"2025-11-20T18:39:46.063",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522994,1763663986096,"fUSD",-151.0,0.0004198,50,"2025-11-20T18:39:46.096",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522995,1763663986129,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:46.129",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522996,1763663986163,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:46.163",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522997,1763663986197,"fUSD",-312.56322079,0.0004198,120,"2025-11-20T18:39:46.197",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522998,1763663986237,"fUSD",-151.0,0.0004198,50,"2025-11-20T18:39:46.237",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522999,1763663986272,"fUSD",-151.0,0.0004198,50,"2025-11-20T18:39:46.272",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523000,1763663986307,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:46.307",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523001,1763663986343,"fUSD",-151.0,0.0004198,50,"2025-11-20T18:39:46.343",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523002,1763663986382,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:46.382",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523003,1763663986433,"fUSD",-151.0,0.0004198,50,"2025-11-20T18:39:46.433",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523004,1763663986474,"fUSD",-348.1,0.0004198,120,"2025-11-20T18:39:46.474",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523005,1763663986515,"fUSD",-151.0,0.0004198,50,"2025-11-20T18:39:46.515",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523006,1763663986556,"fUSD",-151.0,0.0004198,50,"2025-11-20T18:39:46.556",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523007,1763663986600,"fUSD",-151.0,0.0004198,50,"2025-11-20T18:39:46.600",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523008,1763663986642,"fUSD",-151.0,0.0004198,50,"2025-11-20T18:39:46.642",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523009,1763663986681,"fUSD",-267.369368,0.0004198,50,"2025-11-20T18:39:46.681",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523010,1763663986716,"fUSD",-151.0,0.0004198,50,"2025-11-20T18:39:46.716",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523011,1763663986752,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:46.752",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523012,1763663986787,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:46.787",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523013,1763663986821,"fUSD",-370.28016246,0.0004198,120,"2025-11-20T18:39:46.821",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523014,1763663986855,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:46.855",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523015,1763663986890,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:46.890",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523016,1763663986928,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:46.928",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523017,1763663986964,"fUSD",-548.46713114,0.0004198,120,"2025-11-20T18:39:46.964",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523018,1763663987001,"fUSD",-188.62452051,0.0004198,120,"2025-11-20T18:39:47.001",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523019,1763663987036,"fUSD",-250.380547,0.0004198,50,"2025-11-20T18:39:47.036",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523020,1763663987071,"fUSD",-250.380547,0.0004198,50,"2025-11-20T18:39:47.071",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523021,1763663987104,"fUSD",-250.380547,0.0004198,50,"2025-11-20T18:39:47.104",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523022,1763663987139,"fUSD",-155.92961,0.0004198,50,"2025-11-20T18:39:47.139",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523023,1763663987174,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:47.174",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523024,1763663987212,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:47.212",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523025,1763663987250,"fUSD",-250.380547,0.0004198,50,"2025-11-20T18:39:47.250",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523026,1763663987287,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:47.287",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523027,1763663987325,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:47.325",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523028,1763663987513,"fUSD",-520.21,0.0004198,120,"2025-11-20T18:39:47.513",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523029,1763663987559,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:47.559",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523030,1763663987599,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:47.599",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523031,1763663987638,"fUSD",-250.380547,0.0004198,50,"2025-11-20T18:39:47.638",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523032,1763663987676,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:47.676",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523033,1763663987713,"fUSD",-151.0,0.0004198,50,"2025-11-20T18:39:47.713",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523034,1763663987748,"fUSD",-250.380547,0.0004198,50,"2025-11-20T18:39:47.748",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523035,1763663987782,"fUSD",-473.83629426,0.0004198,120,"2025-11-20T18:39:47.782",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523036,1763663987814,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:47.814",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523037,1763663987848,"fUSD",-151.0,0.0004198,50,"2025-11-20T18:39:47.848",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523038,1763663987881,"fUSD",-250.380547,0.0004198,50,"2025-11-20T18:39:47.881",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523039,1763663987916,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:47.916",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523040,1763663987952,"fUSD",-250.380547,0.0004198,50,"2025-11-20T18:39:47.952",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523041,1763663987988,"fUSD",-332.44237905,0.0004198,120,"2025-11-20T18:39:47.988",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523042,1763663988039,"fUSD",-250.380547,0.0004198,50,"2025-11-20T18:39:48.039",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523043,1763663988079,"fUSD",-250.380547,0.0004198,50,"2025-11-20T18:39:48.079",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523044,1763663988118,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:48.118",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523045,1763663988156,"fUSD",-250.380547,0.0004198,50,"2025-11-20T18:39:48.156",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523046,1763663988192,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:48.192",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523047,1763663988228,"fUSD",-250.380547,0.0004198,50,"2025-11-20T18:39:48.228",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523048,1763663988266,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:48.266",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523049,1763663988302,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:48.302",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523050,1763663988339,"fUSD",-250.380547,0.0004198,50,"2025-11-20T18:39:48.339",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523051,1763663988374,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:48.374",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523052,1763663988415,"fUSD",-300.0,0.0004198,120,"2025-11-20T18:39:48.415",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523053,1763663988454,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:48.454",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523054,1763663988491,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:48.491",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523055,1763663988529,"fUSD",-250.380547,0.0004198,50,"2025-11-20T18:39:48.529",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523056,1763663988571,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:48.571",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523057,1763663988609,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:48.609",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523058,1763663988647,"fUSD",-250.380547,0.0004198,50,"2025-11-20T18:39:48.647",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523059,1763663988683,"fUSD",-416.64692326,0.0004198,120,"2025-11-20T18:39:48.683",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523060,1763663988720,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:48.720",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523061,1763663988757,"fUSD",-250.380547,0.0004198,50,"2025-11-20T18:39:48.757",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523062,1763663988792,"fUSD",-151.0,0.0004198,50,"2025-11-20T18:39:48.792",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523063,1763663988828,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:48.828",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523064,1763663988864,"fUSD",-250.380547,0.0004198,50,"2025-11-20T18:39:48.864",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523065,1763663988904,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:48.904",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523066,1763663988940,"fUSD",-250.380547,0.0004198,50,"2025-11-20T18:39:48.940",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523067,1763663988978,"fUSD",-250.380547,0.0004198,50,"2025-11-20T18:39:48.978",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523068,1763663989015,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:49.015",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523069,1763663989053,"fUSD",-250.380543,0.0004198,50,"2025-11-20T18:39:49.053",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523070,1763663989090,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:49.090",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523071,1763663989126,"fUSD",-330.26169104,0.0004198,120,"2025-11-20T18:39:49.126",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523072,1763663989162,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:49.162",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523073,1763663989203,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:49.203",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523074,1763663989238,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:49.238",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523075,1763663989274,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:49.274",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523076,1763663989310,"fUSD",-230.68899745,0.0004198,120,"2025-11-20T18:39:49.310",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523077,1763663989345,"fUSD",-487.63864821,0.0004198,120,"2025-11-20T18:39:49.345",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523078,1763663989379,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:49.379",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523079,1763663989416,"fUSD",-300.0,0.0004198,120,"2025-11-20T18:39:49.416",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523080,1763663989451,"fUSD",-407.73801019,0.0004198,120,"2025-11-20T18:39:49.451",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523081,1763663989486,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:49.486",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523082,1763663989526,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:49.526",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523083,1763663989563,"fUSD",-223.91434408,0.0004198,120,"2025-11-20T18:39:49.563",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523084,1763663989600,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:49.600",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523085,1763663989637,"fUSD",-400.0,0.0004198,120,"2025-11-20T18:39:49.637",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523086,1763663989674,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:49.674",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523087,1763663989707,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:49.707",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523088,1763663989740,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:49.740",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523089,1763663989776,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:49.776",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523090,1763663989810,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:49.810",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523091,1763663989849,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:49.849",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523092,1763663989886,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:49.886",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523093,1763663989920,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:49.920",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523094,1763663989954,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:49.954",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523095,1763663989989,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:49.989",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523096,1763663990027,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:50.027",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523097,1763663990061,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:50.061",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523098,1763663990095,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:50.095",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523099,1763663990126,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:50.126",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523100,1763663990158,"fUSD",-545.31576854,0.0004198,120,"2025-11-20T18:39:50.158",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523101,1763663990192,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:50.192",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523102,1763663990226,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:50.226",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523103,1763663990259,"fUSD",-539.94472789,0.0004198,120,"2025-11-20T18:39:50.259",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523104,1763663990292,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:50.292",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523105,1763663990325,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:50.325",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523106,1763663990359,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:50.359",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523107,1763663990407,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:50.407",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523108,1763663990446,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:50.446",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523109,1763663990482,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:50.482",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523110,1763663990518,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:50.518",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523111,1763663990555,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:50.555",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523112,1763663990594,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:50.594",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523113,1763663990630,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:50.630",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523114,1763663990666,"fUSD",-540.92246169,0.0004198,120,"2025-11-20T18:39:50.666",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523115,1763663990703,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:50.703",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523116,1763663990738,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:50.738",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523117,1763663990772,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:50.772",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523118,1763663990806,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:50.806",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523119,1763663990842,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:50.842",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523120,1763663990875,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:50.875",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523121,1763663991098,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:51.098",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523122,1763663991135,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:51.135",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523123,1763663991171,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:51.171",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523124,1763663991206,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:51.206",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523125,1763663991241,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:51.241",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523126,1763663991275,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:51.275",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523127,1763663991312,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:51.312",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523128,1763663991349,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:51.349",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523129,1763663991387,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:51.387",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523130,1763663991428,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:51.428",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523131,1763663991467,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:51.467",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523132,1763663991506,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:51.506",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523133,1763663991542,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:51.542",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523134,1763663991581,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:51.581",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523135,1763663991621,"fUSD",-365.79728085,0.0004198,120,"2025-11-20T18:39:51.621",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523136,1763663991658,"fUSD",-569.48,0.0004198,120,"2025-11-20T18:39:51.658",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523137,1763663991696,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:51.696",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523138,1763663991732,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:51.732",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523139,1763663991769,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:51.769",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523140,1763663991802,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:51.802",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523141,1763663991836,"fUSD",-240.04199367,0.0004198,120,"2025-11-20T18:39:51.836",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523142,1763663991871,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:51.871",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523143,1763663991904,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:51.904",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523144,1763663991941,"fUSD",-453.03580856,0.0004198,120,"2025-11-20T18:39:51.941",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523145,1763663991974,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:51.974",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523146,1763663992008,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:52.008",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523147,1763663992042,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:52.042",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523148,1763663992076,"fUSD",-329.48803892,0.0004198,120,"2025-11-20T18:39:52.076",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523149,1763663992109,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:52.109",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523150,1763663992141,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:52.141",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523151,1763663992174,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:52.174",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523152,1763663992206,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:52.206",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523153,1763663992240,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:52.240",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523154,1763663992273,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:52.273",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523155,1763663992306,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:52.306",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523156,1763663992339,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:52.339",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523157,1763663992374,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:52.374",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523158,1763663992409,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:52.409",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523159,1763663992442,"fUSD",-545.71,0.0004198,120,"2025-11-20T18:39:52.442",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523160,1763663992477,"fUSD",-518.17272264,0.0004198,120,"2025-11-20T18:39:52.477",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523161,1763663992510,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:52.510",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523162,1763663992545,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:52.545",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523163,1763663992580,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:52.580",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523164,1763663992616,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:52.616",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523165,1763663992650,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:52.650",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523166,1763663992682,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:52.682",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523167,1763663992714,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:52.714",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523168,1763663992746,"fUSD",-513.72373949,0.0004198,120,"2025-11-20T18:39:52.746",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523169,1763663992778,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:52.778",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523170,1763663992814,"fUSD",-625.1692884,0.0004198,120,"2025-11-20T18:39:52.814",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523171,1763663992849,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:52.849",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523172,1763663992882,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:52.882",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523173,1763663992914,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:52.914",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523174,1763663992947,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:52.947",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523175,1763663992979,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:52.979",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523176,1763663993011,"fUSD",-560.304163,0.0004198,120,"2025-11-20T18:39:53.011",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523177,1763663993044,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:53.044",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523178,1763663993077,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:53.077",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523179,1763663993108,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:53.108",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523180,1763663993141,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:53.141",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523181,1763663993172,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:53.172",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523182,1763663993205,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:53.205",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523183,1763663993239,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:53.239",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523184,1763663993276,"fUSD",-177.62556835,0.0004198,120,"2025-11-20T18:39:53.276",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523185,1763663993312,"fUSD",-322.3165394,0.0004198,120,"2025-11-20T18:39:53.312",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523186,1763663993348,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:53.348",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523187,1763663993385,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:53.385",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523188,1763663993425,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:53.425",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523189,1763663993464,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:53.464",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523190,1763663993505,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:53.505",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523191,1763663993541,"fUSD",-566.06532071,0.0004198,120,"2025-11-20T18:39:53.541",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523192,1763663993582,"fUSD",-492.05,0.0004198,120,"2025-11-20T18:39:53.582",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523193,1763663993620,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:53.620",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523194,1763663993655,"fUSD",-509.46141162,0.0004198,120,"2025-11-20T18:39:53.655",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523195,1763663993691,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:53.691",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523196,1763663993727,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:53.727",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523197,1763663993761,"fUSD",-540.34692581,0.0004198,120,"2025-11-20T18:39:53.761",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523198,1763663993797,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:53.797",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523199,1763663993831,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:53.831",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523200,1763663993867,"fUSD",-417.1559368,0.0004198,120,"2025-11-20T18:39:53.867",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523201,1763663993900,"fUSD",-151.0,0.0004198,50,"2025-11-20T18:39:53.900",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523202,1763663993934,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:53.934",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523203,1763663993969,"fUSD",-528.58786133,0.0004198,120,"2025-11-20T18:39:53.969",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523204,1763663994007,"fUSD",-151.0,0.0004198,50,"2025-11-20T18:39:54.007",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523205,1763663994046,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:54.046",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523206,1763663994084,"fUSD",-504.27256528,0.0004198,120,"2025-11-20T18:39:54.084",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523207,1763663994123,"fUSD",-410.91057962,0.0004198,120,"2025-11-20T18:39:54.123",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523208,1763663994159,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:54.159",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523209,1763663994196,"fUSD",-151.0,0.0004198,50,"2025-11-20T18:39:54.196",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523210,1763663994232,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:54.232",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523212,1763663994396,"fUSD",-151.0,0.0004198,50,"2025-11-20T18:39:54.396",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523213,1763663994437,"fUSD",-416.23841037,0.0004198,120,"2025-11-20T18:39:54.437",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523214,1763663994476,"fUSD",-151.0,0.0004198,50,"2025-11-20T18:39:54.476",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523215,1763663994511,"fUSD",-199.59726,0.0004198,50,"2025-11-20T18:39:54.511",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523216,1763663994544,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:54.544",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523217,1763663994578,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:54.578",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523218,1763663994611,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:54.611",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523219,1763663994645,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:54.645",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523220,1763663994677,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:54.677",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523222,1763663994711,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:54.711",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523223,1763663994743,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:54.743",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523224,1763663994775,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:54.775",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523225,1763663994808,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:54.808",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523226,1763663994840,"fUSD",-522.46424713,0.0004198,120,"2025-11-20T18:39:54.840",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523227,1763663994874,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:54.874",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523228,1763663994906,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:54.906",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523229,1763663994939,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:54.939",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523230,1763663994972,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:54.972",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523231,1763663995007,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:55.007",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523232,1763663995041,"fUSD",-151.0,0.0004198,50,"2025-11-20T18:39:55.041",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523233,1763663995075,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:55.075",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523234,1763663995109,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:55.109",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523235,1763663995142,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:55.142",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523237,1763663995174,"fUSD",-151.0,0.0004198,50,"2025-11-20T18:39:55.174",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523238,1763663995209,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:55.209",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523239,1763663995245,"fUSD",-315.9383857,0.0004198,120,"2025-11-20T18:39:55.245",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523240,1763663995281,"fUSD",-166.49,0.0004198,120,"2025-11-20T18:39:55.281",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523241,1763663995316,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:55.316",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523242,1763663995352,"fUSD",-565.65,0.0004198,120,"2025-11-20T18:39:55.352",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523243,1763663995386,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:55.386",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523244,1763663995425,"fUSD",-300.0,0.0004198,120,"2025-11-20T18:39:55.425",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523245,1763663995460,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:55.460",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523246,1763663995494,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:55.494",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523247,1763663995527,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:55.527",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523248,1763663995561,"fUSD",-602.08197491,0.0004198,120,"2025-11-20T18:39:55.561",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523250,1763663995596,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:55.596",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523251,1763663995634,"fUSD",-408.77,0.0004198,120,"2025-11-20T18:39:55.634",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523252,1763663995671,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:55.671",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523253,1763663995706,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:55.706",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523254,1763663995740,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:55.740",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523255,1763663995772,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:55.772",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523256,1763663995804,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:55.804",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523257,1763663995835,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:55.835",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523258,1763663995870,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:55.870",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523259,1763663995903,"fUSD",-541.58562838,0.0004198,120,"2025-11-20T18:39:55.903",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523260,1763663995935,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:55.935",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523261,1763663995969,"fUSD",-343.55744971,0.0004198,120,"2025-11-20T18:39:55.969",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523262,1763663996003,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:56.003",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523264,1763663996037,"fUSD",-406.78916893,0.0004198,120,"2025-11-20T18:39:56.037",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523265,1763663996073,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:56.073",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523266,1763663996107,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:56.107",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523267,1763663996144,"fUSD",-314.48,0.0004198,120,"2025-11-20T18:39:56.144",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523268,1763663996179,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:56.179",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523269,1763663996215,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:56.215",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523270,1763663996250,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:56.250",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523271,1763663996285,"fUSD",-151.0,0.0004198,50,"2025-11-20T18:39:56.285",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523272,1763663996322,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:56.322",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523273,1763663996359,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:56.359",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523274,1763663996399,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:56.399",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523275,1763663996436,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:56.436",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523276,1763663996475,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:56.475",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523278,1763663996512,"fUSD",-310.51894322,0.0004198,120,"2025-11-20T18:39:56.512",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523279,1763663996551,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:56.551",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523280,1763663996589,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:56.589",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523281,1763663996629,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:56.629",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523282,1763663996668,"fUSD",-258.26985981,0.0004198,120,"2025-11-20T18:39:56.668",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523283,1763663996705,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:56.705",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523284,1763663996741,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:56.741",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523285,1763663996776,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:56.776",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523286,1763663996813,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:56.813",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523287,1763663996852,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:56.852",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523288,1763663996888,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:56.888",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523290,1763663996925,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:56.925",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523291,1763663996963,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:56.963",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523292,1763663997000,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:57.000",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523293,1763663997036,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:57.036",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523294,1763663997071,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:57.071",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523295,1763663997104,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:57.104",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523296,1763663997136,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:57.136",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523297,1763663997168,"fUSD",-332.24900026,0.0004198,120,"2025-11-20T18:39:57.168",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523298,1763663997202,"fUSD",-352.85,0.0004198,120,"2025-11-20T18:39:57.202",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523299,1763663997249,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:57.249",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523300,1763663997286,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:57.286",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523301,1763663997319,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:57.319",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523303,1763663997354,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:57.354",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523304,1763663997388,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:57.388",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523305,1763663997541,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:57.541",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523306,1763663997580,"fUSD",-599.45812758,0.0004198,120,"2025-11-20T18:39:57.580",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523307,1763663997617,"fUSD",-572.7044292,0.0004198,120,"2025-11-20T18:39:57.617",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523308,1763663997649,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:57.649",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523309,1763663997684,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:57.684",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523310,1763663997718,"fUSD",-151.0,0.0004198,50,"2025-11-20T18:39:57.718",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523311,1763663997751,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:57.751",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523313,1763663997782,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:57.782",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523314,1763663997815,"fUSD",-332.97972758,0.0004198,120,"2025-11-20T18:39:57.815",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523315,1763663997846,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:57.846",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523316,1763663997879,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:57.879",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523317,1763663997912,"fUSD",-357.51889992,0.0004198,120,"2025-11-20T18:39:57.912",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523318,1763663997944,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:57.944",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523319,1763663997980,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:57.980",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523320,1763663998014,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:58.014",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523321,1763663998048,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:58.048",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523322,1763663998080,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:58.080",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523323,1763663998112,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:58.112",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523324,1763663998144,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:58.144",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523325,1763663998176,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:58.176",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523327,1763663998209,"fUSD",-151.0,0.0004198,50,"2025-11-20T18:39:58.209",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523328,1763663998242,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:58.242",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523329,1763663998275,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:58.275",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523330,1763663998308,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:58.308",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523331,1763663998342,"fUSD",-151.0,0.0004198,50,"2025-11-20T18:39:58.342",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523332,1763663998376,"fUSD",-247.35415295,0.0004198,120,"2025-11-20T18:39:58.376",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523333,1763663998411,"fUSD",-374.13940692,0.0004198,120,"2025-11-20T18:39:58.411",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523334,1763663998443,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:58.443",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523335,1763663998477,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:58.477",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523336,1763663998509,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:58.509",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523337,1763663998541,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:58.541",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523338,1763663998575,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:58.575",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523339,1763663998609,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:58.609",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523340,1763663998647,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:58.647",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523341,1763663998683,"fUSD",-438.91,0.0004198,120,"2025-11-20T18:39:58.683",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523342,1763663998719,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:58.719",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523343,1763663998755,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:58.755",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523344,1763663998790,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:58.790",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523345,1763663998823,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:58.823",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523346,1763663998855,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:58.855",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523347,1763663998887,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:58.887",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523348,1763663998921,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:58.921",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523349,1763663998955,"fUSD",-164.65003837,0.0004198,120,"2025-11-20T18:39:58.955",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523350,1763663998988,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:58.988",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523351,1763663999022,"fUSD",-310.87344333,0.0004198,120,"2025-11-20T18:39:59.022",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523352,1763663999055,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:59.055",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523353,1763663999088,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:59.088",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523354,1763663999121,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:59.121",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523355,1763663999153,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:59.153",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523356,1763663999186,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:59.186",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523357,1763663999219,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:59.219",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523358,1763663999251,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:59.251",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523359,1763663999284,"fUSD",-569.39063006,0.0004198,120,"2025-11-20T18:39:59.284",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523360,1763663999315,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:59.315",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523361,1763663999347,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:59.347",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523362,1763663999385,"fUSD",-544.62204529,0.0004198,120,"2025-11-20T18:39:59.385",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523363,1763663999429,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:59.429",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523364,1763663999471,"fUSD",-600.0,0.0004198,120,"2025-11-20T18:39:59.471",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523365,1763663999511,"fUSD",-262.83292478,0.0004198,120,"2025-11-20T18:39:59.511",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523366,1763663999550,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:59.550",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523367,1763663999586,"fUSD",-374.61057174,0.0004198,120,"2025-11-20T18:39:59.586",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523368,1763663999621,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:59.621",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523369,1763663999653,"fUSD",-153.41967155,0.0004198,120,"2025-11-20T18:39:59.653",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523370,1763663999687,"fUSD",-151.0,0.0004198,50,"2025-11-20T18:39:59.687",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523371,1763663999720,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:59.720",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523372,1763663999754,"fUSD",-151.0,0.0004198,50,"2025-11-20T18:39:59.754",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523373,1763663999788,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:59.788",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523374,1763663999821,"fUSD",-151.0,0.0004198,50,"2025-11-20T18:39:59.821",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523375,1763663999856,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:59.856",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523376,1763663999889,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:59.889",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523377,1763663999923,"fUSD",-232.49987256,0.0004198,120,"2025-11-20T18:39:59.923",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523378,1763663999959,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:39:59.959",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523379,1763663999995,"fUSD",-551.57,0.0004198,120,"2025-11-20T18:39:59.995",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523380,1763664000032,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:00.032",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523381,1763664000072,"fUSD",-551.57,0.0004198,120,"2025-11-20T18:40:00.072",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523382,1763664000110,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:00.110",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523383,1763664000150,"fUSD",-551.57,0.0004198,120,"2025-11-20T18:40:00.150",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523384,1763664000190,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:00.190",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523385,1763664000232,"fUSD",-419.34529122,0.0004198,120,"2025-11-20T18:40:00.232",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523386,1763664000278,"fUSD",-551.57,0.0004198,120,"2025-11-20T18:40:00.278",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523387,1763664000316,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:00.316",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523388,1763664000351,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:00.351",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523389,1763664000394,"fUSD",-551.57,0.0004198,120,"2025-11-20T18:40:00.394",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523390,1763664000428,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:00.428",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523391,1763664000591,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:00.591",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523392,1763664000629,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:00.629",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523393,1763664000669,"fUSD",-551.57,0.0004198,120,"2025-11-20T18:40:00.669",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523394,1763664000706,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:00.706",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523395,1763664000742,"fUSD",-429.77122272,0.0004198,120,"2025-11-20T18:40:00.742",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523396,1763664000777,"fUSD",-318.59314876,0.0004198,120,"2025-11-20T18:40:00.777",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523397,1763664000812,"fUSD",-551.57,0.0004198,120,"2025-11-20T18:40:00.812",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523398,1763664000844,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:00.844",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523399,1763664000880,"fUSD",-400.0,0.0004198,120,"2025-11-20T18:40:00.880",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523400,1763664000913,"fUSD",-551.57,0.0004198,120,"2025-11-20T18:40:00.913",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523401,1763664000948,"fUSD",-311.13,0.0004198,120,"2025-11-20T18:40:00.948",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523402,1763664000984,"fUSD",-551.57,0.0004198,120,"2025-11-20T18:40:00.984",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523403,1763664001021,"fUSD",-551.57,0.0004198,120,"2025-11-20T18:40:01.021",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523404,1763664001059,"fUSD",-551.57,0.0004198,120,"2025-11-20T18:40:01.059",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523405,1763664001091,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:01.091",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523406,1763664001129,"fUSD",-551.57,0.0004198,120,"2025-11-20T18:40:01.129",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523407,1763664001161,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:01.161",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523408,1763664001199,"fUSD",-630.93152321,0.0004198,120,"2025-11-20T18:40:01.199",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523409,1763664001236,"fUSD",-551.57,0.0004198,120,"2025-11-20T18:40:01.236",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523410,1763664001272,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:01.272",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523411,1763664001311,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:01.311",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523412,1763664001350,"fUSD",-551.57,0.0004198,120,"2025-11-20T18:40:01.350",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523413,1763664001397,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:01.397",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523414,1763664001436,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:01.436",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523415,1763664001479,"fUSD",-551.57,0.0004198,120,"2025-11-20T18:40:01.479",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523416,1763664001514,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:01.514",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523417,1763664001550,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:01.550",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523418,1763664001590,"fUSD",-151.0,0.0004198,50,"2025-11-20T18:40:01.590",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523419,1763664001636,"fUSD",-551.57,0.0004198,120,"2025-11-20T18:40:01.636",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523420,1763664001677,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:01.677",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523421,1763664001717,"fUSD",-389.2178926,0.0004198,120,"2025-11-20T18:40:01.717",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523422,1763664001757,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:01.757",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523423,1763664001798,"fUSD",-551.57,0.0004198,120,"2025-11-20T18:40:01.798",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523424,1763664001839,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:01.839",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523425,1763664001886,"fUSD",-151.0,0.0004198,50,"2025-11-20T18:40:01.886",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523426,1763664001925,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:01.925",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523427,1763664001967,"fUSD",-551.57,0.0004198,120,"2025-11-20T18:40:01.967",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523428,1763664002006,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:02.006",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523429,1763664002044,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:02.044",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523430,1763664002081,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:02.081",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523431,1763664002117,"fUSD",-551.57,0.0004198,120,"2025-11-20T18:40:02.117",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523432,1763664002152,"fUSD",-312.74930934,0.0004198,120,"2025-11-20T18:40:02.152",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523433,1763664002186,"fUSD",-437.25782219,0.0004198,120,"2025-11-20T18:40:02.186",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523434,1763664002224,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:02.224",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523435,1763664002262,"fUSD",-151.0,0.0004198,50,"2025-11-20T18:40:02.262",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523436,1763664002298,"fUSD",-551.57,0.0004198,120,"2025-11-20T18:40:02.298",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523437,1763664002333,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:02.333",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523438,1763664002374,"fUSD",-551.57,0.0004198,120,"2025-11-20T18:40:02.374",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523439,1763664002415,"fUSD",-151.0,0.0004198,50,"2025-11-20T18:40:02.415",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523440,1763664002456,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:02.456",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523441,1763664002497,"fUSD",-551.57,0.0004198,120,"2025-11-20T18:40:02.497",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523442,1763664002535,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:02.535",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523443,1763664002574,"fUSD",-151.0,0.0004198,50,"2025-11-20T18:40:02.574",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523444,1763664002616,"fUSD",-551.57,0.0004198,120,"2025-11-20T18:40:02.616",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523445,1763664002660,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:02.660",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523446,1763664002701,"fUSD",-551.66963629,0.0004198,120,"2025-11-20T18:40:02.701",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523447,1763664002740,"fUSD",-151.0,0.0004198,50,"2025-11-20T18:40:02.740",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523448,1763664002776,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:02.776",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523449,1763664002813,"fUSD",-164.77173462,0.0004198,120,"2025-11-20T18:40:02.813",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523450,1763664002850,"fUSD",-151.0,0.0004198,50,"2025-11-20T18:40:02.850",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523451,1763664002888,"fUSD",-504.30848705,0.0004198,120,"2025-11-20T18:40:02.888",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523452,1763664002923,"fUSD",-151.0,0.0004198,50,"2025-11-20T18:40:02.923",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523453,1763664002959,"fUSD",-483.34,0.0004198,120,"2025-11-20T18:40:02.959",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523454,1763664002994,"fUSD",-151.0,0.0004198,50,"2025-11-20T18:40:02.994",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523455,1763664003035,"fUSD",-151.0,0.0004198,50,"2025-11-20T18:40:03.035",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523456,1763664003073,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:03.073",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523457,1763664003114,"fUSD",-151.0,0.0004198,50,"2025-11-20T18:40:03.114",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523458,1763664003155,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:03.155",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523459,1763664003197,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:03.197",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523460,1763664003240,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:03.240",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523461,1763664003282,"fUSD",-280.335264,0.0004198,50,"2025-11-20T18:40:03.282",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523462,1763664003324,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:03.324",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523463,1763664003369,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:03.369",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523464,1763664003414,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:03.414",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523465,1763664003459,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:03.459",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523466,1763664003504,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:03.504",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523467,1763664003547,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:03.547",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523468,1763664003591,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:03.591",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523469,1763664003636,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:03.636",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523470,1763664003675,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:03.675",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523471,1763664003716,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:03.716",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523472,1763664003876,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:03.876",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523473,1763664003918,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:03.918",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523474,1763664003960,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:03.960",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523475,1763664004003,"fUSD",-404.27815732,0.0004198,120,"2025-11-20T18:40:04.003",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523476,1763664004047,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:04.047",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523477,1763664004089,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:04.089",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523478,1763664004132,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:04.132",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523479,1763664004178,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:04.178",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523480,1763664004220,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:04.220",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523481,1763664004264,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:04.264",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523482,1763664004308,"fUSD",-495.72501282,0.0004198,120,"2025-11-20T18:40:04.308",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523483,1763664004350,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:04.350",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523484,1763664004396,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:04.396",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523485,1763664004445,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:04.445",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523486,1763664004493,"fUSD",-492.02,0.0004198,120,"2025-11-20T18:40:04.493",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523487,1763664004543,"fUSD",-346.59495332,0.0004198,120,"2025-11-20T18:40:04.543",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523488,1763664004589,"fUSD",-486.93187233,0.0004198,120,"2025-11-20T18:40:04.589",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523489,1763664004637,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:04.637",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523490,1763664004682,"fUSD",-151.0,0.0004198,50,"2025-11-20T18:40:04.682",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523491,1763664004725,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:04.725",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523492,1763664004767,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:04.767",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523493,1763664004810,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:04.810",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523494,1763664004852,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:04.852",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523495,1763664004896,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:04.896",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523496,1763664004938,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:04.938",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523497,1763664004983,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:04.983",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523498,1763664005028,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:05.028",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523499,1763664005071,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:05.071",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523500,1763664005118,"fUSD",-400.0,0.0004198,120,"2025-11-20T18:40:05.118",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523501,1763664005167,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:05.167",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523502,1763664005211,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:05.211",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523503,1763664005255,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:05.255",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523504,1763664005298,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:05.298",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523505,1763664005343,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:05.343",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523506,1763664005395,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:05.395",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523507,1763664005442,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:05.442",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523508,1763664005491,"fUSD",-608.73049685,0.0004198,120,"2025-11-20T18:40:05.491",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523509,1763664005539,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:05.539",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523510,1763664005583,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:05.583",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523511,1763664005627,"fUSD",-467.53118457,0.0004198,120,"2025-11-20T18:40:05.627",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523512,1763664005672,"fUSD",-572.64285337,0.0004198,120,"2025-11-20T18:40:05.672",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523513,1763664005716,"fUSD",-400.0,0.0004198,120,"2025-11-20T18:40:05.716",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523514,1763664005759,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:05.759",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523515,1763664005807,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:05.807",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523516,1763664005850,"fUSD",-244.25644942,0.0004198,120,"2025-11-20T18:40:05.850",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523517,1763664005896,"fUSD",-433.19425859,0.0004198,120,"2025-11-20T18:40:05.896",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523518,1763664005939,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:05.939",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523519,1763664005981,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:05.981",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523520,1763664006023,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:06.023",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523521,1763664006064,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:06.064",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523522,1763664006107,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:06.107",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523523,1763664006154,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:06.154",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523524,1763664006196,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:06.196",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523525,1763664006239,"fUSD",-546.61348649,0.0004198,120,"2025-11-20T18:40:06.239",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523526,1763664006281,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:06.281",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523527,1763664006322,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:06.322",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523528,1763664006363,"fUSD",-548.69250459,0.0004198,120,"2025-11-20T18:40:06.363",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523529,1763664006405,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:06.405",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523530,1763664006447,"fUSD",-453.30258048,0.0004198,120,"2025-11-20T18:40:06.447",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523531,1763664006489,"fUSD",-503.19113733,0.0004198,120,"2025-11-20T18:40:06.489",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523532,1763664006530,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:06.530",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523533,1763664006571,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:06.571",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523534,1763664006615,"fUSD",-516.95033105,0.0004198,120,"2025-11-20T18:40:06.615",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523535,1763664006656,"fUSD",-249.96610169,0.0004198,120,"2025-11-20T18:40:06.656",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523536,1763664006696,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:06.696",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523537,1763664006737,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:06.737",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523538,1763664006777,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:06.777",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523539,1763664006817,"fUSD",-441.4221163,0.0004198,120,"2025-11-20T18:40:06.817",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523540,1763664006860,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:06.860",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523541,1763664006899,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:06.899",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523542,1763664006943,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:06.943",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523543,1763664006996,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:06.996",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523544,1763664007050,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:07.050",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523545,1763664007091,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:07.091",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523546,1763664007159,"fUSD",-308.28418247,0.0004198,120,"2025-11-20T18:40:07.159",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523547,1763664007226,"fUSD",-628.03,0.0004198,30,"2025-11-20T18:40:07.226",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523548,1763664007277,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:07.277",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523549,1763664007324,"fUSD",-628.03,0.0004198,30,"2025-11-20T18:40:07.324",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523550,1763664007526,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:07.526",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523551,1763664007571,"fUSD",-628.03,0.0004198,30,"2025-11-20T18:40:07.571",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523552,1763664007647,"fUSD",-225.37333705,0.0004198,120,"2025-11-20T18:40:07.647",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523553,1763664007695,"fUSD",-628.03,0.0004198,30,"2025-11-20T18:40:07.695",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523554,1763664007759,"fUSD",-628.03,0.0004198,30,"2025-11-20T18:40:07.759",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523555,1763664007804,"fUSD",-628.03,0.0004198,30,"2025-11-20T18:40:07.804",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523556,1763664007847,"fUSD",-628.03,0.0004198,30,"2025-11-20T18:40:07.847",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523557,1763664007918,"fUSD",-628.03,0.0004198,30,"2025-11-20T18:40:07.918",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523558,1763664007971,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:07.971",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523559,1763664008019,"fUSD",-628.03,0.0004198,30,"2025-11-20T18:40:08.019",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523560,1763664008062,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:08.062",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523561,1763664008105,"fUSD",-628.03,0.0004198,30,"2025-11-20T18:40:08.105",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523562,1763664008150,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:08.150",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523563,1763664008194,"fUSD",-628.03,0.0004198,30,"2025-11-20T18:40:08.194",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523564,1763664008235,"fUSD",-553.08,0.0004198,120,"2025-11-20T18:40:08.235",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523565,1763664008276,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:08.276",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523566,1763664008318,"fUSD",-628.03,0.0004198,30,"2025-11-20T18:40:08.318",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523567,1763664008362,"fUSD",-553.08,0.0004198,120,"2025-11-20T18:40:08.362",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523568,1763664008406,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:08.406",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523569,1763664008449,"fUSD",-628.03,0.0004198,30,"2025-11-20T18:40:08.449",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523570,1763664008493,"fUSD",-553.08,0.0004198,120,"2025-11-20T18:40:08.493",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523571,1763664008537,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:08.537",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523572,1763664008580,"fUSD",-628.03,0.0004198,30,"2025-11-20T18:40:08.580",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523573,1763664008624,"fUSD",-553.08,0.0004198,120,"2025-11-20T18:40:08.624",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523574,1763664008668,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:08.668",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523575,1763664008712,"fUSD",-628.03,0.0004198,30,"2025-11-20T18:40:08.712",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523576,1763664008755,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:08.755",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523577,1763664008799,"fUSD",-553.08,0.0004198,120,"2025-11-20T18:40:08.799",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523578,1763664008843,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:08.843",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523579,1763664008888,"fUSD",-628.03,0.0004198,30,"2025-11-20T18:40:08.888",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523580,1763664008932,"fUSD",-553.08,0.0004198,120,"2025-11-20T18:40:08.932",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523581,1763664008977,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:08.977",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523582,1763664009019,"fUSD",-628.03,0.0004198,30,"2025-11-20T18:40:09.019",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523583,1763664009062,"fUSD",-553.08,0.0004198,120,"2025-11-20T18:40:09.062",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523584,1763664009103,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:09.103",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523585,1763664009147,"fUSD",-628.03,0.0004198,30,"2025-11-20T18:40:09.147",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523586,1763664009188,"fUSD",-553.08,0.0004198,120,"2025-11-20T18:40:09.188",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523587,1763664009230,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:09.230",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523588,1763664009270,"fUSD",-628.03,0.0004198,30,"2025-11-20T18:40:09.270",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523589,1763664009309,"fUSD",-553.08,0.0004198,120,"2025-11-20T18:40:09.309",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523590,1763664009348,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:09.348",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523591,1763664009391,"fUSD",-628.03,0.0004198,30,"2025-11-20T18:40:09.391",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523592,1763664009435,"fUSD",-553.08,0.0004198,120,"2025-11-20T18:40:09.435",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523593,1763664009476,"fUSD",-212.10764107,0.0004198,120,"2025-11-20T18:40:09.476",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523594,1763664009520,"fUSD",-628.03,0.0004198,30,"2025-11-20T18:40:09.520",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523595,1763664009562,"fUSD",-553.08,0.0004198,120,"2025-11-20T18:40:09.562",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523596,1763664009604,"fUSD",-400.0,0.0004198,120,"2025-11-20T18:40:09.604",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523597,1763664009646,"fUSD",-628.03,0.0004198,30,"2025-11-20T18:40:09.646",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523598,1763664009688,"fUSD",-553.08,0.0004198,120,"2025-11-20T18:40:09.688",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523599,1763664009731,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:09.731",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523600,1763664009772,"fUSD",-628.03,0.0004198,30,"2025-11-20T18:40:09.772",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523601,1763664009813,"fUSD",-553.08,0.0004198,120,"2025-11-20T18:40:09.813",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523602,1763664009856,"fUSD",-628.16582589,0.0004198,30,"2025-11-20T18:40:09.856",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523603,1763664009898,"fUSD",-553.08,0.0004198,120,"2025-11-20T18:40:09.898",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523604,1763664009937,"fUSD",-553.08,0.0004198,120,"2025-11-20T18:40:09.937",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523605,1763664009976,"fUSD",-553.08,0.0004198,120,"2025-11-20T18:40:09.976",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523606,1763664010016,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:10.016",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523607,1763664010052,"fUSD",-553.08,0.0004198,120,"2025-11-20T18:40:10.052",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523608,1763664010089,"fUSD",-553.08,0.0004198,120,"2025-11-20T18:40:10.089",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523609,1763664010128,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:10.128",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523610,1763664010165,"fUSD",-151.0,0.0004198,50,"2025-11-20T18:40:10.165",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523611,1763664010203,"fUSD",-553.08,0.0004198,120,"2025-11-20T18:40:10.203",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523612,1763664010241,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:10.241",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523613,1763664010279,"fUSD",-553.08,0.0004198,120,"2025-11-20T18:40:10.279",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523614,1763664010316,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:10.316",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523615,1763664010353,"fUSD",-390.95,0.0004198,120,"2025-11-20T18:40:10.353",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523616,1763664010400,"fUSD",-553.08,0.0004198,120,"2025-11-20T18:40:10.400",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523617,1763664010444,"fUSD",-553.08,0.0004198,120,"2025-11-20T18:40:10.444",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523618,1763664010485,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:10.485",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523619,1763664010525,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:10.525",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523620,1763664010567,"fUSD",-553.08,0.0004198,120,"2025-11-20T18:40:10.567",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523621,1763664010610,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:10.610",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523622,1763664010650,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:10.650",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523623,1763664010688,"fUSD",-553.21269829,0.0004198,120,"2025-11-20T18:40:10.688",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523624,1763664010728,"fUSD",-287.00895157,0.0004198,120,"2025-11-20T18:40:10.728",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523625,1763664010872,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:10.872",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523626,1763664010913,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:10.913",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523627,1763664010953,"fUSD",-317.39359827,0.0004198,120,"2025-11-20T18:40:10.953",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523628,1763664010993,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:10.993",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523629,1763664011035,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:11.035",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523630,1763664011076,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:11.076",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523631,1763664011116,"fUSD",-310.24435438,0.0004198,120,"2025-11-20T18:40:11.116",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523632,1763664011156,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:11.156",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523633,1763664011196,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:11.196",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523634,1763664011237,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:11.237",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523635,1763664011278,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:11.278",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523636,1763664011319,"fUSD",-400.0,0.0004198,120,"2025-11-20T18:40:11.319",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523637,1763664011361,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:11.361",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523638,1763664011404,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:11.404",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523639,1763664011447,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:11.447",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523640,1763664011489,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:11.489",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523641,1763664011531,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:11.531",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523642,1763664011573,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:11.573",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523643,1763664011616,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:11.616",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523644,1763664011658,"fUSD",-317.46942289,0.0004198,120,"2025-11-20T18:40:11.658",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523645,1763664011701,"fUSD",-151.0,0.0004198,50,"2025-11-20T18:40:11.701",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523646,1763664011742,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:11.742",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523647,1763664011786,"fUSD",-446.87478301,0.0004198,120,"2025-11-20T18:40:11.786",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523648,1763664011829,"fUSD",-151.0,0.0004198,50,"2025-11-20T18:40:11.829",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523649,1763664011870,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:11.870",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523650,1763664011912,"fUSD",-151.0,0.0004198,50,"2025-11-20T18:40:11.912",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523651,1763664011954,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:11.954",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523652,1763664011994,"fUSD",-400.0,0.0004198,120,"2025-11-20T18:40:11.994",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523653,1763664012036,"fUSD",-151.0,0.0004198,50,"2025-11-20T18:40:12.036",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523654,1763664012075,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:12.075",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523655,1763664012116,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:12.116",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523656,1763664012158,"fUSD",-151.0,0.0004198,50,"2025-11-20T18:40:12.158",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523657,1763664012199,"fUSD",-151.0,0.0004198,50,"2025-11-20T18:40:12.199",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523658,1763664012240,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:12.240",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523659,1763664012280,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:12.280",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523660,1763664012321,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:12.321",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523661,1763664012365,"fUSD",-151.0,0.0004198,50,"2025-11-20T18:40:12.365",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523662,1763664012408,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:12.408",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523663,1763664012455,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:12.455",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523664,1763664012516,"fUSD",-151.0,0.0004198,50,"2025-11-20T18:40:12.516",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523665,1763664012569,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:12.569",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523666,1763664012612,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:12.612",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523667,1763664012658,"fUSD",-151.0,0.0004198,50,"2025-11-20T18:40:12.658",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523668,1763664012702,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:12.702",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523669,1763664012743,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:12.743",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523670,1763664012783,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:12.783",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523671,1763664012821,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:12.821",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523672,1763664012863,"fUSD",-151.0,0.0004198,50,"2025-11-20T18:40:12.863",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523673,1763664012902,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:12.902",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523674,1763664012941,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:12.941",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523675,1763664013008,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:13.008",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523676,1763664013057,"fUSD",-151.0,0.0004198,50,"2025-11-20T18:40:13.057",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523677,1763664013109,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:13.109",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523678,1763664013151,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:13.151",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523679,1763664013192,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:13.192",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523680,1763664013233,"fUSD",-274.93626551,0.0004198,120,"2025-11-20T18:40:13.233",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523681,1763664013275,"fUSD",-208.081048,0.0004198,50,"2025-11-20T18:40:13.275",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523682,1763664013315,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:13.315",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523683,1763664013354,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:13.354",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523684,1763664013399,"fUSD",-400.0,0.0004198,120,"2025-11-20T18:40:13.399",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523685,1763664013439,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:13.439",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523686,1763664013480,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:13.480",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523687,1763664013520,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:13.520",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523688,1763664013564,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:13.564",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523689,1763664013618,"fUSD",-407.42809773,0.0004198,120,"2025-11-20T18:40:13.618",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523690,1763664013664,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:13.664",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523691,1763664013718,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:13.718",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523692,1763664013758,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:13.758",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523693,1763664013797,"fUSD",-307.81609847,0.0004198,120,"2025-11-20T18:40:13.797",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523694,1763664013835,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:13.835",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523695,1763664013875,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:13.875",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523696,1763664013913,"fUSD",-400.0,0.0004198,120,"2025-11-20T18:40:13.913",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523697,1763664013952,"fUSD",-330.83277672,0.0004198,120,"2025-11-20T18:40:13.952",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523698,1763664014114,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:14.114",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523699,1763664014153,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:14.153",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523700,1763664014192,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:14.192",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523701,1763664014232,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:14.232",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523702,1763664014272,"fUSD",-532.93260491,0.0004198,120,"2025-11-20T18:40:14.272",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523703,1763664014311,"fUSD",-331.09375693,0.0004198,120,"2025-11-20T18:40:14.311",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523704,1763664014349,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:14.349",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523705,1763664014388,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:14.388",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523706,1763664014430,"fUSD",-469.54616339,0.0004198,120,"2025-11-20T18:40:14.430",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523707,1763664014470,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:14.470",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523708,1763664014510,"fUSD",-414.05439563,0.0004198,120,"2025-11-20T18:40:14.510",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523709,1763664014551,"fUSD",-184.54,0.0004198,120,"2025-11-20T18:40:14.551",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523710,1763664014589,"fUSD",-151.0,0.0004198,50,"2025-11-20T18:40:14.589",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523711,1763664014628,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:14.628",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523712,1763664014668,"fUSD",-400.0,0.0004198,120,"2025-11-20T18:40:14.668",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523713,1763664014708,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:14.708",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523714,1763664014748,"fUSD",-151.0,0.0004198,50,"2025-11-20T18:40:14.748",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523715,1763664014788,"fUSD",-151.0,0.0004198,50,"2025-11-20T18:40:14.788",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523716,1763664014827,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:14.827",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523717,1763664014865,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:14.865",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523718,1763664014903,"fUSD",-151.0,0.0004198,50,"2025-11-20T18:40:14.903",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523719,1763664014941,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:14.941",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523720,1763664014980,"fUSD",-411.4697239,0.0004198,120,"2025-11-20T18:40:14.980",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523721,1763664015021,"fUSD",-151.0,0.0004198,50,"2025-11-20T18:40:15.021",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523722,1763664015059,"fUSD",-199.10725255,0.0004198,120,"2025-11-20T18:40:15.059",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523723,1763664015098,"fUSD",-151.0,0.0004198,50,"2025-11-20T18:40:15.098",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523724,1763664015138,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:15.138",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523725,1763664015178,"fUSD",-151.0,0.0004198,50,"2025-11-20T18:40:15.178",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523726,1763664015219,"fUSD",-300.0,0.0004198,120,"2025-11-20T18:40:15.219",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523727,1763664015261,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:15.261",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523728,1763664015303,"fUSD",-151.0,0.0004198,50,"2025-11-20T18:40:15.303",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523729,1763664015343,"fUSD",-151.0,0.0004198,50,"2025-11-20T18:40:15.343",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523730,1763664015382,"fUSD",-151.0,0.0004198,50,"2025-11-20T18:40:15.382",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523731,1763664015422,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:15.422",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523732,1763664015465,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:15.465",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523733,1763664015507,"fUSD",-151.0,0.0004198,50,"2025-11-20T18:40:15.507",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523734,1763664015546,"fUSD",-300.0,0.0004198,120,"2025-11-20T18:40:15.546",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523735,1763664015590,"fUSD",-151.0,0.0004198,50,"2025-11-20T18:40:15.590",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523736,1763664015634,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:15.634",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523737,1763664015673,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:15.673",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523738,1763664015711,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:15.711",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523739,1763664015748,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:15.748",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523740,1763664015785,"fUSD",-151.0,0.0004198,50,"2025-11-20T18:40:15.785",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523741,1763664015822,"fUSD",-151.77936837,0.0004198,120,"2025-11-20T18:40:15.822",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523742,1763664015860,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:15.860",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523743,1763664015900,"fUSD",-151.0,0.0004198,50,"2025-11-20T18:40:15.900",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523744,1763664015937,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:15.937",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523745,1763664015974,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:15.974",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523746,1763664016010,"fUSD",-151.0,0.0004198,50,"2025-11-20T18:40:16.010",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523747,1763664016046,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:16.046",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523748,1763664016082,"fUSD",-151.0,0.0004198,50,"2025-11-20T18:40:16.082",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523749,1763664016118,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:16.118",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523750,1763664016152,"fUSD",-505.66760366,0.0004198,120,"2025-11-20T18:40:16.152",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523751,1763664016188,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:16.188",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523752,1763664016225,"fUSD",-151.0,0.0004198,50,"2025-11-20T18:40:16.225",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523753,1763664016264,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:16.264",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523754,1763664016306,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:16.306",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523755,1763664016346,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:16.346",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523756,1763664016391,"fUSD",-151.0,0.0004198,50,"2025-11-20T18:40:16.391",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523757,1763664016435,"fUSD",-520.14048596,0.0004198,120,"2025-11-20T18:40:16.435",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523758,1763664016481,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:16.481",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523759,1763664016524,"fUSD",-151.0,0.0004198,50,"2025-11-20T18:40:16.524",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523760,1763664016564,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:16.564",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523761,1763664016606,"fUSD",-193.316576,0.0004198,50,"2025-11-20T18:40:16.606",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523762,1763664016652,"fUSD",-346.07744615,0.0004198,120,"2025-11-20T18:40:16.652",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523763,1763664016692,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:16.692",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523764,1763664016731,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:16.731",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523765,1763664016769,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:16.769",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523766,1763664016806,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:16.806",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523767,1763664016843,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:16.843",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523768,1763664016879,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:16.879",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523769,1763664017025,"fUSD",-599.41474813,0.0004198,120,"2025-11-20T18:40:17.025",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523770,1763664017065,"fUSD",-552.1,0.0004198,120,"2025-11-20T18:40:17.065",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523771,1763664017107,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:17.107",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523772,1763664017147,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:17.147",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523773,1763664017184,"fUSD",-151.0,0.0004198,50,"2025-11-20T18:40:17.184",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523774,1763664017222,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:17.222",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523775,1763664017262,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:17.262",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523776,1763664017303,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:17.303",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523777,1763664017343,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:17.343",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523778,1763664017383,"fUSD",-151.0,0.0004198,50,"2025-11-20T18:40:17.383",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523779,1763664017432,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:17.432",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523780,1763664017476,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:17.476",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523781,1763664017516,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:17.516",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523782,1763664017557,"fUSD",-223.51619805,0.0004198,120,"2025-11-20T18:40:17.557",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523783,1763664017598,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:17.598",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523784,1763664017640,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:17.640",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523785,1763664017679,"fUSD",-151.0,0.0004198,50,"2025-11-20T18:40:17.679",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523786,1763664017717,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:17.717",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523787,1763664017757,"fUSD",-211.97392822,0.0004198,120,"2025-11-20T18:40:17.757",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523788,1763664017795,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:17.795",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523789,1763664017833,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:17.833",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523790,1763664017873,"fUSD",-400.0,0.0004198,120,"2025-11-20T18:40:17.873",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523791,1763664017912,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:17.912",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523792,1763664017951,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:17.951",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523793,1763664017990,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:17.990",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523794,1763664018029,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:18.029",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523795,1763664018067,"fUSD",-151.00529761,0.0004198,120,"2025-11-20T18:40:18.067",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523796,1763664018107,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:18.107",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523797,1763664018150,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:18.150",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523798,1763664018190,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:18.190",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523799,1763664018228,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:18.228",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523800,1763664018269,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:18.269",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523801,1763664018309,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:18.309",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523802,1763664018351,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:18.351",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523803,1763664018397,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:18.397",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523804,1763664018442,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:18.442",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523805,1763664018486,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:18.486",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523806,1763664018529,"fUSD",-1161.3,0.0004198,120,"2025-11-20T18:40:18.529",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523807,1763664018571,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:18.571",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523808,1763664018614,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:18.614",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523809,1763664018658,"fUSD",-1161.3,0.0004198,120,"2025-11-20T18:40:18.658",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523810,1763664018700,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:18.700",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523811,1763664018739,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:18.739",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523812,1763664018781,"fUSD",-1161.3,0.0004198,120,"2025-11-20T18:40:18.781",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523813,1763664018820,"fUSD",-232.34769436,0.0004198,120,"2025-11-20T18:40:18.820",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523814,1763664018859,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:18.859",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523815,1763664018900,"fUSD",-1161.3,0.0004198,120,"2025-11-20T18:40:18.900",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523816,1763664018941,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:18.941",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523817,1763664018981,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:18.981",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523818,1763664019023,"fUSD",-1161.3,0.0004198,120,"2025-11-20T18:40:19.023",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523819,1763664019063,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:19.063",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523820,1763664019105,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:19.105",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523821,1763664019149,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:19.149",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523822,1763664019191,"fUSD",-1161.3,0.0004198,120,"2025-11-20T18:40:19.191",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523823,1763664019235,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:19.235",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523824,1763664019276,"fUSD",-302.65,0.0004198,120,"2025-11-20T18:40:19.276",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523825,1763664019319,"fUSD",-1161.3,0.0004198,120,"2025-11-20T18:40:19.319",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523826,1763664019363,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:19.363",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523827,1763664019406,"fUSD",-1161.3,0.0004198,120,"2025-11-20T18:40:19.406",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523828,1763664019460,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:19.460",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523829,1763664019503,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:19.503",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523830,1763664019548,"fUSD",-1161.3,0.0004198,120,"2025-11-20T18:40:19.548",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523831,1763664019593,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:19.593",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523832,1763664019634,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:19.634",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523833,1763664019679,"fUSD",-1161.3,0.0004198,120,"2025-11-20T18:40:19.679",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523834,1763664019722,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:19.722",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523835,1763664019763,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:19.763",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523836,1763664019887,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:19.887",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523837,1763664019949,"fUSD",-1161.3,0.0004198,120,"2025-11-20T18:40:19.949",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523838,1763664019992,"fUSD",-151.0,0.0004198,50,"2025-11-20T18:40:19.992",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523839,1763664020036,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:20.036",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523840,1763664020077,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:20.077",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523841,1763664020118,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:20.118",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523842,1763664020159,"fUSD",-1161.3,0.0004198,120,"2025-11-20T18:40:20.159",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523843,1763664020204,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:20.204",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523844,1763664020242,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:20.242",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523845,1763664020281,"fUSD",-151.0,0.0004198,50,"2025-11-20T18:40:20.281",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523846,1763664020320,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:20.320",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523847,1763664020362,"fUSD",-1161.3,0.0004198,120,"2025-11-20T18:40:20.362",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523848,1763664020404,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:20.404",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523849,1763664020447,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:20.447",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523850,1763664020490,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:20.490",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523851,1763664020532,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:20.532",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523852,1763664020576,"fUSD",-151.0,0.0004198,50,"2025-11-20T18:40:20.576",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523853,1763664020619,"fUSD",-1161.3,0.0004198,120,"2025-11-20T18:40:20.619",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523854,1763664020659,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:20.659",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523855,1763664020700,"fUSD",-151.0,0.0004198,50,"2025-11-20T18:40:20.700",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523856,1763664020744,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:20.744",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523857,1763664020785,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:20.785",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523858,1763664020824,"fUSD",-255.02253925,0.0004198,120,"2025-11-20T18:40:20.824",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523859,1763664020865,"fUSD",-151.0,0.0004198,50,"2025-11-20T18:40:20.865",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523860,1763664020906,"fUSD",-1161.3,0.0004198,120,"2025-11-20T18:40:20.906",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523861,1763664020944,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:20.944",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523862,1763664020984,"fUSD",-151.0,0.0004198,50,"2025-11-20T18:40:20.984",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523863,1763664021025,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:21.025",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523864,1763664021063,"fUSD",-151.0,0.0004198,50,"2025-11-20T18:40:21.063",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523865,1763664021103,"fUSD",-1161.3,0.0004198,120,"2025-11-20T18:40:21.103",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523866,1763664021142,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:21.142",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523867,1763664021179,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:21.179",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523868,1763664021217,"fUSD",-151.0,0.0004198,50,"2025-11-20T18:40:21.217",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523869,1763664021258,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:21.258",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523870,1763664021300,"fUSD",-1161.3,0.0004198,120,"2025-11-20T18:40:21.300",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523871,1763664021339,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:21.339",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523872,1763664021379,"fUSD",-151.0,0.0004198,50,"2025-11-20T18:40:21.379",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523873,1763664021420,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:21.420",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523874,1763664021462,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:21.462",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523875,1763664021503,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:21.503",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523876,1763664021544,"fUSD",-1161.3,0.0004198,120,"2025-11-20T18:40:21.544",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523877,1763664021585,"fUSD",-151.0,0.0004198,50,"2025-11-20T18:40:21.585",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523878,1763664021625,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:21.625",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523879,1763664021667,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:21.667",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523880,1763664021707,"fUSD",-151.0,0.0004198,50,"2025-11-20T18:40:21.707",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523881,1763664021747,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:21.747",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523882,1763664021785,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:21.785",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523883,1763664021823,"fUSD",-151.0,0.0004198,50,"2025-11-20T18:40:21.823",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523884,1763664021862,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:21.862",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523885,1763664021903,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:21.903",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523886,1763664021942,"fUSD",-1161.3,0.0004198,120,"2025-11-20T18:40:21.942",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523887,1763664021979,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:21.979",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523888,1763664022017,"fUSD",-151.0,0.0004198,50,"2025-11-20T18:40:22.017",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523889,1763664022054,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:22.054",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523890,1763664022092,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:22.092",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523891,1763664022130,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:22.130",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523892,1763664022170,"fUSD",-1161.3,0.0004198,120,"2025-11-20T18:40:22.170",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523893,1763664022208,"fUSD",-151.0,0.0004198,50,"2025-11-20T18:40:22.208",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523894,1763664022245,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:22.245",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523895,1763664022282,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:22.282",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523896,1763664022320,"fUSD",-151.0,0.0004198,50,"2025-11-20T18:40:22.320",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523897,1763664022356,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:22.356",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523898,1763664022400,"fUSD",-528.9718799,0.0004198,120,"2025-11-20T18:40:22.400",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523899,1763664022442,"fUSD",-1161.3,0.0004198,120,"2025-11-20T18:40:22.442",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523900,1763664022482,"fUSD",-151.0,0.0004198,50,"2025-11-20T18:40:22.482",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523901,1763664022523,"fUSD",-426.56298152,0.0004198,120,"2025-11-20T18:40:22.523",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523902,1763664022661,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:22.661",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523903,1763664022704,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:22.704",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523904,1763664022753,"fUSD",-1161.3,0.0004198,120,"2025-11-20T18:40:22.753",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523905,1763664022796,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:22.796",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523906,1763664022846,"fUSD",-151.0,0.0004198,50,"2025-11-20T18:40:22.846",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523907,1763664022889,"fUSD",-343.20511306,0.0004198,120,"2025-11-20T18:40:22.889",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523908,1763664022935,"fUSD",-1161.3,0.0004198,120,"2025-11-20T18:40:22.935",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523909,1763664022978,"fUSD",-283.75878498,0.0004198,120,"2025-11-20T18:40:22.978",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523910,1763664023021,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:23.021",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523911,1763664023064,"fUSD",-151.0,0.0004198,50,"2025-11-20T18:40:23.064",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523912,1763664023109,"fUSD",-1161.49903631,0.0004198,120,"2025-11-20T18:40:23.109",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523913,1763664023156,"fUSD",-151.0,0.0004198,50,"2025-11-20T18:40:23.156",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523914,1763664023199,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:23.199",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523915,1763664023242,"fUSD",-151.0,0.0004198,50,"2025-11-20T18:40:23.242",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523916,1763664023284,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:23.284",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523917,1763664023328,"fUSD",-151.0,0.0004198,50,"2025-11-20T18:40:23.328",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523918,1763664023372,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:23.372",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523919,1763664023418,"fUSD",-151.0,0.0004198,50,"2025-11-20T18:40:23.418",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523920,1763664023460,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:23.460",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523921,1763664023503,"fUSD",-409.86750288,0.0004198,120,"2025-11-20T18:40:23.503",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523922,1763664023548,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:23.548",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523923,1763664023592,"fUSD",-200.412908,0.0004198,50,"2025-11-20T18:40:23.592",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523924,1763664023639,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:23.639",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523925,1763664023684,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:23.684",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523926,1763664023729,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:23.729",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523927,1763664023772,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:23.772",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523928,1763664023817,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:23.817",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523929,1763664023860,"fUSD",-151.0,0.0004198,50,"2025-11-20T18:40:23.860",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523930,1763664023907,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:23.907",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523931,1763664023953,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:23.953",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523932,1763664023999,"fUSD",-162.01516553,0.0004198,120,"2025-11-20T18:40:23.999",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523933,1763664024044,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:24.044",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523934,1763664024088,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:24.088",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523935,1763664024134,"fUSD",-151.0,0.0004198,50,"2025-11-20T18:40:24.134",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523936,1763664024179,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:24.179",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523937,1763664024224,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:24.224",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523938,1763664024270,"fUSD",-151.0,0.0004198,50,"2025-11-20T18:40:24.270",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523939,1763664024312,"fUSD",-488.73,0.0004198,120,"2025-11-20T18:40:24.312",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523940,1763664024355,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:24.355",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523941,1763664024402,"fUSD",-151.0,0.0004198,50,"2025-11-20T18:40:24.402",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523942,1763664024450,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:24.450",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523943,1763664024494,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:24.494",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523944,1763664024539,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:24.539",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523945,1763664024582,"fUSD",-373.80713959,0.0004198,120,"2025-11-20T18:40:24.582",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523946,1763664024626,"fUSD",-151.0,0.0004198,50,"2025-11-20T18:40:24.626",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523947,1763664024669,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:24.669",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523948,1763664024711,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:24.711",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523949,1763664024755,"fUSD",-151.0,0.0004198,50,"2025-11-20T18:40:24.755",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523950,1763664024796,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:24.796",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523951,1763664024839,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:24.839",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523952,1763664024882,"fUSD",-179.169678,0.0004198,50,"2025-11-20T18:40:24.882",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523953,1763664024923,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:24.923",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523954,1763664024964,"fUSD",-400.0,0.0004198,120,"2025-11-20T18:40:24.964",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523955,1763664025005,"fUSD",-283.46326614,0.0004198,120,"2025-11-20T18:40:25.005",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523956,1763664025046,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:25.046",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523957,1763664025088,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:25.088",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523958,1763664025130,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:25.130",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523959,1763664025173,"fUSD",-400.46613439,0.0004198,120,"2025-11-20T18:40:25.173",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523960,1763664025214,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:25.214",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523961,1763664025256,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:25.256",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523962,1763664025300,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:25.300",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523963,1763664025344,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:25.344",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523964,1763664025389,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:25.389",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523965,1763664025540,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:25.540",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523966,1763664025589,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:25.589",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523967,1763664025632,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:25.632",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523968,1763664025677,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:25.677",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523969,1763664025724,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:25.724",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523970,1763664025766,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:25.766",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523971,1763664025810,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:25.810",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523972,1763664025854,"fUSD",-400.0,0.0004198,120,"2025-11-20T18:40:25.854",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523973,1763664025898,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:25.898",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523974,1763664025943,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:25.943",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523975,1763664025985,"fUSD",-320.64294104,0.0004198,120,"2025-11-20T18:40:25.985",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523976,1763664026028,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:26.028",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523977,1763664026071,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:26.071",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523978,1763664026119,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:26.119",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523979,1763664026160,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:26.160",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523980,1763664026205,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:26.205",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523981,1763664026247,"fUSD",-400.0,0.0004198,120,"2025-11-20T18:40:26.247",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523982,1763664026290,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:26.290",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523983,1763664026333,"fUSD",-500.0,0.0004198,60,"2025-11-20T18:40:26.333",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523984,1763664026376,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:26.376",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523985,1763664026418,"fUSD",-500.0,0.0004198,60,"2025-11-20T18:40:26.418",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523986,1763664026461,"fUSD",-500.0,0.0004198,60,"2025-11-20T18:40:26.461",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523987,1763664026510,"fUSD",-553.93288302,0.0004198,120,"2025-11-20T18:40:26.510",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523988,1763664026555,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:26.555",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523989,1763664026598,"fUSD",-500.0,0.0004198,60,"2025-11-20T18:40:26.598",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523990,1763664026640,"fUSD",-557.4800083,0.0004198,60,"2025-11-20T18:40:26.640",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523991,1763664026684,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:26.684",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523992,1763664026729,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:26.729",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523993,1763664026771,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:26.771",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523994,1763664026813,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:26.813",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523995,1763664026857,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:26.857",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523996,1763664026904,"fUSD",-151.0,0.0004198,50,"2025-11-20T18:40:26.904",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523997,1763664026947,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:26.947",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523998,1763664026990,"fUSD",-556.2705198,0.0004198,120,"2025-11-20T18:40:26.990",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523999,1763664027034,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:27.034",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524000,1763664027079,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:27.079",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524001,1763664027121,"fUSD",-184.4746807,0.0004198,120,"2025-11-20T18:40:27.121",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524002,1763664027164,"fUSD",-151.0,0.0004198,50,"2025-11-20T18:40:27.164",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524003,1763664027208,"fUSD",-505.00517382,0.0004198,120,"2025-11-20T18:40:27.208",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524004,1763664027252,"fUSD",-329.18488175,0.0004198,120,"2025-11-20T18:40:27.252",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524005,1763664027310,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:27.310",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524006,1763664027355,"fUSD",-151.0,0.0004198,50,"2025-11-20T18:40:27.355",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524007,1763664027405,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:27.405",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524008,1763664027455,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:27.455",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524009,1763664027501,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:27.501",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524010,1763664027545,"fUSD",-151.0,0.0004198,50,"2025-11-20T18:40:27.545",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524011,1763664027592,"fUSD",-487.02706466,0.0004198,120,"2025-11-20T18:40:27.592",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524012,1763664027638,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:27.638",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524013,1763664027683,"fUSD",-151.0,0.0004198,50,"2025-11-20T18:40:27.683",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524014,1763664027727,"fUSD",-151.0,0.0004198,50,"2025-11-20T18:40:27.727",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524015,1763664027770,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:27.770",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524016,1763664027813,"fUSD",-151.0,0.0004198,50,"2025-11-20T18:40:27.813",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524017,1763664027854,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:27.854",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524018,1763664027897,"fUSD",-185.762901,0.0004198,50,"2025-11-20T18:40:27.897",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524019,1763664027940,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:27.940",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524020,1763664027983,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:27.983",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524021,1763664028025,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:28.025",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524022,1763664028068,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:28.068",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524023,1763664028110,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:28.110",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524024,1763664028153,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:28.153",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524025,1763664028195,"fUSD",-151.0,0.0004198,50,"2025-11-20T18:40:28.195",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524026,1763664028237,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:28.237",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524027,1763664028409,"fUSD",-409.44957185,0.0004198,120,"2025-11-20T18:40:28.409",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524028,1763664028453,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:28.453",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524029,1763664028497,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:28.497",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524030,1763664028541,"fUSD",-151.0,0.0004198,50,"2025-11-20T18:40:28.541",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524031,1763664028585,"fUSD",-379.09691609,0.0004198,120,"2025-11-20T18:40:28.585",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524032,1763664028638,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:28.638",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524033,1763664028708,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:28.708",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524034,1763664028779,"fUSD",-151.0,0.0004198,50,"2025-11-20T18:40:28.779",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524035,1763664028847,"fUSD",-636.64425553,0.0004198,120,"2025-11-20T18:40:28.847",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524036,1763664028920,"fUSD",-151.0,0.0004198,50,"2025-11-20T18:40:28.920",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524037,1763664028980,"fUSD",-151.0,0.0004198,50,"2025-11-20T18:40:28.980",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524038,1763664029023,"fUSD",-151.0,0.0004198,50,"2025-11-20T18:40:29.023",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524039,1763664029068,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:29.068",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524040,1763664029113,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:29.113",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524041,1763664029161,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:29.161",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524042,1763664029206,"fUSD",-280.341197,0.0004198,50,"2025-11-20T18:40:29.206",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524043,1763664029250,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:29.250",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524044,1763664029294,"fUSD",-470.77642838,0.0004198,120,"2025-11-20T18:40:29.294",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524045,1763664029337,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:29.337",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524046,1763664029379,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:29.379",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524047,1763664029422,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:29.422",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524048,1763664029465,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:29.465",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524049,1763664029507,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:29.507",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524050,1763664029551,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:29.551",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524051,1763664029593,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:29.593",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524052,1763664029636,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:29.636",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524053,1763664029679,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:29.679",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524054,1763664029722,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:29.722",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524055,1763664029764,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:29.764",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524056,1763664029807,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:29.807",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524057,1763664029853,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:29.853",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524058,1763664029896,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:29.896",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524059,1763664029939,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:29.939",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524060,1763664029981,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:29.981",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524061,1763664030021,"fUSD",-557.78505961,0.0004198,120,"2025-11-20T18:40:30.021",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524062,1763664030063,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:30.063",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524063,1763664030105,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:30.105",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524064,1763664030148,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:30.148",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524065,1763664030191,"fUSD",-305.29101912,0.0004198,120,"2025-11-20T18:40:30.191",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524066,1763664030234,"fUSD",-278.18,0.0004198,120,"2025-11-20T18:40:30.234",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524067,1763664030276,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:30.276",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524068,1763664030319,"fUSD",-151.0,0.0004198,50,"2025-11-20T18:40:30.319",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524069,1763664030361,"fUSD",-400.0,0.0004198,120,"2025-11-20T18:40:30.361",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524070,1763664030405,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:30.405",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524071,1763664030452,"fUSD",-151.0,0.0004198,50,"2025-11-20T18:40:30.452",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524072,1763664030495,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:30.495",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524073,1763664030538,"fUSD",-359.13,0.0004198,120,"2025-11-20T18:40:30.538",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524074,1763664030589,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:30.589",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524075,1763664030665,"fUSD",-151.0,0.0004198,50,"2025-11-20T18:40:30.665",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524076,1763664030741,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:30.741",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524077,1763664030809,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:30.809",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524078,1763664030881,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:30.881",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524079,1763664030926,"fUSD",-274.73941562,0.0004198,120,"2025-11-20T18:40:30.926",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524080,1763664030968,"fUSD",-154.23263796,0.0004198,120,"2025-11-20T18:40:30.968",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524081,1763664031010,"fUSD",-400.0,0.0004198,120,"2025-11-20T18:40:31.010",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524082,1763664031051,"fUSD",-507.01371854,0.0004198,120,"2025-11-20T18:40:31.051",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524083,1763664031095,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:31.095",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524084,1763664031135,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:31.135",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524085,1763664031175,"fUSD",-300.0,0.0004198,120,"2025-11-20T18:40:31.175",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524086,1763664031312,"fUSD",-400.0,0.0004198,120,"2025-11-20T18:40:31.312",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524087,1763664031355,"fUSD",-400.0,0.0004198,120,"2025-11-20T18:40:31.355",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524088,1763664031396,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:31.396",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524089,1763664031441,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:31.441",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524090,1763664031483,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:31.483",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524091,1763664031524,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:31.524",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524092,1763664031564,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:31.564",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524093,1763664031605,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:31.605",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524094,1763664031647,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:31.647",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524095,1763664031686,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:31.686",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524096,1763664031725,"fUSD",-326.64470956,0.0004198,120,"2025-11-20T18:40:31.725",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524097,1763664031764,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:31.764",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524098,1763664031802,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:31.802",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524099,1763664031840,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:31.840",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524100,1763664031879,"fUSD",-376.95293419,0.0004198,120,"2025-11-20T18:40:31.879",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524101,1763664031919,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:31.919",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524102,1763664031956,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:31.956",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524103,1763664031995,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:31.995",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524104,1763664032035,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:32.035",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524105,1763664032072,"fUSD",-561.26,0.0004198,120,"2025-11-20T18:40:32.072",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524106,1763664032109,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:32.109",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524107,1763664032147,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:32.147",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524108,1763664032187,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:32.187",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524109,1763664032228,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:32.228",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524110,1763664032267,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:32.267",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524111,1763664032304,"fUSD",-400.0,0.0004198,120,"2025-11-20T18:40:32.304",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524112,1763664032343,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:32.343",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524113,1763664032386,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:32.386",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524114,1763664032427,"fUSD",-607.37636798,0.0004198,120,"2025-11-20T18:40:32.427",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524115,1763664032467,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:32.467",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524116,1763664032510,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:32.510",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524117,1763664032551,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:32.551",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524118,1763664032592,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:32.592",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524119,1763664032636,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:32.636",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524120,1763664032677,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:32.677",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524121,1763664032718,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:32.718",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524122,1763664032758,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:32.758",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524123,1763664032802,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:32.802",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524124,1763664032845,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:32.845",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524125,1763664032887,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:32.887",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524126,1763664032927,"fUSD",-416.2,0.0004198,120,"2025-11-20T18:40:32.927",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524127,1763664032970,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:32.970",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524128,1763664033010,"fUSD",-371.83482063,0.0004198,120,"2025-11-20T18:40:33.010",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524129,1763664033052,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:33.052",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524130,1763664033094,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:33.094",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524131,1763664033133,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:33.133",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524132,1763664033177,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:33.177",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524133,1763664033220,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:33.220",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524134,1763664033268,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:33.268",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524135,1763664033310,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:33.310",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524136,1763664033354,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:33.354",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524137,1763664033402,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:33.402",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524138,1763664033449,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:33.449",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524139,1763664033493,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:33.493",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524140,1763664033534,"fUSD",-340.19680371,0.0004198,120,"2025-11-20T18:40:33.534",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524141,1763664033579,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:33.579",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524142,1763664033622,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:33.622",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524143,1763664033748,"fUSD",-324.24107449,0.0004198,120,"2025-11-20T18:40:33.748",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524144,1763664033805,"fUSD",-400.0,0.0004198,120,"2025-11-20T18:40:33.805",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524145,1763664033847,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:33.847",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524146,1763664033891,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:33.891",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524147,1763664033937,"fUSD",-400.0,0.0004198,120,"2025-11-20T18:40:33.937",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524148,1763664033985,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:33.985",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524149,1763664034032,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:34.032",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524150,1763664034082,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:34.082",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524151,1763664034135,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:34.135",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524152,1763664034186,"fUSD",-605.19,0.0004198,120,"2025-11-20T18:40:34.186",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524153,1763664034232,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:34.232",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524154,1763664034276,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:34.276",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524155,1763664034320,"fUSD",-316.93314487,0.0004198,120,"2025-11-20T18:40:34.320",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524156,1763664034361,"fUSD",-400.0,0.0004198,120,"2025-11-20T18:40:34.361",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524157,1763664034410,"fUSD",-411.88516084,0.0004198,120,"2025-11-20T18:40:34.410",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524158,1763664034453,"fUSD",-617.82446745,0.0004198,120,"2025-11-20T18:40:34.453",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524159,1763664034497,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:34.497",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524160,1763664034543,"fUSD",-410.01653667,0.0004198,120,"2025-11-20T18:40:34.543",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524161,1763664034587,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:34.587",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524162,1763664034634,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:34.634",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524163,1763664034677,"fUSD",-414.30896585,0.0004198,120,"2025-11-20T18:40:34.677",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524164,1763664034719,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:34.719",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524165,1763664034762,"fUSD",-412.67820862,0.0004198,120,"2025-11-20T18:40:34.762",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524166,1763664034804,"fUSD",-500.0,0.0004198,30,"2025-11-20T18:40:34.804",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524167,1763664034846,"fUSD",-500.0,0.0004198,30,"2025-11-20T18:40:34.846",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524168,1763664034888,"fUSD",-400.0,0.0004198,120,"2025-11-20T18:40:34.888",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524169,1763664034929,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:34.929",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524170,1763664034970,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:34.970",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524171,1763664035013,"fUSD",-500.0,0.0004198,30,"2025-11-20T18:40:35.013",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524172,1763664035054,"fUSD",-562.61878149,0.0004198,120,"2025-11-20T18:40:35.054",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524173,1763664035097,"fUSD",-400.0,0.0004198,120,"2025-11-20T18:40:35.097",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524174,1763664035138,"fUSD",-500.0,0.0004198,30,"2025-11-20T18:40:35.138",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524175,1763664035181,"fUSD",-500.0,0.0004198,30,"2025-11-20T18:40:35.181",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524176,1763664035223,"fUSD",-500.0,0.0004198,30,"2025-11-20T18:40:35.223",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524177,1763664035266,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:35.266",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524178,1763664035309,"fUSD",-500.0,0.0004198,30,"2025-11-20T18:40:35.309",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524179,1763664035352,"fUSD",-361.89,0.0004198,120,"2025-11-20T18:40:35.352",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524180,1763664035395,"fUSD",-502.57878077,0.0004198,120,"2025-11-20T18:40:35.395",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524181,1763664035442,"fUSD",-500.0,0.0004198,30,"2025-11-20T18:40:35.442",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524182,1763664035488,"fUSD",-400.0,0.0004198,120,"2025-11-20T18:40:35.488",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524183,1763664035532,"fUSD",-500.0,0.0004198,30,"2025-11-20T18:40:35.532",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524184,1763664035580,"fUSD",-500.0,0.0004198,30,"2025-11-20T18:40:35.580",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524185,1763664035627,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:35.627",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524186,1763664035675,"fUSD",-500.0,0.0004198,30,"2025-11-20T18:40:35.675",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524187,1763664035721,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:35.721",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524188,1763664035765,"fUSD",-500.0,0.0004198,30,"2025-11-20T18:40:35.765",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524189,1763664035807,"fUSD",-500.0,0.0004198,30,"2025-11-20T18:40:35.807",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524190,1763664035850,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:35.850",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524191,1763664035893,"fUSD",-500.0,0.0004198,30,"2025-11-20T18:40:35.893",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524192,1763664035935,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:35.935",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524193,1763664035978,"fUSD",-414.89117245,0.0004198,120,"2025-11-20T18:40:35.978",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524194,1763664036020,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:36.020",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524195,1763664036062,"fUSD",-500.0,0.0004198,30,"2025-11-20T18:40:36.062",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524196,1763664036106,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:36.106",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524197,1763664036149,"fUSD",-500.0,0.0004198,30,"2025-11-20T18:40:36.149",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524198,1763664036191,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:36.191",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524199,1763664036341,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:36.341",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524200,1763664036385,"fUSD",-500.0,0.0004198,30,"2025-11-20T18:40:36.385",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524201,1763664036429,"fUSD",-400.0,0.0004198,120,"2025-11-20T18:40:36.429",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524202,1763664036476,"fUSD",-293.31,0.0004198,30,"2025-11-20T18:40:36.476",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524203,1763664036521,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:36.521",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524204,1763664036570,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:36.570",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524205,1763664036613,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:36.613",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524206,1763664036656,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:36.656",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524207,1763664036700,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:36.700",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524208,1763664036742,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:36.742",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524209,1763664036783,"fUSD",-400.0,0.0004198,120,"2025-11-20T18:40:36.783",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524210,1763664036823,"fUSD",-558.36,0.0004198,120,"2025-11-20T18:40:36.823",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524211,1763664036865,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:36.865",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524212,1763664036905,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:36.905",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524213,1763664036959,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:36.959",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524214,1763664037028,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:37.028",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524215,1763664037098,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:37.098",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524216,1763664037171,"fUSD",-161.22665989,0.0004198,120,"2025-11-20T18:40:37.171",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524217,1763664037243,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:37.243",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524218,1763664037300,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:37.300",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524219,1763664037344,"fUSD",-305.28,0.0004198,120,"2025-11-20T18:40:37.344",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524220,1763664037386,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:37.386",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524221,1763664037429,"fUSD",-645.91,0.0004198,120,"2025-11-20T18:40:37.429",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524222,1763664037471,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:37.471",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524223,1763664037515,"fUSD",-1066.93893294,0.0004198,120,"2025-11-20T18:40:37.515",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524224,1763664037556,"fUSD",-416.66299348,0.0004198,120,"2025-11-20T18:40:37.556",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524225,1763664037599,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:37.599",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524226,1763664037656,"fUSD",-400.0,0.0004198,120,"2025-11-20T18:40:37.656",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524227,1763664037720,"fUSD",-326.64,0.0004198,120,"2025-11-20T18:40:37.720",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524228,1763664037778,"fUSD",-420.03971056,0.0004198,120,"2025-11-20T18:40:37.778",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524229,1763664037840,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:37.840",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524230,1763664037899,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:37.899",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524231,1763664037959,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:37.959",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524232,1763664038013,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:38.013",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524233,1763664038069,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:38.069",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524234,1763664038122,"fUSD",-300.0,0.0004198,120,"2025-11-20T18:40:38.122",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524235,1763664038180,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:38.180",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524236,1763664038237,"fUSD",-424.57713668,0.0004198,120,"2025-11-20T18:40:38.237",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524237,1763664038293,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:38.293",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524238,1763664038349,"fUSD",-511.9985175,0.0004198,120,"2025-11-20T18:40:38.349",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524239,1763664038405,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:38.405",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524240,1763664038466,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:38.466",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524241,1763664038523,"fUSD",-539.55,0.0004198,120,"2025-11-20T18:40:38.523",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524242,1763664038579,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:38.579",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524243,1763664038635,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:38.635",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524244,1763664038691,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:38.691",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524245,1763664038752,"fUSD",-523.92000001,0.0004198,120,"2025-11-20T18:40:38.752",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524246,1763664038807,"fUSD",-151.0,0.0004198,50,"2025-11-20T18:40:38.807",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524247,1763664038865,"fUSD",-151.0,0.0004198,50,"2025-11-20T18:40:38.865",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524248,1763664038921,"fUSD",-400.0,0.0004198,120,"2025-11-20T18:40:38.921",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524249,1763664038978,"fUSD",-400.0,0.0004198,120,"2025-11-20T18:40:38.978",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524250,1763664039037,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:39.037",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524251,1763664039096,"fUSD",-326.86673344,0.0004198,120,"2025-11-20T18:40:39.096",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524252,1763664039281,"fUSD",-405.71532164,0.0004198,120,"2025-11-20T18:40:39.281",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524253,1763664039346,"fUSD",-168.71522902,0.0004198,120,"2025-11-20T18:40:39.346",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524254,1763664039388,"fUSD",-424.57113314,0.0004198,120,"2025-11-20T18:40:39.388",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524255,1763664039432,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:39.432",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524256,1763664039474,"fUSD",-639.05368306,0.0004198,120,"2025-11-20T18:40:39.474",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524257,1763664039518,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:39.518",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524258,1763664039560,"fUSD",-300.0,0.0004198,120,"2025-11-20T18:40:39.560",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524259,1763664039601,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:39.601",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524260,1763664039641,"fUSD",-376.5873367,0.0004198,120,"2025-11-20T18:40:39.641",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524261,1763664039684,"fUSD",-572.76,0.0004198,120,"2025-11-20T18:40:39.684",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524262,1763664039726,"fUSD",-151.0,0.0004198,50,"2025-11-20T18:40:39.726",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524263,1763664039768,"fUSD",-400.0,0.0004198,120,"2025-11-20T18:40:39.768",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524264,1763664039809,"fUSD",-151.0,0.0004198,50,"2025-11-20T18:40:39.809",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524265,1763664039848,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:39.848",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524266,1763664039888,"fUSD",-361.79811572,0.0004198,120,"2025-11-20T18:40:39.888",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524267,1763664039928,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:39.928",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524268,1763664039969,"fUSD",-300.0,0.0004198,120,"2025-11-20T18:40:39.969",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524269,1763664040008,"fUSD",-400.0,0.0004198,120,"2025-11-20T18:40:40.008",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524270,1763664040046,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:40.046",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524271,1763664040084,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:40.084",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524272,1763664040121,"fUSD",-499.0455698,0.0004198,120,"2025-11-20T18:40:40.121",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524273,1763664040161,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:40.161",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524274,1763664040201,"fUSD",-533.70742462,0.0004198,120,"2025-11-20T18:40:40.201",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524275,1763664040242,"fUSD",-456.28,0.0004198,120,"2025-11-20T18:40:40.242",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524276,1763664040284,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:40.284",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524277,1763664040327,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:40.327",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524278,1763664040371,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:40.371",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524279,1763664040417,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:40.417",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524280,1763664040460,"fUSD",-386.19251478,0.0004198,120,"2025-11-20T18:40:40.460",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524281,1763664040502,"fUSD",-404.01780569,0.0004198,120,"2025-11-20T18:40:40.502",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524282,1763664040543,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:40.543",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524283,1763664040585,"fUSD",-400.0,0.0004198,120,"2025-11-20T18:40:40.585",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524284,1763664040630,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:40.630",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524285,1763664040671,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:40.671",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524286,1763664040712,"fUSD",-535.06148469,0.0004198,120,"2025-11-20T18:40:40.712",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524287,1763664040753,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:40.753",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524288,1763664040793,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:40.793",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524289,1763664040833,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:40.833",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524290,1763664040871,"fUSD",-600.423958,0.0004198,120,"2025-11-20T18:40:40.871",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524291,1763664040913,"fUSD",-462.04387193,0.0004198,120,"2025-11-20T18:40:40.913",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524292,1763664040954,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:40.954",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524293,1763664040995,"fUSD",-571.59,0.0004198,120,"2025-11-20T18:40:40.995",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524294,1763664041036,"fUSD",-500.46171795,0.0004198,120,"2025-11-20T18:40:41.036",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524295,1763664041076,"fUSD",-587.96,0.0004198,120,"2025-11-20T18:40:41.076",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524296,1763664041116,"fUSD",-400.0,0.0004198,120,"2025-11-20T18:40:41.116",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524297,1763664041158,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:41.158",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524298,1763664041200,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:41.200",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524299,1763664041241,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:41.241",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524300,1763664041284,"fUSD",-601.21,0.0004198,120,"2025-11-20T18:40:41.284",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524301,1763664041324,"fUSD",-494.0,0.0004198,120,"2025-11-20T18:40:41.324",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524302,1763664041364,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:41.364",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524303,1763664041406,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:41.406",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524304,1763664041452,"fUSD",-480.36,0.0004198,120,"2025-11-20T18:40:41.452",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524305,1763664041497,"fUSD",-400.0,0.0004198,120,"2025-11-20T18:40:41.497",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524306,1763664041539,"fUSD",-300.0,0.0004198,120,"2025-11-20T18:40:41.539",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524307,1763664041582,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:41.582",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524308,1763664041625,"fUSD",-563.85008088,0.0004198,120,"2025-11-20T18:40:41.625",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524309,1763664041668,"fUSD",-400.0,0.0004198,120,"2025-11-20T18:40:41.668",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524310,1763664041709,"fUSD",-394.29634247,0.0004198,120,"2025-11-20T18:40:41.709",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524311,1763664041748,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:41.748",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524312,1763664041788,"fUSD",-502.82,0.0004198,120,"2025-11-20T18:40:41.788",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524313,1763664041827,"fUSD",-400.0,0.0004198,120,"2025-11-20T18:40:41.827",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524314,1763664041867,"fUSD",-272.2247387,0.0004198,120,"2025-11-20T18:40:41.867",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524315,1763664041909,"fUSD",-400.0,0.0004198,120,"2025-11-20T18:40:41.909",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524316,1763664041950,"fUSD",-402.09501124,0.0004198,120,"2025-11-20T18:40:41.950",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524317,1763664041990,"fUSD",-400.0,0.0004198,120,"2025-11-20T18:40:41.990",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524318,1763664042031,"fUSD",-400.0,0.0004198,120,"2025-11-20T18:40:42.031",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524319,1763664042072,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:42.072",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524320,1763664042112,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:42.112",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524321,1763664042152,"fUSD",-400.0,0.0004198,120,"2025-11-20T18:40:42.152",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524322,1763664042308,"fUSD",-151.0,0.0004198,50,"2025-11-20T18:40:42.308",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524323,1763664042353,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:42.353",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524324,1763664042400,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:42.400",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524325,1763664042449,"fUSD",-464.88,0.0004198,120,"2025-11-20T18:40:42.449",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524326,1763664042494,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:42.494",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524327,1763664042536,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:42.536",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524328,1763664042579,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:42.579",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524329,1763664042622,"fUSD",-447.1,0.0004198,120,"2025-11-20T18:40:42.622",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524330,1763664042665,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:42.665",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524331,1763664042707,"fUSD",-352.08,0.0004198,120,"2025-11-20T18:40:42.707",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524332,1763664042748,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:42.748",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524333,1763664042788,"fUSD",-433.78560526,0.0004198,120,"2025-11-20T18:40:42.788",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524334,1763664042828,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:42.828",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524335,1763664042867,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:42.867",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524336,1763664042908,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:42.908",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524337,1763664042948,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:42.948",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524338,1763664042988,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:42.988",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524339,1763664043028,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:43.028",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524340,1763664043067,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:43.067",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524341,1763664043106,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:43.106",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524342,1763664043147,"fUSD",-400.0,0.0004198,120,"2025-11-20T18:40:43.147",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524343,1763664043186,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:43.186",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524344,1763664043225,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:43.225",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524345,1763664043270,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:43.270",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524346,1763664043313,"fUSD",-548.48,0.0004198,120,"2025-11-20T18:40:43.313",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524347,1763664043356,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:43.356",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524348,1763664043400,"fUSD",-484.64,0.0004198,120,"2025-11-20T18:40:43.400",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524349,1763664043446,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:43.446",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524350,1763664043490,"fUSD",-413.6585096,0.0004198,120,"2025-11-20T18:40:43.490",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524351,1763664043532,"fUSD",-400.0,0.0004198,120,"2025-11-20T18:40:43.532",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524352,1763664043575,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:43.575",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524353,1763664043619,"fUSD",-484.09895513,0.0004198,120,"2025-11-20T18:40:43.619",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524354,1763664043662,"fUSD",-400.0,0.0004198,120,"2025-11-20T18:40:43.662",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524355,1763664043705,"fUSD",-421.19193191,0.0004198,120,"2025-11-20T18:40:43.705",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524356,1763664043750,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:43.750",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524357,1763664043793,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:43.793",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524358,1763664043837,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:43.837",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524359,1763664043878,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:43.878",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524360,1763664043920,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:43.920",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524361,1763664043961,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:43.961",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524362,1763664044001,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:44.001",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524363,1763664044042,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:44.042",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524364,1763664044081,"fUSD",-549.02692587,0.0004198,120,"2025-11-20T18:40:44.081",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524365,1763664044120,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:44.120",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524366,1763664044162,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:44.162",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524367,1763664044202,"fUSD",-295.23,0.0004198,120,"2025-11-20T18:40:44.202",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524368,1763664044245,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:44.245",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524369,1763664044288,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:44.288",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524370,1763664044329,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:44.329",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524371,1763664044370,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:44.370",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524372,1763664044414,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:44.414",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524373,1763664044456,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:44.456",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524374,1763664044500,"fUSD",-400.0,0.0004198,120,"2025-11-20T18:40:44.500",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524375,1763664044544,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:44.544",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524376,1763664044589,"fUSD",-562.24,0.0004198,120,"2025-11-20T18:40:44.589",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524377,1763664044630,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:44.630",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524378,1763664044672,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:44.672",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524379,1763664044713,"fUSD",-151.0,0.0004198,50,"2025-11-20T18:40:44.713",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524380,1763664044754,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:44.754",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524381,1763664044796,"fUSD",-483.37,0.0004198,120,"2025-11-20T18:40:44.796",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524382,1763664044836,"fUSD",-151.0,0.0004198,50,"2025-11-20T18:40:44.836",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524383,1763664044876,"fUSD",-605.1731221,0.0004198,120,"2025-11-20T18:40:44.876",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524384,1763664044916,"fUSD",-151.0,0.0004198,50,"2025-11-20T18:40:44.916",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524385,1763664044957,"fUSD",-151.0,0.0004198,50,"2025-11-20T18:40:44.957",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524386,1763664045000,"fUSD",-405.247604,0.0004198,120,"2025-11-20T18:40:45.000",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524387,1763664045041,"fUSD",-405.88988278,0.0004198,120,"2025-11-20T18:40:45.041",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524388,1763664045082,"fUSD",-557.86225335,0.0004198,120,"2025-11-20T18:40:45.082",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524389,1763664045123,"fUSD",-400.0,0.0004198,120,"2025-11-20T18:40:45.123",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524390,1763664045163,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:45.163",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524391,1763664045210,"fUSD",-389.06881355,0.0004198,120,"2025-11-20T18:40:45.210",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524392,1763664045253,"fUSD",-556.2571253,0.0004198,120,"2025-11-20T18:40:45.253",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524393,1763664045429,"fUSD",-400.0,0.0004198,120,"2025-11-20T18:40:45.429",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524394,1763664045472,"fUSD",-424.5227159,0.0004198,120,"2025-11-20T18:40:45.472",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524395,1763664045515,"fUSD",-400.0,0.0004198,120,"2025-11-20T18:40:45.515",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524396,1763664045559,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:45.559",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524397,1763664045609,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:45.609",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524398,1763664045652,"fUSD",-161.52,0.0004198,120,"2025-11-20T18:40:45.652",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524399,1763664045699,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:45.699",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524400,1763664045739,"fUSD",-300.0,0.0004198,120,"2025-11-20T18:40:45.739",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524401,1763664045784,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:45.784",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524402,1763664045827,"fUSD",-426.3952556,0.0004198,120,"2025-11-20T18:40:45.827",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524403,1763664045871,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:45.871",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524404,1763664045917,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:45.917",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524405,1763664045963,"fUSD",-208.44574796,0.0004198,120,"2025-11-20T18:40:45.963",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524406,1763664046007,"fUSD",-400.0,0.0004198,120,"2025-11-20T18:40:46.007",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524407,1763664046050,"fUSD",-411.26080239,0.0004198,120,"2025-11-20T18:40:46.050",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524408,1763664046092,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:46.092",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524409,1763664046133,"fUSD",-586.01672732,0.0004198,120,"2025-11-20T18:40:46.133",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524410,1763664046173,"fUSD",-530.06772786,0.0004198,120,"2025-11-20T18:40:46.173",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524411,1763664046212,"fUSD",-248.71818872,0.0004198,120,"2025-11-20T18:40:46.212",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524412,1763664046253,"fUSD",-607.48808092,0.0004198,120,"2025-11-20T18:40:46.253",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524413,1763664046295,"fUSD",-500.0,0.0004198,120,"2025-11-20T18:40:46.295",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524414,1763664046336,"fUSD",-161.57731619,0.0004198,120,"2025-11-20T18:40:46.336",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524415,1763664046377,"fUSD",-406.42891005,0.0004198,120,"2025-11-20T18:40:46.377",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524416,1763664046423,"fUSD",-400.0,0.0004198,120,"2025-11-20T18:40:46.423",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524417,1763664047122,"fUSD",401.40642756,0.0004198,120,"2025-11-20T18:40:47.122",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524418,1763664047738,"fUSD",400.0,0.0004198,120,"2025-11-20T18:40:47.738",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524419,1763664048094,"fUSD",510.61254395,0.0004198,120,"2025-11-20T18:40:48.094",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524420,1763664049082,"fUSD",500.0,0.0004198,120,"2025-11-20T18:40:49.082",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524421,1763664049128,"fUSD",307.36,0.0004198,120,"2025-11-20T18:40:49.128",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524422,1763664051853,"fUSD",151.0,0.0004198,50,"2025-11-20T18:40:51.853",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524423,1763664052327,"fUSD",151.0,0.0004198,50,"2025-11-20T18:40:52.327",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524424,1763664052709,"fUSD",151.0,0.0004198,50,"2025-11-20T18:40:52.709",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524425,1763664053042,"fUSD",151.0,0.0004198,50,"2025-11-20T18:40:53.042",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524426,1763664053386,"fUSD",151.0,0.0004198,50,"2025-11-20T18:40:53.386",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524427,1763664053666,"fUSD",500.0,0.0004198,120,"2025-11-20T18:40:53.666",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524428,1763664053849,"fUSD",151.0,0.0004198,50,"2025-11-20T18:40:53.849",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524429,1763664053912,"fUSD",500.0,0.0004198,120,"2025-11-20T18:40:53.912",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524430,1763664054168,"fUSD",500.0,0.0004198,120,"2025-11-20T18:40:54.168",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524431,1763664054439,"fUSD",216.07,0.0004198,120,"2025-11-20T18:40:54.439",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524432,1763664054558,"fUSD",182.959553,0.0004198,50,"2025-11-20T18:40:54.558",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524433,1763664072356,"fUSD",151.0,0.0004198,50,"2025-11-20T18:41:12.356",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524434,1763664073308,"fUSD",151.0,0.0004198,50,"2025-11-20T18:41:13.308",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524435,1763664073637,"fUSD",151.0,0.0004198,50,"2025-11-20T18:41:13.637",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524436,1763664073932,"fUSD",151.0,0.0004198,50,"2025-11-20T18:41:13.932",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524437,1763664080925,"fUSD",151.0,0.0004198,50,"2025-11-20T18:41:20.925",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524438,1763664081298,"fUSD",151.0,0.0004198,50,"2025-11-20T18:41:21.298",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524439,1763664081650,"fUSD",151.0,0.0004198,50,"2025-11-20T18:41:21.650",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524440,1763664082013,"fUSD",151.0,0.0004198,50,"2025-11-20T18:41:22.013",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524441,1763664082477,"fUSD",151.0,0.0004198,50,"2025-11-20T18:41:22.477",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524442,1763664082799,"fUSD",151.0,0.0004198,50,"2025-11-20T18:41:22.799",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524443,1763664083738,"fUSD",151.0,0.0004198,50,"2025-11-20T18:41:23.738",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524444,1763664084630,"fUSD",151.0,0.0004198,50,"2025-11-20T18:41:24.630",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524445,1763664084965,"fUSD",151.0,0.0004198,50,"2025-11-20T18:41:24.965",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524446,1763664085293,"fUSD",151.0,0.0004198,50,"2025-11-20T18:41:25.293",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524447,1763664085614,"fUSD",151.0,0.0004198,50,"2025-11-20T18:41:25.614",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524448,1763664087015,"fUSD",151.0,0.0004198,50,"2025-11-20T18:41:27.015",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524449,1763664087481,"fUSD",217.14236,0.0004198,50,"2025-11-20T18:41:27.481",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524450,1763664092251,"fUSD",151.0,0.0004198,50,"2025-11-20T18:41:32.251",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524451,1763664092534,"fUSD",151.0,0.0004198,50,"2025-11-20T18:41:32.534",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524452,1763664093013,"fUSD",151.0,0.0004198,50,"2025-11-20T18:41:33.013",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524453,1763664093332,"fUSD",153.0452,0.0004198,50,"2025-11-20T18:41:33.332",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524454,1763664099479,"fUSD",400.0,0.0004198,120,"2025-11-20T18:41:39.479",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524455,1763664101163,"fUSD",400.0,0.0004198,120,"2025-11-20T18:41:41.163",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524456,1763664103280,"fUSD",432.3469985,0.0004198,120,"2025-11-20T18:41:43.280",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524457,1763664105553,"fUSD",400.0,0.0004198,120,"2025-11-20T18:41:45.553",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524458,1763664107503,"fUSD",459.94,0.0004198,120,"2025-11-20T18:41:47.503",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524459,1763664109445,"fUSD",580.65,0.0004198,120,"2025-11-20T18:41:49.445",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524461,1763664111341,"fUSD",400.0,0.0004198,120,"2025-11-20T18:41:51.341",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524462,1763664115224,"fUSD",500.0,0.0004198,120,"2025-11-20T18:41:55.224",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524463,1763664115468,"fUSD",500.0,0.0004198,120,"2025-11-20T18:41:55.468",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524464,1763664115718,"fUSD",500.0,0.0004198,120,"2025-11-20T18:41:55.718",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524465,1763664115973,"fUSD",500.0,0.0004198,120,"2025-11-20T18:41:55.973",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524466,1763664116231,"fUSD",500.0,0.0004198,120,"2025-11-20T18:41:56.231",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524468,1763664122823,"fUSD",419.82413883,0.0004198,120,"2025-11-20T18:42:02.823",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524469,1763664125223,"fUSD",513.72908807,0.0004198,120,"2025-11-20T18:42:05.223",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524470,1763664128562,"fUSD",511.79,0.0004198,120,"2025-11-20T18:42:08.562",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524471,1763664129467,"fUSD",558.31,0.0004198,120,"2025-11-20T18:42:09.467",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524472,1763664150548,"fUSD",500.0,0.0004198,120,"2025-11-20T18:42:30.548",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524473,1763664150789,"fUSD",330.50663311,0.0004198,120,"2025-11-20T18:42:30.789",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524474,1763664155518,"fUSD",559.17017207,0.0004198,120,"2025-11-20T18:42:35.518",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524475,1763664165975,"fUSD",250.0,0.00016008,2,"2025-11-20T18:42:45.975",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524493,1763664303030,"fUSD",200.0,0.00016056,2,"2025-11-20T18:45:03.030",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524504,1763664318510,"fUSD",342.32253792,0.00041996,120,"2025-11-20T18:45:18.510",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524505,1763664324193,"fUSD",403.35119621,0.00041996,120,"2025-11-20T18:45:24.193",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524511,1763664351005,"fUSD",400.0,0.00041996,120,"2025-11-20T18:45:51.005",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524512,1763664370631,"fUSD",400.0,0.00041996,120,"2025-11-20T18:46:10.631",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524513,1763664393272,"fUSD",400.0,0.00041996,120,"2025-11-20T18:46:33.272",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524514,1763664397806,"fUSD",5946.28224679,0.00015926,2,"2025-11-20T18:46:37.806",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524515,1763664397830,"fUSD",10000.01,0.00015926,2,"2025-11-20T18:46:37.830",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524516,1763664397856,"fUSD",10000.01,0.00015926,2,"2025-11-20T18:46:37.856",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524517,1763664397879,"fUSD",10000.01,0.00015926,2,"2025-11-20T18:46:37.879",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524518,1763664397901,"fUSD",10000.01,0.00015926,2,"2025-11-20T18:46:37.901",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524519,1763664397925,"fUSD",10000.01,0.00015926,2,"2025-11-20T18:46:37.925",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524520,1763664397948,"fUSD",10000.01,0.00015926,2,"2025-11-20T18:46:37.948",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524521,1763664397971,"fUSD",10000.01,0.00015926,2,"2025-11-20T18:46:37.971",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524522,1763664397994,"fUSD",10000.01,0.00015926,2,"2025-11-20T18:46:37.994",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524523,1763664398016,"fUSD",10000.01,0.00015926,2,"2025-11-20T18:46:38.016",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524524,1763664398052,"fUSD",127995.56775321,0.00015926,2,"2025-11-20T18:46:38.052",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524536,1763664422680,"fUSD",446.21,0.00015971,2,"2025-11-20T18:47:02.680",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524537,1763664423694,"fUSD",455.11,0.00041996,120,"2025-11-20T18:47:03.694",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524556,1763664425585,"fUSD",500.0,0.00041996,120,"2025-11-20T18:47:05.585",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524561,1763664425676,"fUSD",3830.698217,0.00016119,2,"2025-11-20T18:47:05.676",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524568,1763664425818,"fUSD",579.84,0.00041996,120,"2025-11-20T18:47:05.818",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524614,1763664427812,"fUSD",531.67,0.00041996,120,"2025-11-20T18:47:07.812",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524617,1763664435408,"fUSD",500.0,0.00041996,120,"2025-11-20T18:47:15.408",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524618,1763664435650,"fUSD",300.0,0.00041996,120,"2025-11-20T18:47:15.650",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524619,1763664436443,"fUSD",500.0,0.00041996,120,"2025-11-20T18:47:16.443",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524620,1763664436813,"fUSD",510.1,0.00041996,120,"2025-11-20T18:47:16.813",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524622,1763664437605,"fUSD",500.0,0.00041996,120,"2025-11-20T18:47:17.605",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524623,1763664437845,"fUSD",167.95,0.00041996,120,"2025-11-20T18:47:17.845",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524695,1763664439608,"fUSD",1606.841959,0.00016119,2,"2025-11-20T18:47:19.608",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524750,1763664443391,"fUSD",400.0,0.00041996,120,"2025-11-20T18:47:23.391",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524751,1763664443805,"fUSD",500.0,0.00041996,120,"2025-11-20T18:47:23.805",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524752,1763664444078,"fUSD",485.07,0.00041996,120,"2025-11-20T18:47:24.078",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524753,1763664445218,"fUSD",500.0,0.00041996,120,"2025-11-20T18:47:25.218",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524754,1763664445456,"fUSD",150.88041252,0.00041996,120,"2025-11-20T18:47:25.456",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524755,1763664446053,"fUSD",500.0,0.00041996,120,"2025-11-20T18:47:26.053",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524756,1763664446292,"fUSD",616.30037411,0.00041996,120,"2025-11-20T18:47:26.292",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524757,1763664453493,"fUSD",500.0,0.00041996,120,"2025-11-20T18:47:33.493",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524758,1763664453745,"fUSD",517.92,0.00041996,120,"2025-11-20T18:47:33.745",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524759,1763664456789,"fUSD",500.0,0.00041996,120,"2025-11-20T18:47:36.789",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524760,1763664456893,"fUSD",580.31098638,0.00041996,120,"2025-11-20T18:47:36.893",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524761,1763664460220,"fUSD",511.85821376,0.00041996,120,"2025-11-20T18:47:40.220",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524762,1763664462144,"fUSD",548.78172616,0.00041996,120,"2025-11-20T18:47:42.144",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524769,1763664470290,"fUSD",468.37938638,0.000161,2,"2025-11-20T18:47:50.290",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524782,1763664536666,"fUSD",500.0,0.00041996,120,"2025-11-20T18:48:56.666",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524783,1763664536917,"fUSD",500.0,0.00041996,120,"2025-11-20T18:48:56.917",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524784,1763664537168,"fUSD",500.0,0.00041996,120,"2025-11-20T18:48:57.168",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524785,1763664537414,"fUSD",451.45585085,0.00041996,120,"2025-11-20T18:48:57.414",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524786,1763664544258,"fUSD",20000.0,0.00041996,30,"2025-11-20T18:49:04.258",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524820,1763664613703,"fUSD",500.0,0.00041996,120,"2025-11-20T18:50:13.703",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524821,1763664613939,"fUSD",291.02370646,0.00041996,120,"2025-11-20T18:50:13.939",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524826,1763664620621,"fUSD",500.0,0.00041996,120,"2025-11-20T18:50:20.621",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524827,1763664620891,"fUSD",544.13161961,0.00041996,120,"2025-11-20T18:50:20.891",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524858,1763664631414,"fUSD",-893.0,0.00016199,2,"2025-11-20T18:50:31.414",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524860,1763664631424,"fUSD",-300.0,0.00016199,2,"2025-11-20T18:50:31.424",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524861,1763664631434,"fUSD",-1200.0,0.00016199,2,"2025-11-20T18:50:31.434",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524862,1763664631444,"fUSD",-150.0,0.000162,2,"2025-11-20T18:50:31.444",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524863,1763664631453,"fUSD",-150.0,0.000162,2,"2025-11-20T18:50:31.453",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524864,1763664631463,"fUSD",-150.0,0.000162,2,"2025-11-20T18:50:31.463",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524865,1763664631472,"fUSD",-150.0,0.000162,2,"2025-11-20T18:50:31.472",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524866,1763664631481,"fUSD",-150.0,0.000162,2,"2025-11-20T18:50:31.481",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524867,1763664631490,"fUSD",-150.0,0.000162,2,"2025-11-20T18:50:31.490",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524868,1763664631499,"fUSD",-150.0,0.000162,2,"2025-11-20T18:50:31.499",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524869,1763664631508,"fUSD",-150.0,0.000162,2,"2025-11-20T18:50:31.508",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524870,1763664631517,"fUSD",-150.0,0.000162,2,"2025-11-20T18:50:31.517",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524871,1763664631527,"fUSD",-250.0,0.000162,2,"2025-11-20T18:50:31.527",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524872,1763664631536,"fUSD",-150.0,0.000165,2,"2025-11-20T18:50:31.536",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524873,1763664631545,"fUSD",-28.73504545,0.000165,2,"2025-11-20T18:50:31.545",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524874,1763664631559,"fUSD",-121.26495455,0.000165,2,"2025-11-20T18:50:31.559",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524875,1763664631572,"fUSD",-182.35,0.00016573,2,"2025-11-20T18:50:31.572",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524876,1763664631583,"fUSD",-150.0,0.0001665,2,"2025-11-20T18:50:31.583",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524877,1763664631594,"fUSD",-722.29467877,0.00016704,2,"2025-11-20T18:50:31.594",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524878,1763664631603,"fUSD",-2128.25186185,0.00016704,2,"2025-11-20T18:50:31.603",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524879,1763664631618,"fUSD",-371.74813815,0.00016704,2,"2025-11-20T18:50:31.618",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524880,1763664631628,"fUSD",-5006.78347767,0.00016704,2,"2025-11-20T18:50:31.628",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524882,1763664631639,"fUSD",-253.63571453,0.00016704,2,"2025-11-20T18:50:31.639",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524883,1763664631651,"fUSD",-260.853,0.00016704,2,"2025-11-20T18:50:31.651",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524884,1763664631662,"fUSD",-269.99999994,0.00016704,2,"2025-11-20T18:50:31.662",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524885,1763664631673,"fUSD",-4967.05570746,0.00016704,2,"2025-11-20T18:50:31.673",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524886,1763664631689,"fUSD",-660.31754676,0.00016704,2,"2025-11-20T18:50:31.689",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524887,1763664631701,"fUSD",-1529.01178852,0.00016704,2,"2025-11-20T18:50:31.701",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524888,1763664631711,"fUSD",-842.66037514,0.00016704,2,"2025-11-20T18:50:31.711",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524889,1763664631723,"fUSD",-315.37789303,0.00016704,2,"2025-11-20T18:50:31.723",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524890,1763664631734,"fUSD",-777.99217548,0.00016704,2,"2025-11-20T18:50:31.734",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524891,1763664631744,"fUSD",-1377.21976991,0.00016704,2,"2025-11-20T18:50:31.744",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524892,1763664631756,"fUSD",-14270.68385156,0.00016704,2,"2025-11-20T18:50:31.756",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524894,1763664631766,"fUSD",-255.0,0.00016726,2,"2025-11-20T18:50:31.766",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524896,1763664631776,"fUSD",-2520.64816136,0.00016765,2,"2025-11-20T18:50:31.776",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524898,1763664631785,"fUSD",-4566.85442103,0.00016765,2,"2025-11-20T18:50:31.785",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524900,1763664631795,"fUSD",-717.29300857,0.00016765,2,"2025-11-20T18:50:31.795",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524902,1763664631804,"fUSD",-150.0,0.000168,2,"2025-11-20T18:50:31.804",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524904,1763664631813,"fUSD",-150.0,0.000168,2,"2025-11-20T18:50:31.813",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524906,1763664631823,"fUSD",-150.0,0.000168,2,"2025-11-20T18:50:31.823",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524908,1763664631832,"fUSD",-500.0,0.00016803,2,"2025-11-20T18:50:31.832",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524910,1763664631844,"fUSD",-500.0,0.00016803,2,"2025-11-20T18:50:31.844",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524912,1763664631854,"fUSD",-500.0,0.00016803,2,"2025-11-20T18:50:31.854",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524913,1763664631863,"fUSD",-500.0,0.00016803,2,"2025-11-20T18:50:31.863",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524914,1763664631872,"fUSD",-500.0,0.00016803,2,"2025-11-20T18:50:31.872",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524915,1763664631882,"fUSD",-500.0,0.00016803,2,"2025-11-20T18:50:31.882",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524916,1763664631891,"fUSD",-553.74262219,0.00016803,2,"2025-11-20T18:50:31.891",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524917,1763664631901,"fUSD",-177.10265652,0.00016803,2,"2025-11-20T18:50:31.901",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524919,1763664631911,"fUSD",-500.0,0.00016803,2,"2025-11-20T18:50:31.911",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524921,1763664631920,"fUSD",-156.635,0.00016803,2,"2025-11-20T18:50:31.920",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524923,1763664631930,"fUSD",-1129.82,0.00016803,2,"2025-11-20T18:50:31.930",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524925,1763664631944,"fUSD",-500.0,0.00016803,2,"2025-11-20T18:50:31.944",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524927,1763664631966,"fUSD",-1505.2706385,0.00016865,2,"2025-11-20T18:50:31.966",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524929,1763664631976,"fUSD",-62574.15834567,0.00016865,2,"2025-11-20T18:50:31.976",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524941,1763664637471,"fUSD",-3134.95363759,0.00016865,2,"2025-11-20T18:50:37.471",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524942,1763664637483,"fUSD",-692.42360236,0.00016865,2,"2025-11-20T18:50:37.483",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524943,1763664637494,"fUSD",-484.39141668,0.00016865,2,"2025-11-20T18:50:37.494",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524944,1763664637504,"fUSD",-57.86350251,0.00016865,2,"2025-11-20T18:50:37.504",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524945,1763664637517,"fUSD",-1580.29999603,0.00016865,2,"2025-11-20T18:50:37.517",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524946,1763664637575,"fUSD",-1793.89475332,0.00016865,2,"2025-11-20T18:50:37.575",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524947,1763664637589,"fUSD",-105.41315734,0.00016865,2,"2025-11-20T18:50:37.589",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524948,1763664637599,"fUSD",-500.0,0.00016873,2,"2025-11-20T18:50:37.599",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524949,1763664637611,"fUSD",-315.20269062,0.00016873,2,"2025-11-20T18:50:37.611",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524950,1763664637621,"fUSD",-111.04165448,0.00016873,2,"2025-11-20T18:50:37.621",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524951,1763664637687,"fUSD",-388.95834552,0.00016873,2,"2025-11-20T18:50:37.687",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524952,1763664637697,"fUSD",-2520.64816136,0.00016891,2,"2025-11-20T18:50:37.697",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524953,1763664637707,"fUSD",-4566.85442098,0.00016891,2,"2025-11-20T18:50:37.707",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524954,1763664637717,"fUSD",-717.29300856,0.00016927,2,"2025-11-20T18:50:37.717",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524955,1763664637727,"fUSD",-215.39173611,0.00016973,2,"2025-11-20T18:50:37.727",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524956,1763664637737,"fUSD",-500.0,0.00016973,2,"2025-11-20T18:50:37.737",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524958,1763664637746,"fUSD",-500.0,0.00016973,2,"2025-11-20T18:50:37.746",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524960,1763664637755,"fUSD",-500.0,0.00016973,2,"2025-11-20T18:50:37.755",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524961,1763664637765,"fUSD",-500.0,0.00016973,2,"2025-11-20T18:50:37.765",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524962,1763664637774,"fUSD",-500.49591173,0.00016973,2,"2025-11-20T18:50:37.774",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524963,1763664637783,"fUSD",-63578.17962404,0.00017,2,"2025-11-20T18:50:37.783",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524964,1763664637792,"fUSD",-250.0,0.00017,2,"2025-11-20T18:50:37.792",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524965,1763664637802,"fUSD",-2520.64816136,0.00017017,2,"2025-11-20T18:50:37.802",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524966,1763664637811,"fUSD",-4566.85442098,0.00017017,2,"2025-11-20T18:50:37.811",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524967,1763664637820,"fUSD",-567.05277273,0.00017073,2,"2025-11-20T18:50:37.820",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524968,1763664637830,"fUSD",-323.86150375,0.00017073,2,"2025-11-20T18:50:37.830",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524969,1763664637839,"fUSD",-1685.1,0.00017076,2,"2025-11-20T18:50:37.839",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524970,1763664637850,"fUSD",-717.29300856,0.00017089,2,"2025-11-20T18:50:37.850",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524971,1763664637860,"fUSD",-150.0,0.000171,2,"2025-11-20T18:50:37.860",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524972,1763664637869,"fUSD",-150.0,0.000171,2,"2025-11-20T18:50:37.869",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524973,1763664637879,"fUSD",-150.0,0.000171,2,"2025-11-20T18:50:37.879",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524974,1763664637889,"fUSD",-150.0,0.000171,2,"2025-11-20T18:50:37.889",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524975,1763664637899,"fUSD",-2751.0,0.00017123,2,"2025-11-20T18:50:37.899",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524976,1763664637908,"fUSD",-466.7998894,0.00017123,2,"2025-11-20T18:50:37.908",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524977,1763664637918,"fUSD",-172.0,0.00017125,2,"2025-11-20T18:50:37.918",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524978,1763664637927,"fUSD",-2520.64816136,0.00017143,2,"2025-11-20T18:50:37.927",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524979,1763664637937,"fUSD",-4566.85442098,0.00017143,2,"2025-11-20T18:50:37.937",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524980,1763664637947,"fUSD",-776.27340743,0.00017195,2,"2025-11-20T18:50:37.947",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524981,1763664637956,"fUSD",-172.0,0.00017196,2,"2025-11-20T18:50:37.956",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524982,1763664637966,"fUSD",-172.0,0.00017209,2,"2025-11-20T18:50:37.966",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524983,1763664637975,"fUSD",-151.0,0.00017215,2,"2025-11-20T18:50:37.975",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524984,1763664637984,"fUSD",-717.29300856,0.00017251,2,"2025-11-20T18:50:37.984",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524985,1763664637993,"fUSD",-2520.64816136,0.00017269,2,"2025-11-20T18:50:37.993",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524986,1763664638002,"fUSD",-4566.85442098,0.00017269,2,"2025-11-20T18:50:38.002",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524987,1763664638012,"fUSD",-396.08,0.0001729,2,"2025-11-20T18:50:38.012",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524988,1763664638022,"fUSD",-172.0,0.00017312,2,"2025-11-20T18:50:38.022",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524989,1763664638031,"fUSD",-172.0,0.00017321,2,"2025-11-20T18:50:38.031",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524990,1763664638041,"fUSD",-1000.0,0.00017395,2,"2025-11-20T18:50:38.041",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524991,1763664638051,"fUSD",-2520.64816136,0.00017396,2,"2025-11-20T18:50:38.051",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524992,1763664638064,"fUSD",-4566.85442098,0.00017396,2,"2025-11-20T18:50:38.064",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524993,1763664638074,"fUSD",-150.0,0.000174,2,"2025-11-20T18:50:38.074",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524994,1763664638083,"fUSD",-150.0,0.000174,2,"2025-11-20T18:50:38.083",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524995,1763664638093,"fUSD",-150.0,0.000174,2,"2025-11-20T18:50:38.093",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524996,1763664638102,"fUSD",-717.29300856,0.00017414,2,"2025-11-20T18:50:38.102",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524997,1763664638111,"fUSD",-500.0,0.00017421,2,"2025-11-20T18:50:38.111",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524998,1763664638121,"fUSD",-466.96816163,0.00017421,2,"2025-11-20T18:50:38.121",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524999,1763664638130,"fUSD",-1009.0,0.000175,2,"2025-11-20T18:50:38.130",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525000,1763664638140,"fUSD",-300.0,0.00017514,2,"2025-11-20T18:50:38.140",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525001,1763664638149,"fUSD",-542.09709135,0.00017521,2,"2025-11-20T18:50:38.149",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525002,1763664638159,"fUSD",-500.0,0.00017521,2,"2025-11-20T18:50:38.159",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525003,1763664638169,"fUSD",-500.0,0.00017521,2,"2025-11-20T18:50:38.169",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525004,1763664638180,"fUSD",-2520.64816136,0.00017522,2,"2025-11-20T18:50:38.180",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525005,1763664638190,"fUSD",-4566.85442098,0.00017522,2,"2025-11-20T18:50:38.190",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525006,1763664638200,"fUSD",-172.0,0.00017523,2,"2025-11-20T18:50:38.200",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525007,1763664638210,"fUSD",-284.35,0.00017524,2,"2025-11-20T18:50:38.210",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525008,1763664638220,"fUSD",-150.0,0.0001755,2,"2025-11-20T18:50:38.220",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525009,1763664638230,"fUSD",-717.29300856,0.00017576,2,"2025-11-20T18:50:38.230",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525010,1763664638240,"fUSD",-172.0,0.00017589,2,"2025-11-20T18:50:38.240",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525011,1763664638250,"fUSD",-1000.0,0.000176,2,"2025-11-20T18:50:38.250",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525012,1763664638260,"fUSD",-2520.64816136,0.00017648,2,"2025-11-20T18:50:38.260",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525013,1763664638270,"fUSD",-4566.85442098,0.00017648,2,"2025-11-20T18:50:38.270",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525014,1763664638280,"fUSD",-150.0,0.000177,2,"2025-11-20T18:50:38.280",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525015,1763664638290,"fUSD",-150.0,0.000177,2,"2025-11-20T18:50:38.290",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525016,1763664638300,"fUSD",-1000.0,0.000177,2,"2025-11-20T18:50:38.300",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525017,1763664638310,"fUSD",-420.0,0.00017707,2,"2025-11-20T18:50:38.310",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525018,1763664638320,"fUSD",-299.99,0.00017728,4,"2025-11-20T18:50:38.320",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525019,1763664638330,"fUSD",-150.99,0.00017728,2,"2025-11-20T18:50:38.330",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525020,1763664638340,"fUSD",-2776.52,0.00017728,2,"2025-11-20T18:50:38.340",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525021,1763664638352,"fUSD",-717.29300856,0.00017738,2,"2025-11-20T18:50:38.352",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525022,1763664638362,"fUSD",-2520.64816136,0.00017774,2,"2025-11-20T18:50:38.362",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525023,1763664638371,"fUSD",-4566.85442098,0.00017774,2,"2025-11-20T18:50:38.371",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525024,1763664638381,"fUSD",-1680.0,0.00017796,2,"2025-11-20T18:50:38.381",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525025,1763664638391,"fUSD",-268.16462858,0.000178,2,"2025-11-20T18:50:38.391",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525026,1763664638401,"fUSD",-348.93602351,0.00017819,2,"2025-11-20T18:50:38.401",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525027,1763664638411,"fUSD",-300.0,0.00017819,2,"2025-11-20T18:50:38.411",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525028,1763664638420,"fUSD",-250.0,0.0001782,2,"2025-11-20T18:50:38.420",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525029,1763664638430,"fUSD",-172.0,0.00017828,2,"2025-11-20T18:50:38.430",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525030,1763664638439,"fUSD",-8501.5664134,0.000179,3,"2025-11-20T18:50:38.439",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525031,1763664638449,"fUSD",-2520.64816136,0.000179,2,"2025-11-20T18:50:38.449",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525032,1763664638459,"fUSD",-4566.85442098,0.000179,2,"2025-11-20T18:50:38.459",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525033,1763664638468,"fUSD",-717.29300856,0.000179,2,"2025-11-20T18:50:38.468",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525034,1763664638478,"fUSD",-1575.04784244,0.000179,2,"2025-11-20T18:50:38.478",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525035,1763664638488,"fUSD",-515.35190765,0.000179,2,"2025-11-20T18:50:38.488",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525036,1763664638498,"fUSD",-172.0,0.00017928,2,"2025-11-20T18:50:38.498",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525037,1763664638508,"fUSD",-500.0,0.00017973,2,"2025-11-20T18:50:38.508",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525038,1763664638518,"fUSD",-500.0,0.00017973,2,"2025-11-20T18:50:38.518",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525040,1763664638528,"fUSD",-500.0,0.00017973,2,"2025-11-20T18:50:38.528",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525041,1763664638538,"fUSD",-500.0,0.00017973,2,"2025-11-20T18:50:38.538",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525043,1763664638548,"fUSD",-500.0,0.00017973,2,"2025-11-20T18:50:38.548",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525045,1763664638558,"fUSD",-172.0,0.00017981,2,"2025-11-20T18:50:38.558",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525047,1763664638569,"fUSD",-183.52698536,0.0001799,2,"2025-11-20T18:50:38.569",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525049,1763664638582,"fUSD",-166.67,0.00017994,2,"2025-11-20T18:50:38.582",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525051,1763664638597,"fUSD",-1000.0,0.00017999,2,"2025-11-20T18:50:38.597",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525052,1763664638606,"fUSD",-300.0,0.00017999,2,"2025-11-20T18:50:38.606",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525053,1763664638619,"fUSD",-368.56866973,0.00017999,2,"2025-11-20T18:50:38.619",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525054,1763664638629,"fUSD",-300.0,0.00017999,2,"2025-11-20T18:50:38.629",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525055,1763664638639,"fUSD",-7019.0,0.00018,2,"2025-11-20T18:50:38.639",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525056,1763664638649,"fUSD",-150.0,0.00018,2,"2025-11-20T18:50:38.649",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525057,1763664638661,"fUSD",-150.0,0.00018,2,"2025-11-20T18:50:38.661",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525058,1763664638671,"fUSD",-150.0,0.00018,2,"2025-11-20T18:50:38.671",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525059,1763664638682,"fUSD",-150.0,0.00018,2,"2025-11-20T18:50:38.682",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525060,1763664638692,"fUSD",-150.0,0.00018,2,"2025-11-20T18:50:38.692",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525061,1763664638702,"fUSD",-150.0,0.00018,2,"2025-11-20T18:50:38.702",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525062,1763664638713,"fUSD",-110750.11301453,0.00018,2,"2025-11-20T18:50:38.713",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525063,1763664638727,"fUSD",-165705.00759874,0.00018,2,"2025-11-20T18:50:38.727",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525066,1763664639524,"fUSD",-1192.54014566,0.00018,2,"2025-11-20T18:50:39.524",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525131,1763664645549,"fUSD",-522.44511327,0.000179,2,"2025-11-20T18:50:45.549",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525132,1763664645559,"fUSD",-38277.89784181,0.00018,2,"2025-11-20T18:50:45.559",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525133,1763664645571,"fUSD",-1866.93356883,0.00018,2,"2025-11-20T18:50:45.571",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525134,1763664645585,"fUSD",-1116.0,0.00018,2,"2025-11-20T18:50:45.585",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525135,1763664645603,"fUSD",-1020.3,0.00018,2,"2025-11-20T18:50:45.603",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525136,1763664645615,"fUSD",-777.97639329,0.00018,2,"2025-11-20T18:50:45.615",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525137,1763664645625,"fUSD",-830.01490481,0.00018,2,"2025-11-20T18:50:45.625",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525138,1763664645661,"fUSD",-2185.54206641,0.00018,2,"2025-11-20T18:50:45.661",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525139,1763664645673,"fUSD",-604.0,0.00018,2,"2025-11-20T18:50:45.673",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525140,1763664645837,"fUSD",-342.108,0.00018,2,"2025-11-20T18:50:45.837",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525141,1763664645858,"fUSD",-22844.97763648,0.00018,2,"2025-11-20T18:50:45.858",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525142,1763664645871,"fUSD",-5591.07543146,0.00018,2,"2025-11-20T18:50:45.871",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525143,1763664645882,"fUSD",-1477353.6289339,0.00018,2,"2025-11-20T18:50:45.882",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525144,1763664645893,"fUSD",-978.65871471,0.00018,2,"2025-11-20T18:50:45.893",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525145,1763664645904,"fUSD",-2772.28040335,0.00018,2,"2025-11-20T18:50:45.904",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525146,1763664646098,"fUSD",-16007.68975075,0.00018,2,"2025-11-20T18:50:46.098",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525147,1763664646114,"fUSD",-1892.87462573,0.00018,2,"2025-11-20T18:50:46.114",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525148,1763664646125,"fUSD",-9878.10030937,0.00018,2,"2025-11-20T18:50:46.125",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525149,1763664646136,"fUSD",-482.7097,0.00018,2,"2025-11-20T18:50:46.136",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525150,1763664646147,"fUSD",-34857.2,0.00018,2,"2025-11-20T18:50:46.147",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525151,1763664646158,"fUSD",-321.21063389,0.00018,2,"2025-11-20T18:50:46.158",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525152,1763664646169,"fUSD",-457.49703547,0.00018,2,"2025-11-20T18:50:46.169",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525153,1763664646180,"fUSD",-563.8722431,0.00018,2,"2025-11-20T18:50:46.180",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525154,1763664646190,"fUSD",-673.3310658,0.00018,2,"2025-11-20T18:50:46.190",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525155,1763664646201,"fUSD",-455.0,0.00018,2,"2025-11-20T18:50:46.201",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525156,1763664646212,"fUSD",-716.37,0.00018,2,"2025-11-20T18:50:46.212",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525157,1763664646224,"fUSD",-24348.81711795,0.00018,2,"2025-11-20T18:50:46.224",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525158,1763664646235,"fUSD",-67867.56012182,0.00018,2,"2025-11-20T18:50:46.235",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525159,1763664646246,"fUSD",-691.55187474,0.00018,2,"2025-11-20T18:50:46.246",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525160,1763664646257,"fUSD",-765.50949235,0.00018,2,"2025-11-20T18:50:46.257",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525161,1763664646268,"fUSD",-894.05989,0.00018,2,"2025-11-20T18:50:46.268",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525162,1763664646279,"fUSD",-799.77282,0.00018,2,"2025-11-20T18:50:46.279",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525185,1763664676945,"fUSD",151.0,0.00041996,30,"2025-11-20T18:51:16.945",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525207,1763664709564,"fUSD",500.0,0.00041996,120,"2025-11-20T18:51:49.564",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525214,1763664718294,"fUSD",515.18659464,0.00041996,120,"2025-11-20T18:51:58.294",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525215,1763664718508,"fUSD",-195.36,0.000359,30,"2025-11-20T18:51:58.508",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525216,1763664718550,"fUSD",-645.93,0.000374,30,"2025-11-20T18:51:58.550",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525217,1763664718590,"fUSD",-151.0,0.00038,31,"2025-11-20T18:51:58.590",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525218,1763664718631,"fUSD",-151.0,0.00038,31,"2025-11-20T18:51:58.631",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525219,1763664718670,"fUSD",-151.0,0.00038,31,"2025-11-20T18:51:58.670",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525220,1763664718711,"fUSD",-151.0,0.00038529,120,"2025-11-20T18:51:58.711",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525221,1763664718753,"fUSD",-151.0,0.00038529,120,"2025-11-20T18:51:58.753",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525222,1763664718791,"fUSD",-151.0,0.00038529,120,"2025-11-20T18:51:58.791",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525223,1763664718829,"fUSD",-151.0,0.00038529,120,"2025-11-20T18:51:58.829",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525224,1763664718868,"fUSD",-151.0,0.00038529,120,"2025-11-20T18:51:58.868",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525225,1763664718906,"fUSD",-151.0,0.00038529,120,"2025-11-20T18:51:58.906",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525226,1763664718949,"fUSD",-581.5723,0.00038888,30,"2025-11-20T18:51:58.949",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525227,1763664718988,"fUSD",-151.0,0.00038904,120,"2025-11-20T18:51:58.988",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525228,1763664719030,"fUSD",-151.0,0.00038904,120,"2025-11-20T18:51:59.030",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525229,1763664719072,"fUSD",-971.07,0.000392,30,"2025-11-20T18:51:59.072",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525230,1763664719133,"fUSD",-903.857,0.0004073,59,"2025-11-20T18:51:59.133",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525231,1763664719186,"fUSD",-705.8,0.00040841,30,"2025-11-20T18:51:59.186",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525232,1763664719233,"fUSD",-687.97,0.00040883,30,"2025-11-20T18:51:59.233",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525233,1763664719284,"fUSD",-688.09,0.00040883,30,"2025-11-20T18:51:59.284",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525234,1763664719336,"fUSD",-700.6,0.00040883,30,"2025-11-20T18:51:59.336",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525235,1763664719384,"fUSD",-700.75,0.00040883,30,"2025-11-20T18:51:59.384",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525236,1763664719438,"fUSD",-155.775543,0.00041,120,"2025-11-20T18:51:59.438",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525237,1763664719485,"fUSD",-151.0,0.00041,120,"2025-11-20T18:51:59.485",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525238,1763664719529,"fUSD",-161.211889,0.00041,120,"2025-11-20T18:51:59.529",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525239,1763664719574,"fUSD",-151.0,0.00041,120,"2025-11-20T18:51:59.574",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525240,1763664719620,"fUSD",-253.049661,0.00041,120,"2025-11-20T18:51:59.620",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525241,1763664719665,"fUSD",-151.0,0.00041,120,"2025-11-20T18:51:59.665",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525242,1763664719708,"fUSD",-151.0,0.00041,120,"2025-11-20T18:51:59.708",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525243,1763664719749,"fUSD",-151.0,0.00041,120,"2025-11-20T18:51:59.749",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525244,1763664719795,"fUSD",-151.0,0.00041,120,"2025-11-20T18:51:59.795",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525245,1763664719837,"fUSD",-151.0,0.00041,120,"2025-11-20T18:51:59.837",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525246,1763664719882,"fUSD",-151.0,0.00041,120,"2025-11-20T18:51:59.882",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525247,1763664719926,"fUSD",-151.0,0.00041,120,"2025-11-20T18:51:59.926",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525248,1763664719978,"fUSD",-151.0,0.00041,120,"2025-11-20T18:51:59.978",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525249,1763664720022,"fUSD",-151.0,0.00041,120,"2025-11-20T18:52:00.022",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525250,1763664720068,"fUSD",-151.0,0.00041,120,"2025-11-20T18:52:00.068",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525251,1763664720114,"fUSD",-151.0,0.00041,120,"2025-11-20T18:52:00.114",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525252,1763664720160,"fUSD",-151.0,0.00041,120,"2025-11-20T18:52:00.160",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525254,1763664720205,"fUSD",-151.0,0.00041,120,"2025-11-20T18:52:00.205",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525255,1763664720252,"fUSD",-243.040762,0.00041,30,"2025-11-20T18:52:00.252",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525256,1763664720302,"fUSD",-243.040762,0.00041,30,"2025-11-20T18:52:00.302",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525257,1763664720348,"fUSD",-243.040762,0.00041,30,"2025-11-20T18:52:00.348",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525258,1763664720393,"fUSD",-243.040762,0.00041,30,"2025-11-20T18:52:00.393",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525259,1763664720441,"fUSD",-243.040762,0.00041,30,"2025-11-20T18:52:00.441",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525260,1763664720490,"fUSD",-243.040762,0.00041,30,"2025-11-20T18:52:00.490",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525261,1763664720538,"fUSD",-243.040762,0.00041,30,"2025-11-20T18:52:00.538",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525262,1763664720582,"fUSD",-243.04077,0.00041,30,"2025-11-20T18:52:00.582",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525263,1763664720626,"fUSD",-163.997322,0.00041,120,"2025-11-20T18:52:00.626",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525264,1763664720668,"fUSD",-163.997322,0.00041,120,"2025-11-20T18:52:00.668",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525265,1763664720709,"fUSD",-163.997322,0.00041,120,"2025-11-20T18:52:00.709",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525266,1763664720750,"fUSD",-163.997322,0.00041,120,"2025-11-20T18:52:00.750",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525267,1763664720792,"fUSD",-163.997322,0.00041,120,"2025-11-20T18:52:00.792",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525268,1763664720835,"fUSD",-163.997322,0.00041,120,"2025-11-20T18:52:00.835",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525269,1763664720878,"fUSD",-163.997322,0.00041,120,"2025-11-20T18:52:00.878",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525270,1763664720923,"fUSD",-163.99733,0.00041,120,"2025-11-20T18:52:00.923",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525271,1763664720968,"fUSD",-151.0,0.00041,120,"2025-11-20T18:52:00.968",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525272,1763664721011,"fUSD",-151.0,0.00041,120,"2025-11-20T18:52:01.011",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525273,1763664721054,"fUSD",-193.268014,0.00041,120,"2025-11-20T18:52:01.054",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525274,1763664721096,"fUSD",-193.268014,0.00041,120,"2025-11-20T18:52:01.096",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525275,1763664721139,"fUSD",-193.268014,0.00041,120,"2025-11-20T18:52:01.139",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525276,1763664721182,"fUSD",-193.268014,0.00041,120,"2025-11-20T18:52:01.182",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525277,1763664721224,"fUSD",-193.268014,0.00041,120,"2025-11-20T18:52:01.224",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525278,1763664721266,"fUSD",-230.562364,0.00041,120,"2025-11-20T18:52:01.266",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525279,1763664721311,"fUSD",-193.268014,0.00041,120,"2025-11-20T18:52:01.311",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525280,1763664721352,"fUSD",-151.0,0.00041,120,"2025-11-20T18:52:01.352",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525281,1763664721392,"fUSD",-151.0,0.00041,120,"2025-11-20T18:52:01.392",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525282,1763664721437,"fUSD",-193.268014,0.00041,120,"2025-11-20T18:52:01.437",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525283,1763664721476,"fUSD",-193.268014,0.00041,120,"2025-11-20T18:52:01.476",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525284,1763664721515,"fUSD",-151.0,0.00041,120,"2025-11-20T18:52:01.515",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525285,1763664721553,"fUSD",-151.0,0.00041,120,"2025-11-20T18:52:01.553",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525286,1763664721592,"fUSD",-151.0,0.00041,120,"2025-11-20T18:52:01.592",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525287,1763664721638,"fUSD",-151.0,0.00041,120,"2025-11-20T18:52:01.638",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525288,1763664721678,"fUSD",-151.0,0.00041,120,"2025-11-20T18:52:01.678",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525289,1763664721720,"fUSD",-151.0,0.00041,120,"2025-11-20T18:52:01.720",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525290,1763664721761,"fUSD",-151.0,0.00041,120,"2025-11-20T18:52:01.761",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525291,1763664721801,"fUSD",-178.009525,0.00041,120,"2025-11-20T18:52:01.801",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525292,1763664721841,"fUSD",-151.0,0.00041,120,"2025-11-20T18:52:01.841",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525294,1763664721882,"fUSD",-272.215285,0.00041,120,"2025-11-20T18:52:01.882",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525295,1763664721924,"fUSD",-151.0,0.00041,120,"2025-11-20T18:52:01.924",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525296,1763664721966,"fUSD",-151.0,0.00041,120,"2025-11-20T18:52:01.966",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525297,1763664722006,"fUSD",-151.0,0.00041,120,"2025-11-20T18:52:02.006",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525298,1763664722048,"fUSD",-151.0,0.00041,120,"2025-11-20T18:52:02.048",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525299,1763664722087,"fUSD",-151.0,0.00041,120,"2025-11-20T18:52:02.087",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525300,1763664722128,"fUSD",-249.34872,0.00041,120,"2025-11-20T18:52:02.128",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525301,1763664722169,"fUSD",-971.07,0.000416,30,"2025-11-20T18:52:02.169",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525302,1763664722211,"fUSD",-151.0,0.00041786,120,"2025-11-20T18:52:02.211",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525303,1763664722251,"fUSD",-193.268014,0.00041786,120,"2025-11-20T18:52:02.251",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525304,1763664722289,"fUSD",-193.268014,0.00041786,120,"2025-11-20T18:52:02.289",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525305,1763664722329,"fUSD",-193.268014,0.00041786,120,"2025-11-20T18:52:02.329",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525306,1763664722367,"fUSD",-261.369398,0.00041786,120,"2025-11-20T18:52:02.367",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525307,1763664722409,"fUSD",-193.268022,0.00041786,120,"2025-11-20T18:52:02.409",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525308,1763664722452,"fUSD",-151.0,0.00041786,120,"2025-11-20T18:52:02.452",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525309,1763664722648,"fUSD",-151.0,0.00041786,120,"2025-11-20T18:52:02.648",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525310,1763664722693,"fUSD",-151.0,0.00041786,120,"2025-11-20T18:52:02.693",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525311,1763664722735,"fUSD",-151.0,0.00041786,120,"2025-11-20T18:52:02.735",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525312,1763664722776,"fUSD",-400000.0001,0.00041786,30,"2025-11-20T18:52:02.776",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525313,1763664722817,"fUSD",-195.36,0.000419,30,"2025-11-20T18:52:02.817",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525314,1763664722857,"fUSD",-550.68,0.00041973,30,"2025-11-20T18:52:02.857",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525315,1763664722894,"fUSD",-550.68,0.00041973,30,"2025-11-20T18:52:02.894",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525316,1763664722934,"fUSD",-550.68,0.00041973,30,"2025-11-20T18:52:02.934",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525317,1763664722974,"fUSD",-339.2,0.00041973,30,"2025-11-20T18:52:02.974",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525318,1763664723014,"fUSD",-478.75,0.00041973,30,"2025-11-20T18:52:03.014",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525319,1763664723056,"fUSD",-478.75,0.00041973,30,"2025-11-20T18:52:03.056",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525320,1763664723098,"fUSD",-478.75,0.00041973,30,"2025-11-20T18:52:03.098",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525321,1763664723141,"fUSD",-478.75,0.00041973,30,"2025-11-20T18:52:03.141",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525322,1763664723186,"fUSD",-706.64,0.0004198,30,"2025-11-20T18:52:03.186",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525323,1763664723231,"fUSD",-244.876,0.00041996,30,"2025-11-20T18:52:03.231",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525324,1763664723276,"fUSD",-150.0,0.00041996,30,"2025-11-20T18:52:03.276",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525325,1763664723318,"fUSD",-150.0,0.00041996,30,"2025-11-20T18:52:03.318",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525326,1763664723382,"fUSD",-986.23,0.00042,30,"2025-11-20T18:52:03.382",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525327,1763664723425,"fUSD",-701.05,0.00042,30,"2025-11-20T18:52:03.425",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525328,1763664723470,"fUSD",-701.05,0.00042,30,"2025-11-20T18:52:03.470",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525329,1763664723524,"fUSD",-971.07,0.000433,30,"2025-11-20T18:52:03.524",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525330,1763664723574,"fUSD",-169.74495606,0.0004335,30,"2025-11-20T18:52:03.574",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525331,1763664723624,"fUSD",-1444.0,0.00043562,120,"2025-11-20T18:52:03.624",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525332,1763664723674,"fUSD",-169.74495606,0.00044867,30,"2025-11-20T18:52:03.674",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525333,1763664723726,"fUSD",-50000.0,0.00045,45,"2025-11-20T18:52:03.726",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525334,1763664723776,"fUSD",-169.74495606,0.00046384,30,"2025-11-20T18:52:03.776",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525335,1763664723824,"fUSD",-169.74495606,0.00047902,30,"2025-11-20T18:52:03.824",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525336,1763664723872,"fUSD",-150.0,0.00049408,30,"2025-11-20T18:52:03.872",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525337,1763664723916,"fUSD",-300.0,0.00049408,30,"2025-11-20T18:52:03.916",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525338,1763664723965,"fUSD",-169.74495606,0.00049419,30,"2025-11-20T18:52:03.965",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525339,1763664724012,"fUSD",-300.0,0.00049682,30,"2025-11-20T18:52:04.012",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525340,1763664724059,"fUSD",-230.52182276,0.00049999,120,"2025-11-20T18:52:04.059",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525341,1763664724104,"fUSD",-500.0,0.00049999,120,"2025-11-20T18:52:04.104",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525342,1763664724149,"fUSD",-500.0,0.00049999,120,"2025-11-20T18:52:04.149",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525343,1763664724199,"fUSD",-500.0,0.00049999,120,"2025-11-20T18:52:04.199",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525344,1763664724248,"fUSD",-354.26954026,0.00049999,120,"2025-11-20T18:52:04.248",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525345,1763664724296,"fUSD",-500.0,0.00049999,120,"2025-11-20T18:52:04.296",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525346,1763664724344,"fUSD",-50000.0,0.0005,50,"2025-11-20T18:52:04.344",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525347,1763664724390,"fUSD",-971.07,0.0005,30,"2025-11-20T18:52:04.390",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525348,1763664724441,"fUSD",-169.74495606,0.00050936,30,"2025-11-20T18:52:04.441",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525349,1763664724486,"fUSD",-425.56788621,0.00050959,120,"2025-11-20T18:52:04.486",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525350,1763664724531,"fUSD",-207.0,0.00052055,120,"2025-11-20T18:52:04.531",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525351,1763664724576,"fUSD",-207.0,0.00052055,120,"2025-11-20T18:52:04.576",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525352,1763664724624,"fUSD",-207.0,0.00052055,120,"2025-11-20T18:52:04.624",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525353,1763664724671,"fUSD",-207.0,0.00052055,120,"2025-11-20T18:52:04.671",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525354,1763664724717,"fUSD",-207.0,0.00052055,120,"2025-11-20T18:52:04.717",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525355,1763664724763,"fUSD",-207.0,0.00052055,120,"2025-11-20T18:52:04.763",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525356,1763664724809,"fUSD",-207.0,0.00052055,120,"2025-11-20T18:52:04.809",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525357,1763664724855,"fUSD",-207.0,0.00052055,120,"2025-11-20T18:52:04.855",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525358,1763664724903,"fUSD",-207.0,0.00052055,120,"2025-11-20T18:52:04.903",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525360,1763664724949,"fUSD",-207.0,0.00052055,120,"2025-11-20T18:52:04.949",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525361,1763664724997,"fUSD",-207.0,0.00052055,120,"2025-11-20T18:52:04.997",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525362,1763664725048,"fUSD",-207.0,0.00052055,120,"2025-11-20T18:52:05.048",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525363,1763664725096,"fUSD",-207.0,0.00052055,120,"2025-11-20T18:52:05.096",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525364,1763664725142,"fUSD",-207.0,0.00052055,120,"2025-11-20T18:52:05.142",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525365,1763664725193,"fUSD",-207.0,0.00052055,120,"2025-11-20T18:52:05.193",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525366,1763664725243,"fUSD",-207.0,0.00052055,120,"2025-11-20T18:52:05.243",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525367,1763664725293,"fUSD",-207.0,0.00052055,120,"2025-11-20T18:52:05.293",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525368,1763664725341,"fUSD",-207.0,0.00052055,120,"2025-11-20T18:52:05.341",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525369,1763664725389,"fUSD",-207.0,0.00052055,120,"2025-11-20T18:52:05.389",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525370,1763664725443,"fUSD",-207.0,0.00052055,120,"2025-11-20T18:52:05.443",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525371,1763664725489,"fUSD",-207.0,0.00052055,120,"2025-11-20T18:52:05.489",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525372,1763664725534,"fUSD",-207.0,0.00052055,120,"2025-11-20T18:52:05.534",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525373,1763664725580,"fUSD",-207.0,0.00052055,120,"2025-11-20T18:52:05.580",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525374,1763664725627,"fUSD",-207.0,0.00052055,120,"2025-11-20T18:52:05.627",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525375,1763664725672,"fUSD",-207.0,0.00052055,120,"2025-11-20T18:52:05.672",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525376,1763664725716,"fUSD",-207.0,0.00052055,120,"2025-11-20T18:52:05.716",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525377,1763664725762,"fUSD",-207.0,0.00052055,120,"2025-11-20T18:52:05.762",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525378,1763664725809,"fUSD",-207.0,0.00052055,120,"2025-11-20T18:52:05.809",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525379,1763664725853,"fUSD",-207.0,0.00052055,120,"2025-11-20T18:52:05.853",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525380,1763664725897,"fUSD",-207.0,0.00052055,120,"2025-11-20T18:52:05.897",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525381,1763664725943,"fUSD",-207.0,0.00052055,120,"2025-11-20T18:52:05.943",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525382,1763664725985,"fUSD",-207.0,0.00052055,120,"2025-11-20T18:52:05.985",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525383,1763664726030,"fUSD",-207.0,0.00052055,120,"2025-11-20T18:52:06.030",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525384,1763664726076,"fUSD",-207.0,0.00052055,120,"2025-11-20T18:52:06.076",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525385,1763664726120,"fUSD",-207.0,0.00052055,120,"2025-11-20T18:52:06.120",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525386,1763664726163,"fUSD",-207.0,0.00052055,120,"2025-11-20T18:52:06.163",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525387,1763664726207,"fUSD",-207.0,0.00052055,120,"2025-11-20T18:52:06.207",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525388,1763664726252,"fUSD",-207.0,0.00052055,120,"2025-11-20T18:52:06.252",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525389,1763664726296,"fUSD",-207.0,0.00052055,120,"2025-11-20T18:52:06.296",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525390,1763664726340,"fUSD",-207.0,0.00052055,120,"2025-11-20T18:52:06.340",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525391,1763664726384,"fUSD",-207.0,0.00052055,120,"2025-11-20T18:52:06.384",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525392,1763664726430,"fUSD",-207.0,0.00052055,120,"2025-11-20T18:52:06.430",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525393,1763664726474,"fUSD",-207.0,0.00052055,120,"2025-11-20T18:52:06.474",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525394,1763664726519,"fUSD",-207.0,0.00052055,120,"2025-11-20T18:52:06.519",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525395,1763664726564,"fUSD",-207.0,0.00052055,120,"2025-11-20T18:52:06.564",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525396,1763664726611,"fUSD",-207.0,0.00052055,120,"2025-11-20T18:52:06.611",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525397,1763664726661,"fUSD",-207.0,0.00052055,120,"2025-11-20T18:52:06.661",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525398,1763664726707,"fUSD",-207.0,0.00052055,120,"2025-11-20T18:52:06.707",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525399,1763664726751,"fUSD",-207.0,0.00052055,120,"2025-11-20T18:52:06.751",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525400,1763664726796,"fUSD",-207.0,0.00052055,120,"2025-11-20T18:52:06.796",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525401,1763664726841,"fUSD",-207.0,0.00052055,120,"2025-11-20T18:52:06.841",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525402,1763664726884,"fUSD",-207.0,0.00052055,120,"2025-11-20T18:52:06.884",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525403,1763664726926,"fUSD",-207.0,0.00052055,120,"2025-11-20T18:52:06.926",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525404,1763664726969,"fUSD",-207.0,0.00052055,120,"2025-11-20T18:52:06.969",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525405,1763664727013,"fUSD",-207.0,0.00052055,120,"2025-11-20T18:52:07.013",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525406,1763664727060,"fUSD",-207.0,0.00052055,120,"2025-11-20T18:52:07.060",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525407,1763664727104,"fUSD",-207.0,0.00052055,120,"2025-11-20T18:52:07.104",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525408,1763664727148,"fUSD",-207.0,0.00052055,120,"2025-11-20T18:52:07.148",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525409,1763664727197,"fUSD",-207.0,0.00052055,120,"2025-11-20T18:52:07.197",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525410,1763664727241,"fUSD",-165.0,0.00052055,120,"2025-11-20T18:52:07.241",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525411,1763664727286,"fUSD",-165.0,0.00052055,120,"2025-11-20T18:52:07.286",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525412,1763664727449,"fUSD",-165.0,0.00052055,120,"2025-11-20T18:52:07.449",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525413,1763664727493,"fUSD",-165.0,0.00052055,120,"2025-11-20T18:52:07.493",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525414,1763664727536,"fUSD",-165.0,0.00052055,120,"2025-11-20T18:52:07.536",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525415,1763664727581,"fUSD",-165.0,0.00052055,120,"2025-11-20T18:52:07.581",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525416,1763664727626,"fUSD",-164.0,0.00052055,120,"2025-11-20T18:52:07.626",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525417,1763664727670,"fUSD",-164.0,0.00052055,120,"2025-11-20T18:52:07.670",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525418,1763664727715,"fUSD",-164.0,0.00052055,120,"2025-11-20T18:52:07.715",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525419,1763664727759,"fUSD",-164.0,0.00052055,120,"2025-11-20T18:52:07.759",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525420,1763664727801,"fUSD",-164.0,0.00052055,120,"2025-11-20T18:52:07.801",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525421,1763664727844,"fUSD",-164.0,0.00052055,120,"2025-11-20T18:52:07.844",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525423,1763664727886,"fUSD",-164.0,0.00052055,120,"2025-11-20T18:52:07.886",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525424,1763664727928,"fUSD",-164.0,0.00052055,120,"2025-11-20T18:52:07.928",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525425,1763664727970,"fUSD",-164.0,0.00052055,120,"2025-11-20T18:52:07.970",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525426,1763664728011,"fUSD",-164.0,0.00052055,120,"2025-11-20T18:52:08.011",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525427,1763664728055,"fUSD",-164.0,0.00052055,120,"2025-11-20T18:52:08.055",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525428,1763664728099,"fUSD",-164.0,0.00052055,120,"2025-11-20T18:52:08.099",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525429,1763664728141,"fUSD",-164.0,0.00052055,120,"2025-11-20T18:52:08.141",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525430,1763664728186,"fUSD",-164.0,0.00052055,120,"2025-11-20T18:52:08.186",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525431,1763664728228,"fUSD",-164.0,0.00052055,120,"2025-11-20T18:52:08.228",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525432,1763664728270,"fUSD",-164.0,0.00052055,120,"2025-11-20T18:52:08.270",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525433,1763664728312,"fUSD",-164.0,0.00052055,120,"2025-11-20T18:52:08.312",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525434,1763664728352,"fUSD",-164.0,0.00052055,120,"2025-11-20T18:52:08.352",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525435,1763664728394,"fUSD",-164.0,0.00052055,120,"2025-11-20T18:52:08.394",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525436,1763664728435,"fUSD",-164.0,0.00052055,120,"2025-11-20T18:52:08.435",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525437,1763664728475,"fUSD",-164.0,0.00052055,120,"2025-11-20T18:52:08.475",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525438,1763664728519,"fUSD",-164.0,0.00052055,120,"2025-11-20T18:52:08.519",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525439,1763664728566,"fUSD",-164.0,0.00052055,120,"2025-11-20T18:52:08.566",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525440,1763664728616,"fUSD",-164.0,0.00052055,120,"2025-11-20T18:52:08.616",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525441,1763664728663,"fUSD",-164.0,0.00052055,120,"2025-11-20T18:52:08.663",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525442,1763664728709,"fUSD",-164.0,0.00052055,120,"2025-11-20T18:52:08.709",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525443,1763664728755,"fUSD",-164.0,0.00052055,120,"2025-11-20T18:52:08.755",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525444,1763664728799,"fUSD",-164.0,0.00052055,120,"2025-11-20T18:52:08.799",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525445,1763664728845,"fUSD",-164.0,0.00052055,120,"2025-11-20T18:52:08.845",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525446,1763664728890,"fUSD",-164.0,0.00052055,120,"2025-11-20T18:52:08.890",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525447,1763664728936,"fUSD",-164.0,0.00052055,120,"2025-11-20T18:52:08.936",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525448,1763664728982,"fUSD",-164.0,0.00052055,120,"2025-11-20T18:52:08.982",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525449,1763664729026,"fUSD",-164.0,0.00052055,120,"2025-11-20T18:52:09.026",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525450,1763664729072,"fUSD",-164.0,0.00052055,120,"2025-11-20T18:52:09.072",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525451,1763664729117,"fUSD",-164.0,0.00052055,120,"2025-11-20T18:52:09.117",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525452,1763664729162,"fUSD",-164.0,0.00052055,120,"2025-11-20T18:52:09.162",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525453,1763664729206,"fUSD",-164.0,0.00052055,120,"2025-11-20T18:52:09.206",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525454,1763664729251,"fUSD",-164.0,0.00052055,120,"2025-11-20T18:52:09.251",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525455,1763664729297,"fUSD",-164.0,0.00052055,120,"2025-11-20T18:52:09.297",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525456,1763664729343,"fUSD",-164.0,0.00052055,120,"2025-11-20T18:52:09.343",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525457,1763664729391,"fUSD",-164.0,0.00052055,120,"2025-11-20T18:52:09.391",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525458,1763664729443,"fUSD",-164.0,0.00052055,120,"2025-11-20T18:52:09.443",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525459,1763664729493,"fUSD",-164.0,0.00052055,120,"2025-11-20T18:52:09.493",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525460,1763664729540,"fUSD",-164.0,0.00052055,120,"2025-11-20T18:52:09.540",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525461,1763664729586,"fUSD",-164.0,0.00052055,120,"2025-11-20T18:52:09.586",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525462,1763664729632,"fUSD",-164.0,0.00052055,120,"2025-11-20T18:52:09.632",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525463,1763664729681,"fUSD",-164.0,0.00052055,120,"2025-11-20T18:52:09.681",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525464,1763664729731,"fUSD",-164.0,0.00052055,120,"2025-11-20T18:52:09.731",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525465,1763664729785,"fUSD",-164.0,0.00052055,120,"2025-11-20T18:52:09.785",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525466,1763664729831,"fUSD",-164.0,0.00052055,120,"2025-11-20T18:52:09.831",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525467,1763664729876,"fUSD",-164.0,0.00052055,120,"2025-11-20T18:52:09.876",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525468,1763664729921,"fUSD",-164.0,0.00052055,120,"2025-11-20T18:52:09.921",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525471,1763664729966,"fUSD",-164.0,0.00052055,120,"2025-11-20T18:52:09.966",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525472,1763664730011,"fUSD",-164.0,0.00052055,120,"2025-11-20T18:52:10.011",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525473,1763664730058,"fUSD",-164.0,0.00052055,120,"2025-11-20T18:52:10.058",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525474,1763664730101,"fUSD",-164.0,0.00052055,120,"2025-11-20T18:52:10.101",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525475,1763664730144,"fUSD",-164.0,0.00052055,120,"2025-11-20T18:52:10.144",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525476,1763664730188,"fUSD",-164.0,0.00052055,120,"2025-11-20T18:52:10.188",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525477,1763664730230,"fUSD",-164.0,0.00052055,120,"2025-11-20T18:52:10.230",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525478,1763664730274,"fUSD",-164.0,0.00052055,120,"2025-11-20T18:52:10.274",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525479,1763664730319,"fUSD",-164.0,0.00052055,120,"2025-11-20T18:52:10.319",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525480,1763664730364,"fUSD",-164.0,0.00052055,120,"2025-11-20T18:52:10.364",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525481,1763664730409,"fUSD",-164.0,0.00052055,120,"2025-11-20T18:52:10.409",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525482,1763664730451,"fUSD",-164.0,0.00052055,120,"2025-11-20T18:52:10.451",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525483,1763664730491,"fUSD",-164.0,0.00052055,120,"2025-11-20T18:52:10.491",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525484,1763664730530,"fUSD",-164.0,0.00052055,120,"2025-11-20T18:52:10.530",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525485,1763664730571,"fUSD",-164.0,0.00052055,120,"2025-11-20T18:52:10.571",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525486,1763664730613,"fUSD",-164.0,0.00052055,120,"2025-11-20T18:52:10.613",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525487,1763664730659,"fUSD",-164.0,0.00052055,120,"2025-11-20T18:52:10.659",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525488,1763664730700,"fUSD",-164.0,0.00052055,120,"2025-11-20T18:52:10.700",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525489,1763664730744,"fUSD",-164.0,0.00052055,120,"2025-11-20T18:52:10.744",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525490,1763664730787,"fUSD",-164.0,0.00052055,120,"2025-11-20T18:52:10.787",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525491,1763664730831,"fUSD",-164.0,0.00052055,120,"2025-11-20T18:52:10.831",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525492,1763664730874,"fUSD",-164.0,0.00052055,120,"2025-11-20T18:52:10.874",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525493,1763664730920,"fUSD",-164.0,0.00052055,120,"2025-11-20T18:52:10.920",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525494,1763664730964,"fUSD",-164.0,0.00052055,120,"2025-11-20T18:52:10.964",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525495,1763664731009,"fUSD",-164.0,0.00052055,120,"2025-11-20T18:52:11.009",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525496,1763664731056,"fUSD",-164.0,0.00052055,120,"2025-11-20T18:52:11.056",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525497,1763664731103,"fUSD",-164.0,0.00052055,120,"2025-11-20T18:52:11.103",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525498,1763664731150,"fUSD",-164.0,0.00052055,120,"2025-11-20T18:52:11.150",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525499,1763664731198,"fUSD",-164.0,0.00052055,120,"2025-11-20T18:52:11.198",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525500,1763664731243,"fUSD",-164.0,0.00052055,120,"2025-11-20T18:52:11.243",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525501,1763664731289,"fUSD",-164.0,0.00052055,120,"2025-11-20T18:52:11.289",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525502,1763664731336,"fUSD",-164.0,0.00052055,120,"2025-11-20T18:52:11.336",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525504,1763664731378,"fUSD",-164.0,0.00052055,120,"2025-11-20T18:52:11.378",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525506,1763664731420,"fUSD",-164.0,0.00052055,120,"2025-11-20T18:52:11.420",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525507,1763664731463,"fUSD",-164.0,0.00052055,120,"2025-11-20T18:52:11.463",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525508,1763664731505,"fUSD",-164.0,0.00052055,120,"2025-11-20T18:52:11.505",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525509,1763664731548,"fUSD",-164.0,0.00052055,120,"2025-11-20T18:52:11.548",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525510,1763664731590,"fUSD",-164.0,0.00052055,120,"2025-11-20T18:52:11.590",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525511,1763664731632,"fUSD",-164.0,0.00052055,120,"2025-11-20T18:52:11.632",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525512,1763664731672,"fUSD",-164.0,0.00052055,120,"2025-11-20T18:52:11.672",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525513,1763664731712,"fUSD",-1096.0,0.00052055,30,"2025-11-20T18:52:11.712",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525514,1763664731754,"fUSD",-169.74495606,0.00052453,30,"2025-11-20T18:52:11.754",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525515,1763664731796,"fUSD",-500.0,0.00052778,60,"2025-11-20T18:52:11.796",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525516,1763664731838,"fUSD",-167.90885822,0.00053425,30,"2025-11-20T18:52:11.838",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525517,1763664731880,"fUSD",-435.63816263,0.00053874,60,"2025-11-20T18:52:11.880",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525518,1763664731922,"fUSD",-169.74495606,0.00053971,30,"2025-11-20T18:52:11.922",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525519,1763664731963,"fUSD",-1424.39565,0.0005425,69,"2025-11-20T18:52:11.963",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525520,1763664732004,"fUSD",-1424.39565,0.0005425,69,"2025-11-20T18:52:12.004",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525521,1763664732190,"fUSD",-1424.39566,0.0005425,69,"2025-11-20T18:52:12.190",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525522,1763664732235,"fUSD",-1424.39566,0.0005425,69,"2025-11-20T18:52:12.235",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525523,1763664732277,"fUSD",-1424.39566,0.0005425,69,"2025-11-20T18:52:12.277",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525524,1763664732318,"fUSD",-1424.39566,0.0005425,69,"2025-11-20T18:52:12.318",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525525,1763664732359,"fUSD",-1246.0,0.00054422,30,"2025-11-20T18:52:12.359",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525526,1763664732402,"fUSD",-1246.0,0.00054422,30,"2025-11-20T18:52:12.402",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525527,1763664732446,"fUSD",-151.0,0.00054422,30,"2025-11-20T18:52:12.446",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525528,1763664732502,"fUSD",-158.8583209,0.00054422,30,"2025-11-20T18:52:12.502",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525529,1763664732545,"fUSD",-151.0,0.00054422,30,"2025-11-20T18:52:12.545",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525530,1763664732588,"fUSD",-151.0,0.00054422,30,"2025-11-20T18:52:12.588",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525531,1763664732630,"fUSD",-151.0,0.00054422,30,"2025-11-20T18:52:12.630",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525532,1763664732670,"fUSD",-2060.84,0.00054521,30,"2025-11-20T18:52:12.670",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525533,1763664733242,"fUSD",150.0,0.00041973,30,"2025-11-20T18:52:13.242",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525534,1763664733310,"fUSD",524.73969129,0.00049999,120,"2025-11-20T18:52:13.310",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525535,1763664733426,"fUSD",500.0,0.00049999,120,"2025-11-20T18:52:13.426",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525536,1763664733484,"fUSD",200.0,0.00054795,30,"2025-11-20T18:52:13.484",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525537,1763664733598,"fUSD",503.79354886,0.00041996,120,"2025-11-20T18:52:13.598",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525544,1763664747709,"fUSD",-695.21,0.00042,30,"2025-11-20T18:52:27.709",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525545,1763664747753,"fUSD",-550.68,0.00042,30,"2025-11-20T18:52:27.753",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525546,1763664747796,"fUSD",-150.0,0.00042,30,"2025-11-20T18:52:27.796",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525547,1763664747839,"fUSD",-374.95,0.00042,30,"2025-11-20T18:52:27.839",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525548,1763664747879,"fUSD",-169.6,0.00042,30,"2025-11-20T18:52:27.879",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525549,1763664747920,"fUSD",-177.5,0.00042,30,"2025-11-20T18:52:27.920",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525550,1763664747961,"fUSD",-416.09,0.00042,30,"2025-11-20T18:52:27.961",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525551,1763664748000,"fUSD",-300.0,0.00042,30,"2025-11-20T18:52:28.000",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525552,1763664748040,"fUSD",-478.75,0.00042,30,"2025-11-20T18:52:28.040",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525553,1763664748086,"fUSD",-694.06,0.00042996,30,"2025-11-20T18:52:28.086",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525554,1763664748136,"fUSD",-805.220437,0.000547,120,"2025-11-20T18:52:28.136",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525555,1763664748175,"fUSD",-715.5279662,0.00054712,30,"2025-11-20T18:52:28.175",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525556,1763664748214,"fUSD",-1451.66490753,0.00054712,30,"2025-11-20T18:52:28.214",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525557,1763664748255,"fUSD",-150.0,0.00054794,30,"2025-11-20T18:52:28.255",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525558,1763664748296,"fUSD",-150.0,0.00054794,30,"2025-11-20T18:52:28.296",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525559,1763664748354,"fUSD",582.65,0.000385,30,"2025-11-20T18:52:28.354",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525560,1763664748404,"fUSD",582.65,0.00041,30,"2025-11-20T18:52:28.404",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525561,1763664748870,"fUSD",582.65,0.00043,30,"2025-11-20T18:52:28.870",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525562,1763664749179,"fUSD",582.65,0.00046,30,"2025-11-20T18:52:29.179",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525563,1763664749323,"fUSD",500.0,0.00041996,120,"2025-11-20T18:52:29.323",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525564,1763664749579,"fUSD",421.02831623,0.00041996,120,"2025-11-20T18:52:29.579",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525565,1763664750661,"fUSD",386.44949094,0.00041996,120,"2025-11-20T18:52:30.661",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525566,1763664750956,"fUSD",151.0,0.00041,30,"2025-11-20T18:52:30.956",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525567,1763664751379,"fUSD",154.920029,0.00041,30,"2025-11-20T18:52:31.379",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525569,1763664754660,"fUSD",400.0,0.00041996,120,"2025-11-20T18:52:34.660",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525575,1763664764848,"fUSD",5570.8820898,0.00035616,120,"2025-11-20T18:52:44.848",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525577,1763664767586,"fUSD",400.0,0.00041996,120,"2025-11-20T18:52:47.586",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525580,1763664771086,"fUSD",500.0,0.00041996,120,"2025-11-20T18:52:51.086",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525581,1763664771323,"fUSD",350.78,0.00041996,120,"2025-11-20T18:52:51.323",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525676,1763664960296,"fUSD",465.0,0.00035616,120,"2025-11-20T18:56:00.296",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525684,1763664971003,"fUSD",464.38458637,0.00041996,120,"2025-11-20T18:56:11.003",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525689,1763664988189,"fUSD",1836.61,8.464e-05,2,"2025-11-20T18:56:28.189",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525690,1763664988428,"fUSD",1811.27043762,8.909e-05,2,"2025-11-20T18:56:28.428",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525691,1763664988453,"fUSD",25.33956238,8.909e-05,2,"2025-11-20T18:56:28.453",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525692,1763664988746,"fUSD",1836.61,9.355e-05,2,"2025-11-20T18:56:28.746",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525693,1763664989070,"fUSD",1836.61,9.8e-05,2,"2025-11-20T18:56:29.070",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525694,1763664989292,"fUSD",1836.61,0.00010246,2,"2025-11-20T18:56:29.292",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525695,1763664989595,"fUSD",1836.61,0.00010691,2,"2025-11-20T18:56:29.595",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525696,1763664989809,"fUSD",1836.61,0.00011137,2,"2025-11-20T18:56:29.809",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525697,1763664990032,"fUSD",791.62043762,0.00011582,2,"2025-11-20T18:56:30.032",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525698,1763664990056,"fUSD",1044.98956238,0.00011582,2,"2025-11-20T18:56:30.056",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525699,1763664990301,"fUSD",1836.61,0.00012028,2,"2025-11-20T18:56:30.301",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525700,1763664990725,"fUSD",1836.61,0.00012473,2,"2025-11-20T18:56:30.725",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525701,1763664990936,"fUSD",1836.61,0.00012919,2,"2025-11-20T18:56:30.936",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525702,1763664991217,"fUSD",1836.61,0.00013364,2,"2025-11-20T18:56:31.217",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525703,1763664991429,"fUSD",1608.58043762,0.0001381,2,"2025-11-20T18:56:31.429",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525704,1763664991454,"fUSD",228.02956238,0.0001381,2,"2025-11-20T18:56:31.454",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525705,1763664991637,"fUSD",1836.61,0.00014255,2,"2025-11-20T18:56:31.637",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525706,1763664991859,"fUSD",1836.61,0.00014701,2,"2025-11-20T18:56:31.859",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525707,1763664992267,"fUSD",1836.61,0.00015146,2,"2025-11-20T18:56:32.267",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525708,1763664992480,"fUSD",1836.61,0.00015592,2,"2025-11-20T18:56:32.480",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525709,1763664992706,"fUSD",1836.61,0.00016037,2,"2025-11-20T18:56:32.706",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525710,1763665028378,"fUSD",588.93043762,7.945e-05,2,"2025-11-20T18:57:08.378",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525711,1763665028400,"fUSD",317.39499138,7.945e-05,2,"2025-11-20T18:57:08.400",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525712,1763665068964,"fUSD",163.13,0.00013203,2,"2025-11-20T18:57:48.964",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525713,1763665069172,"fUSD",163.13,0.00014854,2,"2025-11-20T18:57:49.172",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525714,1763665071775,"fUSD",200.4318045,0.0001478,2,"2025-11-20T18:57:51.775",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525715,1763665147612,"fUSD",151.0,0.00041984,50,"2025-11-20T18:59:07.612",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525716,1763665147909,"fUSD",151.0,0.00041984,50,"2025-11-20T18:59:07.909",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525717,1763665160013,"fUSD",151.0,0.00041984,50,"2025-11-20T18:59:20.013",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525718,1763665160552,"fUSD",151.0,0.00041984,50,"2025-11-20T18:59:20.552",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525719,1763665160935,"fUSD",222.671568,0.00041984,50,"2025-11-20T18:59:20.935",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525720,1763665162218,"fUSD",151.0,0.00041984,50,"2025-11-20T18:59:22.218",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525721,1763665162703,"fUSD",151.0,0.00041984,50,"2025-11-20T18:59:22.703",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525722,1763665163027,"fUSD",151.0,0.00041984,50,"2025-11-20T18:59:23.027",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525723,1763665163345,"fUSD",151.0,0.00041984,50,"2025-11-20T18:59:23.345",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525724,1763665163665,"fUSD",151.0,0.00041984,50,"2025-11-20T18:59:23.665",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525725,1763665164108,"fUSD",151.0,0.00041984,50,"2025-11-20T18:59:24.108",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525726,1763665164451,"fUSD",151.0,0.00041984,50,"2025-11-20T18:59:24.451",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525727,1763665164764,"fUSD",151.0,0.00041984,50,"2025-11-20T18:59:24.764",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525728,1763665165088,"fUSD",151.0,0.00041984,50,"2025-11-20T18:59:25.088",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525729,1763665165586,"fUSD",187.144112,0.00041984,50,"2025-11-20T18:59:25.586",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525730,1763665168587,"fUSD",151.0,0.00041984,50,"2025-11-20T18:59:28.587",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525731,1763665168941,"fUSD",151.0,0.00041984,50,"2025-11-20T18:59:28.941",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525732,1763665169753,"fUSD",151.0,0.00041984,50,"2025-11-20T18:59:29.753",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525734,1763665170066,"fUSD",151.0,0.00041984,50,"2025-11-20T18:59:30.066",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525735,1763665177856,"fUSD",151.0,0.00041984,50,"2025-11-20T18:59:37.856",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525736,1763665178189,"fUSD",151.0,0.00041984,50,"2025-11-20T18:59:38.189",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525737,1763665178487,"fUSD",151.0,0.00041984,50,"2025-11-20T18:59:38.487",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525738,1763665178783,"fUSD",151.0,0.00041984,50,"2025-11-20T18:59:38.783",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525739,1763665179067,"fUSD",151.0,0.00041984,50,"2025-11-20T18:59:39.067",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525740,1763665179370,"fUSD",151.0,0.00041984,50,"2025-11-20T18:59:39.370",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525741,1763665180004,"fUSD",151.0,0.00041984,50,"2025-11-20T18:59:40.004",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525742,1763665180284,"fUSD",151.0,0.00041984,50,"2025-11-20T18:59:40.284",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525743,1763665180561,"fUSD",151.0,0.00041984,50,"2025-11-20T18:59:40.561",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525744,1763665180915,"fUSD",151.0,0.00041984,50,"2025-11-20T18:59:40.915",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525745,1763665181205,"fUSD",151.0,0.00041984,50,"2025-11-20T18:59:41.205",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525746,1763665181526,"fUSD",151.0,0.00041984,50,"2025-11-20T18:59:41.526",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525747,1763665181834,"fUSD",155.967864,0.00041984,50,"2025-11-20T18:59:41.834",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525750,1763665205563,"fUSD",151.0,0.00041984,50,"2025-11-20T19:00:05.563",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525751,1763665205854,"fUSD",151.0,0.00041984,50,"2025-11-20T19:00:05.854",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525754,1763665219233,"fUSD",151.0,0.00041984,50,"2025-11-20T19:00:19.233",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525755,1763665221121,"fUSD",151.0,0.00041984,50,"2025-11-20T19:00:21.121",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525756,1763665221426,"fUSD",151.0,0.00041984,50,"2025-11-20T19:00:21.426",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525758,1763665228673,"fUSD",151.0,0.00041984,50,"2025-11-20T19:00:28.673",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525759,1763665229054,"fUSD",151.0,0.00041984,50,"2025-11-20T19:00:29.054",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525760,1763665230522,"fUSD",151.0,0.00041984,50,"2025-11-20T19:00:30.522",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525761,1763665230846,"fUSD",151.0,0.00041984,50,"2025-11-20T19:00:30.846",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525762,1763665231320,"fUSD",191.749301,0.00041984,50,"2025-11-20T19:00:31.320",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525763,1763665232497,"fUSD",151.0,0.00041984,50,"2025-11-20T19:00:32.497",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525764,1763665232757,"fUSD",151.0,0.00041984,50,"2025-11-20T19:00:32.757",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525765,1763665233077,"fUSD",151.0,0.00041984,50,"2025-11-20T19:00:33.077",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525766,1763665233786,"fUSD",151.0,0.00041984,50,"2025-11-20T19:00:33.786",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525767,1763665234092,"fUSD",172.654489,0.00041984,50,"2025-11-20T19:00:34.092",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525769,1763665237428,"fUSD",151.0,0.00041984,50,"2025-11-20T19:00:37.428",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525770,1763665237728,"fUSD",151.0,0.00041984,50,"2025-11-20T19:00:37.728",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525771,1763665238073,"fUSD",151.0,0.00041984,50,"2025-11-20T19:00:38.073",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525772,1763665238546,"fUSD",151.0,0.00041984,50,"2025-11-20T19:00:38.546",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525773,1763665242254,"fUSD",151.0,0.00041984,50,"2025-11-20T19:00:42.254",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525774,1763665242542,"fUSD",151.0,0.00041984,50,"2025-11-20T19:00:42.542",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525775,1763665242842,"fUSD",151.0,0.00041984,50,"2025-11-20T19:00:42.842",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525776,1763665243183,"fUSD",151.0,0.00041984,50,"2025-11-20T19:00:43.183",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525777,1763665243501,"fUSD",151.0,0.00041984,50,"2025-11-20T19:00:43.501",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525779,1763665243800,"fUSD",151.0,0.00041984,50,"2025-11-20T19:00:43.800",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525780,1763665253305,"fUSD",-252.869592,0.000164,2,"2025-11-20T19:00:53.305",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525781,1763665253328,"fUSD",-999.0,0.0001648,3,"2025-11-20T19:00:53.328",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525782,1763665253352,"fUSD",-1836.61,0.00016483,2,"2025-11-20T19:00:53.352",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525783,1763665253374,"fUSD",-163.13,0.00016504,2,"2025-11-20T19:00:53.374",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525784,1763665253396,"fUSD",-230.1360574,0.00016603,2,"2025-11-20T19:00:53.396",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525785,1763665253418,"fUSD",-800.0,0.00016639,2,"2025-11-20T19:00:53.418",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525786,1763665253440,"fUSD",-300.0,0.00016639,2,"2025-11-20T19:00:53.440",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525787,1763665253463,"fUSD",-1200.0,0.00016639,2,"2025-11-20T19:00:53.463",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525788,1763665253485,"fUSD",-300.0,0.00016639,2,"2025-11-20T19:00:53.485",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525789,1763665253511,"fUSD",-2431.83271406,0.0001664,2,"2025-11-20T19:00:53.511",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525790,1763665253535,"fUSD",-152.44926089,0.0001664,2,"2025-11-20T19:00:53.535",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525791,1763665253558,"fUSD",-167.90484344,0.0001664,2,"2025-11-20T19:00:53.558",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525792,1763665253580,"fUSD",-250.0,0.00016703,2,"2025-11-20T19:00:53.580",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525793,1763665253605,"fUSD",-500.0,0.00016703,2,"2025-11-20T19:00:53.605",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525794,1763665253631,"fUSD",-500.0,0.00016703,2,"2025-11-20T19:00:53.631",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525795,1763665253655,"fUSD",-500.0,0.00016703,2,"2025-11-20T19:00:53.655",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525796,1763665253680,"fUSD",-500.0,0.00016703,2,"2025-11-20T19:00:53.680",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525797,1763665253705,"fUSD",-500.0,0.00016703,2,"2025-11-20T19:00:53.705",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525798,1763665253730,"fUSD",-500.0,0.00016703,2,"2025-11-20T19:00:53.730",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525799,1763665253759,"fUSD",-500.0,0.00016703,2,"2025-11-20T19:00:53.759",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525800,1763665253786,"fUSD",-500.0,0.00016703,2,"2025-11-20T19:00:53.786",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525801,1763665253818,"fUSD",-500.0,0.00016703,2,"2025-11-20T19:00:53.818",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525802,1763665253845,"fUSD",-500.0,0.00016703,2,"2025-11-20T19:00:53.845",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525803,1763665253872,"fUSD",-500.0,0.00016703,2,"2025-11-20T19:00:53.872",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525804,1763665253897,"fUSD",-500.0,0.00016703,2,"2025-11-20T19:00:53.897",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525805,1763665253923,"fUSD",-500.0,0.00016703,2,"2025-11-20T19:00:53.923",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525806,1763665253948,"fUSD",-500.0,0.00016703,2,"2025-11-20T19:00:53.948",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525807,1763665253974,"fUSD",-500.0,0.00016703,2,"2025-11-20T19:00:53.974",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525808,1763665254002,"fUSD",-500.0,0.00016703,2,"2025-11-20T19:00:54.002",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525809,1763665254029,"fUSD",-500.0,0.00016703,2,"2025-11-20T19:00:54.029",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525810,1763665254055,"fUSD",-500.0,0.00016703,2,"2025-11-20T19:00:54.055",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525811,1763665254081,"fUSD",-500.0,0.00016703,2,"2025-11-20T19:00:54.081",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525812,1763665254107,"fUSD",-500.0,0.00016703,2,"2025-11-20T19:00:54.107",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525813,1763665254133,"fUSD",-268.99591721,0.00016703,2,"2025-11-20T19:00:54.133",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525814,1763665254158,"fUSD",-500.0,0.00016703,2,"2025-11-20T19:00:54.158",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525815,1763665254183,"fUSD",-500.0,0.00016703,2,"2025-11-20T19:00:54.183",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525816,1763665254210,"fUSD",-500.0,0.00016703,2,"2025-11-20T19:00:54.210",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525817,1763665254235,"fUSD",-500.0,0.00016703,2,"2025-11-20T19:00:54.235",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525818,1763665254261,"fUSD",-500.0,0.00016703,2,"2025-11-20T19:00:54.261",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525819,1763665254285,"fUSD",-500.0,0.00016703,2,"2025-11-20T19:00:54.285",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525820,1763665254307,"fUSD",-500.0,0.00016703,2,"2025-11-20T19:00:54.307",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525821,1763665254330,"fUSD",-500.0,0.00016703,2,"2025-11-20T19:00:54.330",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525822,1763665254352,"fUSD",-500.0,0.00016703,2,"2025-11-20T19:00:54.352",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525823,1763665254375,"fUSD",-500.0,0.00016703,2,"2025-11-20T19:00:54.375",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525824,1763665254398,"fUSD",-500.0,0.00016703,2,"2025-11-20T19:00:54.398",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525825,1763665254421,"fUSD",-500.0,0.00016703,2,"2025-11-20T19:00:54.421",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525826,1763665254643,"fUSD",-500.0,0.00016703,2,"2025-11-20T19:00:54.643",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525827,1763665254667,"fUSD",-500.0,0.00016703,2,"2025-11-20T19:00:54.667",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525828,1763665254690,"fUSD",-500.0,0.00016703,2,"2025-11-20T19:00:54.690",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525829,1763665254712,"fUSD",-500.0,0.00016703,2,"2025-11-20T19:00:54.712",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525830,1763665254735,"fUSD",-500.0,0.00016703,2,"2025-11-20T19:00:54.735",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525831,1763665254757,"fUSD",-500.0,0.00016703,2,"2025-11-20T19:00:54.757",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525832,1763665254783,"fUSD",-500.0,0.00016703,2,"2025-11-20T19:00:54.783",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525833,1763665254814,"fUSD",-300.39149943,0.00016703,2,"2025-11-20T19:00:54.814",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525834,1763665254837,"fUSD",-500.0,0.00016703,2,"2025-11-20T19:00:54.837",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525835,1763665254860,"fUSD",-500.0,0.00016703,2,"2025-11-20T19:00:54.860",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525836,1763665254886,"fUSD",-58708.68011557,0.00016704,2,"2025-11-20T19:00:54.886",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525843,1763665298084,"fUSD",151.0,0.00041984,30,"2025-11-20T19:01:38.084",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525844,1763665298386,"fUSD",151.0,0.00041984,30,"2025-11-20T19:01:38.386",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525845,1763665298879,"fUSD",151.0,0.00041984,30,"2025-11-20T19:01:38.879",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525846,1763665299190,"fUSD",151.0,0.00041984,30,"2025-11-20T19:01:39.190",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525847,1763665299516,"fUSD",151.0,0.00041984,30,"2025-11-20T19:01:39.516",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525848,1763665299872,"fUSD",151.0,0.00041984,30,"2025-11-20T19:01:39.872",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525849,1763665300185,"fUSD",151.0,0.00041984,30,"2025-11-20T19:01:40.185",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525850,1763665300531,"fUSD",151.0,0.00041984,30,"2025-11-20T19:01:40.531",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525851,1763665300891,"fUSD",151.0,0.00041984,30,"2025-11-20T19:01:40.891",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525852,1763665301220,"fUSD",151.0,0.00041984,30,"2025-11-20T19:01:41.220",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525853,1763665301579,"fUSD",151.0,0.00041984,30,"2025-11-20T19:01:41.579",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525854,1763665301918,"fUSD",151.0,0.00041984,30,"2025-11-20T19:01:41.918",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525855,1763665302308,"fUSD",151.0,0.00041984,30,"2025-11-20T19:01:42.308",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525856,1763665302674,"fUSD",151.0,0.00041984,30,"2025-11-20T19:01:42.674",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525857,1763665302960,"fUSD",151.0,0.00041984,30,"2025-11-20T19:01:42.960",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525858,1763665303257,"fUSD",151.0,0.00041984,30,"2025-11-20T19:01:43.257",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525859,1763665303556,"fUSD",151.0,0.00041984,30,"2025-11-20T19:01:43.556",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525860,1763665304057,"fUSD",151.0,0.00041984,30,"2025-11-20T19:01:44.057",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525861,1763665304165,"fUSD",198.489144,0.00041984,30,"2025-11-20T19:01:44.165",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525864,1763665326619,"fUSD",151.0,0.00041984,50,"2025-11-20T19:02:06.619",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525865,1763665326933,"fUSD",151.0,0.00041984,50,"2025-11-20T19:02:06.933",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525870,1763665341540,"fUSD",151.0,0.00041984,50,"2025-11-20T19:02:21.540",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525871,1763665341856,"fUSD",151.0,0.00041984,50,"2025-11-20T19:02:21.856",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525875,1763665359480,"fUSD",151.0,0.00041984,50,"2025-11-20T19:02:39.480",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525876,1763665359768,"fUSD",151.0,0.00041984,50,"2025-11-20T19:02:39.768",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525879,1763665385861,"fUSD",151.0,0.00041984,50,"2025-11-20T19:03:05.861",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525880,1763665386170,"fUSD",151.0,0.00041984,50,"2025-11-20T19:03:06.170",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525881,1763665390933,"fUSD",151.0,0.00041984,50,"2025-11-20T19:03:10.933",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525882,1763665395156,"fUSD",151.0,0.00041984,50,"2025-11-20T19:03:15.156",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525883,1763665399886,"fUSD",151.0,0.00041984,50,"2025-11-20T19:03:19.886",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525884,1763665400183,"fUSD",221.988808,0.00041984,50,"2025-11-20T19:03:20.183",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525886,1763665403535,"fUSD",151.0,0.00041984,50,"2025-11-20T19:03:23.535",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525887,1763665403831,"fUSD",180.998021,0.00041984,50,"2025-11-20T19:03:23.831",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525888,1763665406186,"fUSD",151.0,0.00041984,50,"2025-11-20T19:03:26.186",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525889,1763665406526,"fUSD",151.0,0.00041984,50,"2025-11-20T19:03:26.526",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525890,1763665406839,"fUSD",151.0,0.00041984,50,"2025-11-20T19:03:26.839",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525891,1763665407129,"fUSD",151.0,0.00041984,50,"2025-11-20T19:03:27.129",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525892,1763665407471,"fUSD",151.0,0.00041984,50,"2025-11-20T19:03:27.471",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525893,1763665407793,"fUSD",151.0,0.00041984,50,"2025-11-20T19:03:27.793",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525894,1763665408080,"fUSD",159.474307,0.00041984,50,"2025-11-20T19:03:28.080",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525897,1763665450151,"fUSD",151.0,0.00041984,50,"2025-11-20T19:04:10.151",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525898,1763665467431,"fUSD",151.0,0.00041984,50,"2025-11-20T19:04:27.431",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525900,1763665471141,"fUSD",151.0,0.00041984,50,"2025-11-20T19:04:31.141",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525901,1763665473380,"fUSD",151.0,0.00041984,50,"2025-11-20T19:04:33.380",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525902,1763665480396,"fUSD",151.0,0.00041984,50,"2025-11-20T19:04:40.396",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525912,1763665530965,"fUSD",151.0,0.00041984,50,"2025-11-20T19:05:30.965",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394525913,1763665531423,"fUSD",151.0,0.00041984,50,"2025-11-20T19:05:31.423",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394525920,1763665553691,"fUSD",151.0,0.00041984,50,"2025-11-20T19:05:53.691",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394525921,1763665554011,"fUSD",151.0,0.00041984,50,"2025-11-20T19:05:54.011",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394525924,1763665568120,"fUSD",3449.0,0.00035616,120,"2025-11-20T19:06:08.120",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394525925,1763665571724,"fUSD",188.532912,0.00041984,50,"2025-11-20T19:06:11.724",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394525926,1763665574136,"fUSD",237.85226008,0.000161,16,"2025-11-20T19:06:14.136",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394525927,1763665579152,"fUSD",237.85226008,0.00016387,16,"2025-11-20T19:06:19.152",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394525928,1763665579559,"fUSD",151.0,0.00041984,50,"2025-11-20T19:06:19.559",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394525930,1763665588178,"fUSD",500.0,0.00041984,120,"2025-11-20T19:06:28.178",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394525931,1763665588381,"fUSD",1000.0,0.00041984,30,"2025-11-20T19:06:28.381",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394525932,1763665588438,"fUSD",400.0,0.00041984,120,"2025-11-20T19:06:28.438",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394525933,1763665590783,"fUSD",151.0,0.00041984,50,"2025-11-20T19:06:30.783",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394525934,1763665591183,"fUSD",151.0,0.00041984,50,"2025-11-20T19:06:31.183",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394525936,1763665594460,"fUSD",151.0,0.00041984,50,"2025-11-20T19:06:34.460",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394525937,1763665600542,"fUSD",302.00962744,0.0001617,2,"2025-11-20T19:06:40.542",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394525938,1763665606952,"fUSD",151.0,0.00041984,50,"2025-11-20T19:06:46.952",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394525940,1763665607286,"fUSD",154.235253,0.00041984,50,"2025-11-20T19:06:47.286",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394525942,1763665617082,"fUSD",1000.0,0.00041984,30,"2025-11-20T19:06:57.082",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394525943,1763665620356,"fUSD",1000.0,0.00041984,30,"2025-11-20T19:07:00.356",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394525946,1763665649786,"fUSD",151.0,0.00041984,50,"2025-11-20T19:07:29.786",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394525947,1763665652312,"fUSD",151.0,0.00041984,30,"2025-11-20T19:07:32.312",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394525948,1763665652364,"fUSD",151.0,0.00041984,30,"2025-11-20T19:07:32.364",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394525950,1763665657617,"fUSD",1000.0,0.00015776,2,"2025-11-20T19:07:37.617",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394525952,1763665665495,"fUSD",151.0,0.00041984,50,"2025-11-20T19:07:45.495",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394525953,1763665665835,"fUSD",151.0,0.00041984,50,"2025-11-20T19:07:45.835",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394525956,1763665687489,"fUSD",151.0,0.00041984,50,"2025-11-20T19:08:07.489",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394525957,1763665690749,"fUSD",151.0,0.00041984,50,"2025-11-20T19:08:10.749",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394525958,1763665691064,"fUSD",151.0,0.00041984,50,"2025-11-20T19:08:11.064",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394525967,1763665704274,"fUSD",158.528311,0.00041984,50,"2025-11-20T19:08:24.274",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394525968,1763665704323,"fUSD",151.0,0.00041984,50,"2025-11-20T19:08:24.323",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394525970,1763665704416,"fUSD",237.85226008,0.000161,16,"2025-11-20T19:08:24.416",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394525971,1763665704666,"fUSD",151.0,0.00041984,50,"2025-11-20T19:08:24.666",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394525973,1763665704965,"fUSD",151.0,0.00041984,50,"2025-11-20T19:08:24.965",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394525975,1763665705274,"fUSD",151.0,0.00041984,50,"2025-11-20T19:08:25.274",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394525978,1763665705610,"fUSD",220.525718,0.00041984,50,"2025-11-20T19:08:25.610",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394525981,1763665706387,"fUSD",151.0,0.00041984,50,"2025-11-20T19:08:26.387",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394525982,1763665706696,"fUSD",151.0,0.00041984,50,"2025-11-20T19:08:26.696",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394525984,1763665707056,"fUSD",151.0,0.00041984,50,"2025-11-20T19:08:27.056",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394525985,1763665707462,"fUSD",151.0,0.00041984,50,"2025-11-20T19:08:27.462",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394525986,1763665707752,"fUSD",151.0,0.00041984,50,"2025-11-20T19:08:27.752",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394525987,1763665708047,"fUSD",151.0,0.00041984,50,"2025-11-20T19:08:28.047",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394525988,1763665708353,"fUSD",151.0,0.00041984,50,"2025-11-20T19:08:28.353",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394525990,1763665712012,"fUSD",153.725871,0.00041984,50,"2025-11-20T19:08:32.012",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394525993,1763665751310,"fUSD",155.372816,0.00041985,50,"2025-11-20T19:09:11.310",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394525999,1763665761346,"fUSD",164.572823,0.00041985,50,"2025-11-20T19:09:21.346",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526000,1763665767809,"fUSD",151.0,0.00041985,50,"2025-11-20T19:09:27.809",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526001,1763665768101,"fUSD",151.0,0.00041985,50,"2025-11-20T19:09:28.101",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526002,1763665768430,"fUSD",151.0,0.00041985,50,"2025-11-20T19:09:28.430",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526004,1763665775979,"fUSD",151.0,0.00041985,50,"2025-11-20T19:09:35.979",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526005,1763665781066,"fUSD",238.987112,0.00041985,50,"2025-11-20T19:09:41.066",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526015,1763665818415,"fUSD",166.66,0.00015001,2,"2025-11-20T19:10:18.415",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526016,1763665818660,"fUSD",166.66,0.00015317,2,"2025-11-20T19:10:18.660",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526017,1763665818898,"fUSD",166.66,0.00015632,2,"2025-11-20T19:10:18.898",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526018,1763665819105,"fUSD",166.66,0.00015948,2,"2025-11-20T19:10:19.105",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526019,1763665819394,"fUSD",473.0,0.00041985,30,"2025-11-20T19:10:19.394",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526020,1763665819563,"fUSD",151.0,0.00041985,50,"2025-11-20T19:10:19.563",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526021,1763665822914,"fUSD",151.0,0.00041985,50,"2025-11-20T19:10:22.914",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526033,1763665832396,"fUSD",-1200.0,0.00016199,2,"2025-11-20T19:10:32.396",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526034,1763665832405,"fUSD",-150.0,0.000162,2,"2025-11-20T19:10:32.405",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526035,1763665832415,"fUSD",-150.0,0.000162,2,"2025-11-20T19:10:32.415",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526036,1763665832424,"fUSD",-150.0,0.000162,2,"2025-11-20T19:10:32.424",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526037,1763665832434,"fUSD",-150.0,0.000162,2,"2025-11-20T19:10:32.434",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526038,1763665832443,"fUSD",-150.0,0.000162,2,"2025-11-20T19:10:32.443",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526039,1763665832452,"fUSD",-150.0,0.000162,2,"2025-11-20T19:10:32.452",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526040,1763665832462,"fUSD",-150.0,0.000162,2,"2025-11-20T19:10:32.462",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526041,1763665832472,"fUSD",-166.66,0.00016264,2,"2025-11-20T19:10:32.472",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526042,1763665832481,"fUSD",-300.0,0.00016368,2,"2025-11-20T19:10:32.481",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526043,1763665832492,"fUSD",-1200.0,0.00016369,2,"2025-11-20T19:10:32.492",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526044,1763665832502,"fUSD",-723.085,0.0001637,2,"2025-11-20T19:10:32.502",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526045,1763665832511,"fUSD",-156.636,0.0001637,2,"2025-11-20T19:10:32.511",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526046,1763665832520,"fUSD",-302.00962743,0.00016387,2,"2025-11-20T19:10:32.520",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526047,1763665832529,"fUSD",-338.57656952,0.00016438,2,"2025-11-20T19:10:32.529",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526048,1763665832538,"fUSD",-902.86,0.00016503,2,"2025-11-20T19:10:32.538",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526049,1763665832550,"fUSD",-167.90484344,0.00016504,2,"2025-11-20T19:10:32.550",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526050,1763665832560,"fUSD",-13223.43221269,0.00016504,2,"2025-11-20T19:10:32.560",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526051,1763665832570,"fUSD",-150.0,0.0001656,2,"2025-11-20T19:10:32.570",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526052,1763665832580,"fUSD",-166.66,0.0001658,2,"2025-11-20T19:10:32.580",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526053,1763665832589,"fUSD",-10000.01,0.00016599,2,"2025-11-20T19:10:32.589",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526054,1763665832598,"fUSD",-57550.99244456,0.00016601,2,"2025-11-20T19:10:32.598",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526055,1763665832610,"fUSD",-397.84647269,0.00016601,2,"2025-11-20T19:10:32.610",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526056,1763665832621,"fUSD",-907.39497235,0.00016601,2,"2025-11-20T19:10:32.621",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526057,1763665832632,"fUSD",-2596.0935,0.00016601,2,"2025-11-20T19:10:32.632",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526058,1763665832643,"fUSD",-83514.6531788,0.00016601,2,"2025-11-20T19:10:32.643",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526059,1763665832653,"fUSD",-2799.99999984,0.00016601,2,"2025-11-20T19:10:32.653",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526060,1763665832664,"fUSD",-60247.12630442,0.00016601,2,"2025-11-20T19:10:32.664",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526061,1763665832675,"fUSD",-19606.51019992,0.00016601,2,"2025-11-20T19:10:32.675",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526062,1763665832878,"fUSD",156.3096,0.00041985,50,"2025-11-20T19:10:32.878",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526066,1763665836466,"fUSD",378.57429444,0.000161,2,"2025-11-20T19:10:36.466",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526071,1763665837647,"fUSD",-866.41256,0.00016601,2,"2025-11-20T19:10:37.647",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526081,1763665839862,"fUSD",-863.715,0.00016601,2,"2025-11-20T19:10:39.862",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526136,1763665843279,"fUSD",-378.57429442,0.00016302,2,"2025-11-20T19:10:43.279",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526137,1763665843289,"fUSD",-2860.27254058,0.00016601,2,"2025-11-20T19:10:43.289",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526138,1763665843300,"fUSD",-443.62937813,0.00016601,2,"2025-11-20T19:10:43.300",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526139,1763665843313,"fUSD",-10584.98538417,0.00016601,2,"2025-11-20T19:10:43.313",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526140,1763665843384,"fUSD",-940.372799,0.00016601,2,"2025-11-20T19:10:43.384",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526141,1763665844078,"fUSD",-367.68034477,0.00016601,2,"2025-11-20T19:10:44.078",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526142,1763665844090,"fUSD",-2158.975,0.00016601,2,"2025-11-20T19:10:44.090",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526149,1763665845823,"fUSD",-655.0,0.00016601,2,"2025-11-20T19:10:45.823",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526150,1763665845835,"fUSD",-282.635,0.00016601,2,"2025-11-20T19:10:45.835",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526151,1763665845848,"fUSD",-339415.97062077,0.00016601,2,"2025-11-20T19:10:45.848",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526152,1763665845858,"fUSD",-302.00962743,0.00016604,2,"2025-11-20T19:10:45.858",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526153,1763665845867,"fUSD",-152.44926084,0.00016604,2,"2025-11-20T19:10:45.867",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526154,1763665845878,"fUSD",-275.42,0.00016612,2,"2025-11-20T19:10:45.878",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526155,1763665845887,"fUSD",-1617.13368963,0.00016612,2,"2025-11-20T19:10:45.887",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526156,1763665845897,"fUSD",-8865.2,0.00016639,2,"2025-11-20T19:10:45.897",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526157,1763665845906,"fUSD",-150.0,0.0001665,2,"2025-11-20T19:10:45.906",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526158,1763665845916,"fUSD",-13223.4322126,0.00016659,2,"2025-11-20T19:10:45.916",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526159,1763665845926,"fUSD",-420.27752062,0.00016673,2,"2025-11-20T19:10:45.926",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526160,1763665845936,"fUSD",-965.436893,0.00016701,2,"2025-11-20T19:10:45.936",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526161,1763665845945,"fUSD",-250401.7019738,0.00016701,2,"2025-11-20T19:10:45.945",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526162,1763665845955,"fUSD",-550.0,0.00016703,2,"2025-11-20T19:10:45.955",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526163,1763665845964,"fUSD",-310.69707637,0.00016704,2,"2025-11-20T19:10:45.964",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526164,1763665845974,"fUSD",-191.95,0.00016712,2,"2025-11-20T19:10:45.974",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526165,1763665845983,"fUSD",-150.0,0.000168,2,"2025-11-20T19:10:45.983",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526166,1763665846005,"fUSD",-150.0,0.000168,2,"2025-11-20T19:10:46.005",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526167,1763665846016,"fUSD",-13223.4322126,0.00016814,2,"2025-11-20T19:10:46.016",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526168,1763665846025,"fUSD",-152.44926084,0.00016863,2,"2025-11-20T19:10:46.025",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526169,1763665846035,"fUSD",-279.0,0.00016917,2,"2025-11-20T19:10:46.035",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526170,1763665846047,"fUSD",-150.0,0.0001692,2,"2025-11-20T19:10:46.047",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526171,1763665846059,"fUSD",-1836.61,0.00016928,2,"2025-11-20T19:10:46.059",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526172,1763665846069,"fUSD",-13223.4322126,0.00016969,2,"2025-11-20T19:10:46.069",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526173,1763665846081,"fUSD",-250.0,0.00017,2,"2025-11-20T19:10:46.081",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526174,1763665846090,"fUSD",-166.66,0.00017011,2,"2025-11-20T19:10:46.090",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526175,1763665846100,"fUSD",-1305.24,0.00017012,2,"2025-11-20T19:10:46.100",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526176,1763665846110,"fUSD",-2751.0,0.00017045,2,"2025-11-20T19:10:46.110",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526177,1763665846119,"fUSD",-150.0,0.000171,2,"2025-11-20T19:10:46.119",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526178,1763665846129,"fUSD",-150.0,0.000171,2,"2025-11-20T19:10:46.129",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526179,1763665846138,"fUSD",-152.44926084,0.00017122,2,"2025-11-20T19:10:46.138",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526180,1763665846147,"fUSD",-13223.4322126,0.00017124,2,"2025-11-20T19:10:46.147",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526181,1763665846157,"fUSD",-13223.4322126,0.0001728,2,"2025-11-20T19:10:46.157",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526182,1763665846167,"fUSD",-150.0,0.0001728,2,"2025-11-20T19:10:46.167",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526183,1763665846176,"fUSD",-339.5,0.00017329,2,"2025-11-20T19:10:46.176",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526184,1763665846186,"fUSD",-152.44926084,0.00017382,2,"2025-11-20T19:10:46.186",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526185,1763665846196,"fUSD",-150.0,0.000174,2,"2025-11-20T19:10:46.196",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526186,1763665846205,"fUSD",-150.0,0.000174,2,"2025-11-20T19:10:46.205",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526187,1763665846215,"fUSD",-1600.0,0.00017433,2,"2025-11-20T19:10:46.215",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526188,1763665846224,"fUSD",-822.0,0.00017433,2,"2025-11-20T19:10:46.224",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526189,1763665846233,"fUSD",-1256.0,0.00017433,2,"2025-11-20T19:10:46.233",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526190,1763665846243,"fUSD",-825.532,0.00017433,2,"2025-11-20T19:10:46.243",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526191,1763665846252,"fUSD",-1605.0,0.00017433,2,"2025-11-20T19:10:46.252",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526193,1763665846262,"fUSD",-6494.0,0.00017433,2,"2025-11-20T19:10:46.262",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526195,1763665846271,"fUSD",-606.201,0.00017433,2,"2025-11-20T19:10:46.271",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526196,1763665846280,"fUSD",-705.0,0.00017433,2,"2025-11-20T19:10:46.280",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526197,1763665846290,"fUSD",-13223.4322126,0.00017435,2,"2025-11-20T19:10:46.290",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526198,1763665846299,"fUSD",-136.21445371,0.00017535,2,"2025-11-20T19:10:46.299",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526199,1763665846316,"fUSD",-139.20554629,0.00017535,2,"2025-11-20T19:10:46.316",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526200,1763665846326,"fUSD",-150.0,0.0001755,2,"2025-11-20T19:10:46.326",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526201,1763665846335,"fUSD",-150.0,0.0001764,2,"2025-11-20T19:10:46.335",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526202,1763665846345,"fUSD",-152.44926084,0.00017641,2,"2025-11-20T19:10:46.345",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526203,1763665846354,"fUSD",-715.0,0.00017681,2,"2025-11-20T19:10:46.354",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526204,1763665846367,"fUSD",-166.66,0.00017713,2,"2025-11-20T19:10:46.367",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526205,1763665846377,"fUSD",-1000.0,0.00017748,2,"2025-11-20T19:10:46.377",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526206,1763665846387,"fUSD",-715.0,0.00017768,2,"2025-11-20T19:10:46.387",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526207,1763665846396,"fUSD",-1680.0,0.00017796,2,"2025-11-20T19:10:46.396",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526208,1763665846405,"fUSD",-250.0,0.00017819,2,"2025-11-20T19:10:46.405",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526209,1763665846415,"fUSD",-300.0,0.0001782,2,"2025-11-20T19:10:46.415",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526210,1763665846425,"fUSD",-250.0,0.0001782,2,"2025-11-20T19:10:46.425",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526211,1763665846435,"fUSD",-250.0,0.0001782,2,"2025-11-20T19:10:46.435",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526212,1763665846445,"fUSD",-715.0,0.00017829,2,"2025-11-20T19:10:46.445",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526213,1763665846454,"fUSD",-3628.68519287,0.00017882,3,"2025-11-20T19:10:46.454",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526214,1763665846466,"fUSD",-296.8840875,0.00017882,3,"2025-11-20T19:10:46.466",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526215,1763665846478,"fUSD",-6250.12223283,0.00017882,3,"2025-11-20T19:10:46.478",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526216,1763665846494,"fUSD",-14824.3084868,0.00017882,3,"2025-11-20T19:10:46.494",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526217,1763665846504,"fUSD",-420.0,0.00017889,2,"2025-11-20T19:10:46.504",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526218,1763665846513,"fUSD",-23379.07505418,0.00017891,3,"2025-11-20T19:10:46.513",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526221,1763665850069,"fUSD",151.0,0.00041985,50,"2025-11-20T19:10:50.069",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526223,1763665866087,"fUSD",151.0,0.00041985,50,"2025-11-20T19:11:06.087",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526224,1763665866375,"fUSD",151.0,0.00041985,50,"2025-11-20T19:11:06.375",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526225,1763665886587,"fUSD",151.0,0.00041985,50,"2025-11-20T19:11:26.587",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526226,1763665886908,"fUSD",151.0,0.00041985,50,"2025-11-20T19:11:26.908",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526227,1763665887185,"fUSD",151.0,0.00041985,50,"2025-11-20T19:11:27.185",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526228,1763665887820,"fUSD",151.0,0.00041985,50,"2025-11-20T19:11:27.820",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526229,1763665891864,"fUSD",151.0,0.00041985,50,"2025-11-20T19:11:31.864",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526230,1763665892211,"fUSD",151.0,0.00041985,50,"2025-11-20T19:11:32.211",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526231,1763665892560,"fUSD",151.0,0.00041985,50,"2025-11-20T19:11:32.560",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526232,1763665894780,"fUSD",151.0,0.00041985,50,"2025-11-20T19:11:34.780",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526233,1763665895127,"fUSD",151.0,0.00041985,50,"2025-11-20T19:11:35.127",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526234,1763665928701,"fUSD",151.0,0.00041985,50,"2025-11-20T19:12:08.701",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526237,1763665999000,"fUSD",151.0,0.00041985,50,"2025-11-20T19:13:19.000",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526238,1763666002707,"fUSD",151.0,0.00041985,50,"2025-11-20T19:13:22.707",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526239,1763666011845,"fUSD",151.0,0.00041985,50,"2025-11-20T19:13:31.845",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526240,1763666012215,"fUSD",151.0,0.00041985,50,"2025-11-20T19:13:32.215",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526241,1763666012564,"fUSD",151.0,0.00041985,50,"2025-11-20T19:13:32.564",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526243,1763666018603,"fUSD",151.0,0.00041985,50,"2025-11-20T19:13:38.603",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526244,1763666018922,"fUSD",214.412412,0.00041985,50,"2025-11-20T19:13:38.922",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526253,1763666050081,"fUSD",154.617835,0.00041985,50,"2025-11-20T19:14:10.081",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526254,1763666054910,"fUSD",151.0,0.00041985,50,"2025-11-20T19:14:14.910",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526255,1763666063418,"fUSD",161.513378,0.00041985,50,"2025-11-20T19:14:23.418",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526256,1763666064905,"fUSD",151.0,0.00041985,50,"2025-11-20T19:14:24.905",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526257,1763666065253,"fUSD",162.886951,0.00041985,50,"2025-11-20T19:14:25.253",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526258,1763666067345,"fUSD",151.0,0.00041985,50,"2025-11-20T19:14:27.345",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526259,1763666067671,"fUSD",163.672365,0.00041985,50,"2025-11-20T19:14:27.671",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526260,1763666081200,"fUSD",151.972917,0.00041985,50,"2025-11-20T19:14:41.200",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526261,1763666093889,"fUSD",7172.25867349,0.00041985,30,"2025-11-20T19:14:53.889",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526277,1763666107973,"fUSD",500.0,0.00041985,50,"2025-11-20T19:15:07.973",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526288,1763666110532,"fUSD",151.0,0.00041985,50,"2025-11-20T19:15:10.532",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526290,1763666110819,"fUSD",151.0,0.00041985,50,"2025-11-20T19:15:10.819",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526305,1763666115569,"fUSD",151.0,0.00041985,50,"2025-11-20T19:15:15.569",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526307,1763666115997,"fUSD",151.0,0.00041985,50,"2025-11-20T19:15:15.997",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526320,1763666132431,"fUSD",151.0,0.00041985,50,"2025-11-20T19:15:32.431",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526372,1763666185880,"fUSD",151.0,0.00041985,50,"2025-11-20T19:16:25.880",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526373,1763666186175,"fUSD",151.0,0.00041985,50,"2025-11-20T19:16:26.175",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526374,1763666189175,"fUSD",151.0,0.00041985,50,"2025-11-20T19:16:29.175",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526375,1763666189602,"fUSD",151.0,0.00041985,50,"2025-11-20T19:16:29.602",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526376,1763666189652,"fUSD",158.371195,0.00041985,50,"2025-11-20T19:16:29.652",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526377,1763666196319,"fUSD",151.0,0.00041985,50,"2025-11-20T19:16:36.319",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526378,1763666196598,"fUSD",151.0,0.00041985,50,"2025-11-20T19:16:36.598",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526410,1763666234928,"fUSD",-203.447452,0.00016356,2,"2025-11-20T19:17:14.928",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526411,1763666234953,"fUSD",-7656.36,0.00016438,2,"2025-11-20T19:17:14.953",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526412,1763666234991,"fUSD",-300.0,0.00016463,2,"2025-11-20T19:17:14.991",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526413,1763666235012,"fUSD",-343.94117116,0.00016463,2,"2025-11-20T19:17:15.012",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526414,1763666235032,"fUSD",-295.37305769,0.00016487,2,"2025-11-20T19:17:15.032",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526415,1763666235053,"fUSD",-378.57429442,0.00016487,2,"2025-11-20T19:17:15.053",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526416,1763666235075,"fUSD",-174.77561081,0.00016568,2,"2025-11-20T19:17:15.075",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526417,1763666235097,"fUSD",-300.0,0.00016586,2,"2025-11-20T19:17:15.097",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526418,1763666235123,"fUSD",-347.52841392,0.00016587,2,"2025-11-20T19:17:15.123",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526421,1763666242655,"fUSD",151.0,0.00041985,50,"2025-11-20T19:17:22.655",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526422,1763666242982,"fUSD",151.0,0.00041985,50,"2025-11-20T19:17:22.982",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526423,1763666243236,"fUSD",151.0,0.00041985,50,"2025-11-20T19:17:23.236",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526424,1763666243545,"fUSD",151.0,0.00041985,50,"2025-11-20T19:17:23.545",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526425,1763666247642,"fUSD",151.0,0.00041985,50,"2025-11-20T19:17:27.642",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526426,1763666250902,"fUSD",152.801265,0.00041985,50,"2025-11-20T19:17:30.902",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526483,1763666411541,"fUSD",911.78,0.00013699,2,"2025-11-20T19:20:11.541",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526484,1763666422738,"fUSD",306.69935164,0.00041982,50,"2025-11-20T19:20:22.738",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526486,1763666712354,"fUSD",2067703.69458444,0.00041982,30,"2025-11-20T19:25:12.354",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526487,1763666765397,"fUSD",1287.13070868,0.00011,2,"2025-11-20T19:26:05.397",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526489,1763666793383,"fUSD",200.0,0.0001611,2,"2025-11-20T19:26:33.383",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526503,1763666898594,"fUSD",1918.78564613,0.0001,2,"2025-11-20T19:28:18.594",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526508,1763666910192,"fUSD",2716.95952109,0.0001,2,"2025-11-20T19:28:30.192",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526512,1763666915669,"fUSD",1604.0,0.00014999,2,"2025-11-20T19:28:35.669",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526514,1763666917106,"fUSD",1361.3541241,0.00015807,2,"2025-11-20T19:28:37.106",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526515,1763666917129,"fUSD",858.69305273,0.00015807,2,"2025-11-20T19:28:37.129",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526517,1763666920699,"fUSD",8161.01001797,0.0001,2,"2025-11-20T19:28:40.699",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526518,1763666920851,"fUSD",980.3069293,0.00015,2,"2025-11-20T19:28:40.851",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526519,1763666920874,"fUSD",3326.47501086,0.00015,2,"2025-11-20T19:28:40.874",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526520,1763666923558,"fUSD",2957.11166576,0.00013699,2,"2025-11-20T19:28:43.558",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526523,1763666949933,"fUSD",228.52347686,0.00015,2,"2025-11-20T19:29:09.933",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526535,1763667031808,"fUSD",-6698.98,0.00016199,2,"2025-11-20T19:30:31.808",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526537,1763667031820,"fUSD",-300.0,0.00016199,2,"2025-11-20T19:30:31.820",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526538,1763667031830,"fUSD",-1200.0,0.00016199,2,"2025-11-20T19:30:31.830",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526540,1763667031842,"fUSD",-150.0,0.000162,2,"2025-11-20T19:30:31.842",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526541,1763667031852,"fUSD",-150.0,0.000162,2,"2025-11-20T19:30:31.852",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526542,1763667031863,"fUSD",-150.0,0.000162,2,"2025-11-20T19:30:31.863",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526543,1763667031875,"fUSD",-150.0,0.000162,2,"2025-11-20T19:30:31.875",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526544,1763667031889,"fUSD",-150.0,0.000162,2,"2025-11-20T19:30:31.889",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526545,1763667031901,"fUSD",-150.0,0.000162,2,"2025-11-20T19:30:31.901",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526546,1763667031913,"fUSD",-150.0,0.000162,2,"2025-11-20T19:30:31.913",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526547,1763667031923,"fUSD",-244.40648757,0.000162,2,"2025-11-20T19:30:31.923",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526548,1763667031933,"fUSD",-150.0,0.000162,2,"2025-11-20T19:30:31.933",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526549,1763667031943,"fUSD",-5000.00797701,0.000162,5,"2025-11-20T19:30:31.943",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526550,1763667031952,"fUSD",-156.636,0.00016269,2,"2025-11-20T19:30:31.952",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526551,1763667031962,"fUSD",-578.468,0.00016269,2,"2025-11-20T19:30:31.962",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526552,1763667031971,"fUSD",-772.61052027,0.00016438,2,"2025-11-20T19:30:31.971",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526553,1763667031982,"fUSD",-388.26155141,0.00016501,2,"2025-11-20T19:30:31.982",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526554,1763667031999,"fUSD",-1016.66647208,0.00016501,2,"2025-11-20T19:30:31.999",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526555,1763667032016,"fUSD",-1095.07197651,0.00016501,2,"2025-11-20T19:30:32.016",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526556,1763667032027,"fUSD",-3232.02822994,0.0001655,2,"2025-11-20T19:30:32.027",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526557,1763667032040,"fUSD",-494.91920915,0.0001655,2,"2025-11-20T19:30:32.040",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526558,1763667032054,"fUSD",-490.024864,0.0001655,2,"2025-11-20T19:30:32.054",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526559,1763667032069,"fUSD",-4172.75769691,0.0001655,2,"2025-11-20T19:30:32.069",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526561,1763667032080,"fUSD",-3025.01997338,0.0001657,2,"2025-11-20T19:30:32.080",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526562,1763667032091,"fUSD",-204.51158608,0.00016587,2,"2025-11-20T19:30:32.091",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526564,1763667032101,"fUSD",-1261.18,0.00016587,2,"2025-11-20T19:30:32.101",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526566,1763667032112,"fUSD",-500.0,0.000166,2,"2025-11-20T19:30:32.112",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526568,1763667032122,"fUSD",-500.0,0.000166,2,"2025-11-20T19:30:32.122",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526570,1763667032131,"fUSD",-287.11961111,0.000166,2,"2025-11-20T19:30:32.131",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526572,1763667032146,"fUSD",-226.21864577,0.000166,2,"2025-11-20T19:30:32.146",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526573,1763667032160,"fUSD",-254.31,0.000166,2,"2025-11-20T19:30:32.160",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526574,1763667032170,"fUSD",-357.21821288,0.000166,2,"2025-11-20T19:30:32.170",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526575,1763667032181,"fUSD",-500.0,0.000166,2,"2025-11-20T19:30:32.181",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526576,1763667032196,"fUSD",-500.0,0.000166,2,"2025-11-20T19:30:32.196",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526577,1763667032207,"fUSD",-500.0,0.000166,2,"2025-11-20T19:30:32.207",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526578,1763667032218,"fUSD",-422.26572216,0.000166,2,"2025-11-20T19:30:32.218",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526579,1763667032229,"fUSD",-418.77732413,0.000166,2,"2025-11-20T19:30:32.229",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526580,1763667032241,"fUSD",-567.32504452,0.000166,2,"2025-11-20T19:30:32.241",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526581,1763667032253,"fUSD",-214.19694416,0.000166,2,"2025-11-20T19:30:32.253",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526582,1763667032268,"fUSD",-285.80305584,0.000166,2,"2025-11-20T19:30:32.268",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526583,1763667032279,"fUSD",-500.0,0.000166,2,"2025-11-20T19:30:32.279",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526584,1763667032292,"fUSD",-184.78481522,0.000166,2,"2025-11-20T19:30:32.292",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526585,1763667032343,"fUSD",-96.34322543,0.000166,2,"2025-11-20T19:30:32.343",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526586,1763667032357,"fUSD",-218.87195935,0.000166,2,"2025-11-20T19:30:32.357",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526587,1763667032370,"fUSD",-500.0,0.000166,2,"2025-11-20T19:30:32.370",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526588,1763667032381,"fUSD",-180.6882447,0.000166,2,"2025-11-20T19:30:32.381",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526589,1763667032397,"fUSD",-3025.01997335,0.00016718,2,"2025-11-20T19:30:32.397",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526590,1763667032409,"fUSD",-3025.01997335,0.00016866,2,"2025-11-20T19:30:32.409",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526591,1763667032421,"fUSD",-254.31,0.00016874,2,"2025-11-20T19:30:32.421",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526592,1763667032432,"fUSD",-9177.06656067,0.000169,2,"2025-11-20T19:30:32.432",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526593,1763667032447,"fUSD",-55744.82919756,0.000169,2,"2025-11-20T19:30:32.447",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526594,1763667032460,"fUSD",-1585.10498767,0.000169,2,"2025-11-20T19:30:32.460",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526595,1763667032473,"fUSD",-1871.48590756,0.000169,2,"2025-11-20T19:30:32.473",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526604,1763667038063,"fUSD",-2991.16915867,0.000169,2,"2025-11-20T19:30:38.063",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526605,1763667038076,"fUSD",-818.45175704,0.000169,2,"2025-11-20T19:30:38.076",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526650,1763667039889,"fUSD",-997.8769905,0.000169,2,"2025-11-20T19:30:39.889",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526651,1763667039903,"fUSD",-871.37359739,0.000169,2,"2025-11-20T19:30:39.903",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526652,1763667039996,"fUSD",-250.0,0.00016816,2,"2025-11-20T19:30:39.996",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526653,1763667040008,"fUSD",-4085.12543046,0.000169,2,"2025-11-20T19:30:40.008",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526654,1763667040052,"fUSD",-306.75516906,0.000169,2,"2025-11-20T19:30:40.052",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526655,1763667040064,"fUSD",-8359.44404793,0.000169,2,"2025-11-20T19:30:40.064",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526656,1763667040074,"fUSD",-75613.65583429,0.000169,2,"2025-11-20T19:30:40.074",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526657,1763667040084,"fUSD",-150.0,0.00016929,2,"2025-11-20T19:30:40.084",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526658,1763667040094,"fUSD",-2179.81,0.00016958,2,"2025-11-20T19:30:40.094",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526659,1763667040106,"fUSD",-862.09011781,0.00017,2,"2025-11-20T19:30:40.106",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526660,1763667040118,"fUSD",-7765.01788975,0.00017,2,"2025-11-20T19:30:40.118",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526661,1763667040129,"fUSD",-26493.9751283,0.00017,2,"2025-11-20T19:30:40.129",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526662,1763667040139,"fUSD",-3025.01997335,0.00017013,2,"2025-11-20T19:30:40.139",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526663,1763667040149,"fUSD",-360.22218075,0.00017037,2,"2025-11-20T19:30:40.149",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526664,1763667040161,"fUSD",-150.0,0.000171,2,"2025-11-20T19:30:40.161",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526665,1763667040171,"fUSD",-254.31,0.00017148,2,"2025-11-20T19:30:40.171",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526666,1763667040181,"fUSD",-3025.01997335,0.00017161,2,"2025-11-20T19:30:40.181",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526667,1763667040191,"fUSD",-4102.46,0.00017298,2,"2025-11-20T19:30:40.191",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526668,1763667040201,"fUSD",-3025.01997335,0.00017309,2,"2025-11-20T19:30:40.201",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526669,1763667040211,"fUSD",-254.31,0.00017422,2,"2025-11-20T19:30:40.211",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526670,1763667040221,"fUSD",-949.8219704,0.00017438,2,"2025-11-20T19:30:40.221",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526671,1763667040231,"fUSD",-1404.8583,0.00017438,2,"2025-11-20T19:30:40.231",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526672,1763667040240,"fUSD",-3025.01997335,0.00017457,2,"2025-11-20T19:30:40.240",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526673,1763667040250,"fUSD",-14340.5410934,0.00017491,2,"2025-11-20T19:30:40.250",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526674,1763667040260,"fUSD",-4147.3733141,0.00017491,2,"2025-11-20T19:30:40.260",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526675,1763667040271,"fUSD",-1600.0,0.00017551,2,"2025-11-20T19:30:40.271",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526676,1763667040281,"fUSD",-822.0,0.00017551,2,"2025-11-20T19:30:40.281",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526677,1763667040291,"fUSD",-1256.0,0.00017551,2,"2025-11-20T19:30:40.291",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526678,1763667040301,"fUSD",-794.0,0.00017551,2,"2025-11-20T19:30:40.301",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526679,1763667040311,"fUSD",-1191.0,0.00017551,2,"2025-11-20T19:30:40.311",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526680,1763667040320,"fUSD",-907.0,0.00017551,2,"2025-11-20T19:30:40.320",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526681,1763667040330,"fUSD",-609.0,0.00017551,2,"2025-11-20T19:30:40.330",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526682,1763667040339,"fUSD",-3532.298,0.00017551,2,"2025-11-20T19:30:40.339",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526683,1763667040348,"fUSD",-705.0,0.00017551,2,"2025-11-20T19:30:40.348",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526684,1763667040358,"fUSD",-1605.0,0.00017551,2,"2025-11-20T19:30:40.358",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526685,1763667040373,"fUSD",-3025.01997335,0.00017604,2,"2025-11-20T19:30:40.373",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526686,1763667040382,"fUSD",-877.15026966,0.00017668,2,"2025-11-20T19:30:40.382",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526687,1763667040392,"fUSD",-131.34187664,0.0001768,2,"2025-11-20T19:30:40.392",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526688,1763667040404,"fUSD",-91.07744437,0.0001768,2,"2025-11-20T19:30:40.404",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526689,1763667040416,"fUSD",-254.31,0.00017696,2,"2025-11-20T19:30:40.416",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526690,1763667040425,"fUSD",-420.0,0.00017707,2,"2025-11-20T19:30:40.425",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526691,1763667040434,"fUSD",-172.0,0.00017718,2,"2025-11-20T19:30:40.434",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526692,1763667040445,"fUSD",-591.03375435,0.00017752,2,"2025-11-20T19:30:40.445",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526693,1763667040457,"fUSD",-1297.56,0.00017752,2,"2025-11-20T19:30:40.457",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526694,1763667040469,"fUSD",-1136.426219,0.00017752,2,"2025-11-20T19:30:40.469",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526695,1763667040479,"fUSD",-172.0,0.00017776,2,"2025-11-20T19:30:40.479",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526696,1763667040489,"fUSD",-1680.0,0.00017796,2,"2025-11-20T19:30:40.489",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526697,1763667040499,"fUSD",-4050.38570172,0.000178,2,"2025-11-20T19:30:40.499",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526698,1763667040508,"fUSD",-3478.70961145,0.00017811,2,"2025-11-20T19:30:40.508",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527225,1763667046032,"fUSD",-571.67609018,0.00017811,2,"2025-11-20T19:30:46.032",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527226,1763667046042,"fUSD",-250.0,0.00017819,2,"2025-11-20T19:30:46.042",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527227,1763667046051,"fUSD",-3924.21058312,0.00017819,4,"2025-11-20T19:30:46.051",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527228,1763667046061,"fUSD",-4050.38570163,0.00017822,2,"2025-11-20T19:30:46.061",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527229,1763667046071,"fUSD",-4050.38570163,0.00017833,2,"2025-11-20T19:30:46.071",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527230,1763667046082,"fUSD",-605.21700155,0.00017844,2,"2025-11-20T19:30:46.082",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527231,1763667046096,"fUSD",-3445.16870008,0.00017844,2,"2025-11-20T19:30:46.096",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527232,1763667046106,"fUSD",-4050.38570163,0.00017856,2,"2025-11-20T19:30:46.106",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527233,1763667046115,"fUSD",-4050.38570163,0.00017867,2,"2025-11-20T19:30:46.115",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527234,1763667046125,"fUSD",-4050.38570163,0.00017878,2,"2025-11-20T19:30:46.125",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527235,1763667046135,"fUSD",-4050.38570163,0.00017889,2,"2025-11-20T19:30:46.135",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527236,1763667046144,"fUSD",-310.69707636,0.00017889,2,"2025-11-20T19:30:46.144",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527237,1763667046153,"fUSD",-151.0,0.00017889,2,"2025-11-20T19:30:46.153",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527238,1763667046162,"fUSD",-1620.92494582,0.00017891,3,"2025-11-20T19:30:46.162",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527239,1763667046172,"fUSD",-300.0,0.00017896,2,"2025-11-20T19:30:46.172",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527240,1763667046182,"fUSD",-25000.0,0.000179,3,"2025-11-20T19:30:46.182",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527241,1763667046193,"fUSD",-3673.8996,0.000179,2,"2025-11-20T19:30:46.193",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527242,1763667046205,"fUSD",-3025.01997335,0.000179,2,"2025-11-20T19:30:46.205",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527243,1763667046215,"fUSD",-699.10244308,0.000179,2,"2025-11-20T19:30:46.215",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527244,1763667046224,"fUSD",-4050.38570163,0.000179,2,"2025-11-20T19:30:46.224",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527245,1763667046234,"fUSD",-193.18162246,0.000179,2,"2025-11-20T19:30:46.234",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527246,1763667046243,"fUSD",-167.90484344,0.000179,2,"2025-11-20T19:30:46.243",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527247,1763667046253,"fUSD",-150.0,0.00017904,7,"2025-11-20T19:30:46.253",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527248,1763667046262,"fUSD",-172.0,0.00017967,2,"2025-11-20T19:30:46.262",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527249,1763667046272,"fUSD",-500.0,0.00017973,2,"2025-11-20T19:30:46.272",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527250,1763667046282,"fUSD",-193.07364936,0.0001799,2,"2025-11-20T19:30:46.282",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527251,1763667046292,"fUSD",-193.07364936,0.0001799,2,"2025-11-20T19:30:46.292",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527252,1763667046301,"fUSD",-193.07364936,0.0001799,2,"2025-11-20T19:30:46.301",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527253,1763667046310,"fUSD",-300.0,0.00017999,2,"2025-11-20T19:30:46.310",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527254,1763667046319,"fUSD",-300.0,0.00017999,2,"2025-11-20T19:30:46.319",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527255,1763667046331,"fUSD",-300.0,0.00017999,2,"2025-11-20T19:30:46.331",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527256,1763667046340,"fUSD",-5410.0,0.00018,2,"2025-11-20T19:30:46.340",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527257,1763667046349,"fUSD",-150.0,0.00018,2,"2025-11-20T19:30:46.349",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527258,1763667046359,"fUSD",-150.0,0.00018,2,"2025-11-20T19:30:46.359",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527259,1763667046370,"fUSD",-150.0,0.00018,2,"2025-11-20T19:30:46.370",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527260,1763667046380,"fUSD",-150.0,0.00018,2,"2025-11-20T19:30:46.380",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527262,1763667046389,"fUSD",-104557.66359383,0.00018,2,"2025-11-20T19:30:46.389",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527264,1763667046401,"fUSD",-11307.30330834,0.00018,2,"2025-11-20T19:30:46.401",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527266,1763667046412,"fUSD",-16888.80000002,0.00018,2,"2025-11-20T19:30:46.412",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527268,1763667046423,"fUSD",-8650.3,0.00018,2,"2025-11-20T19:30:46.423",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527454,1763667405103,"fUSD",255.0,0.00035616,120,"2025-11-20T19:36:45.103",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527460,1763667600632,"fUSD",255.0,0.00035616,120,"2025-11-20T19:40:00.632",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527469,1763667693595,"fUSD",462.774,0.00016171,2,"2025-11-20T19:41:33.595",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527470,1763667693630,"fUSD",156.636,0.00016171,2,"2025-11-20T19:41:33.630",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527471,1763667766414,"fUSD",-631.466576,0.00016484,2,"2025-11-20T19:42:46.414",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527472,1763667766437,"fUSD",-301.0,0.00016484,2,"2025-11-20T19:42:46.437",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527473,1763667766460,"fUSD",-300.0,0.000165,2,"2025-11-20T19:42:46.460",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527474,1763667766487,"fUSD",-1200.0,0.000165,2,"2025-11-20T19:42:46.487",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527475,1763667766510,"fUSD",-1113.99328596,0.000165,2,"2025-11-20T19:42:46.510",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527476,1763667766533,"fUSD",-168.32039661,0.000165,2,"2025-11-20T19:42:46.533",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527477,1763667766562,"fUSD",-242.29869386,0.000165,2,"2025-11-20T19:42:46.562",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527478,1763667772379,"fUSD",150.0,0.00016966,120,"2025-11-20T19:42:52.379",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527479,1763667781784,"fUSD",300.0,0.000165,2,"2025-11-20T19:43:01.784",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527480,1763667785353,"fUSD",-2122.92104757,0.00016501,2,"2025-11-20T19:43:05.353",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527492,1763667930581,"fUSD",175.26,0.00013443,2,"2025-11-20T19:45:30.581",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527504,1763667989299,"fUSD",510.0,0.00035616,120,"2025-11-20T19:46:29.299",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527508,1763668010224,"fUSD",1116.22,8.354e-05,2,"2025-11-20T19:46:50.224",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527509,1763668010529,"fUSD",1116.22,8.794e-05,2,"2025-11-20T19:46:50.529",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527510,1763668010815,"fUSD",1116.22,9.233e-05,2,"2025-11-20T19:46:50.815",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527511,1763668011046,"fUSD",1116.22,9.673e-05,2,"2025-11-20T19:46:51.046",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527512,1763668011287,"fUSD",1116.22,0.00010113,2,"2025-11-20T19:46:51.287",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527513,1763668011496,"fUSD",1116.22,0.00010552,2,"2025-11-20T19:46:51.496",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527514,1763668011708,"fUSD",1116.22,0.00010992,2,"2025-11-20T19:46:51.708",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527515,1763668011937,"fUSD",1116.22,0.00011432,2,"2025-11-20T19:46:51.937",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527516,1763668012148,"fUSD",894.99,0.00011871,2,"2025-11-20T19:46:52.148",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527517,1763668012170,"fUSD",221.23,0.00011871,2,"2025-11-20T19:46:52.170",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527518,1763668012370,"fUSD",1116.22,0.00012311,2,"2025-11-20T19:46:52.370",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527519,1763668012579,"fUSD",1116.22,0.00012751,2,"2025-11-20T19:46:52.579",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527520,1763668012781,"fUSD",1116.22,0.0001319,2,"2025-11-20T19:46:52.781",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527521,1763668013024,"fUSD",1116.22,0.0001363,2,"2025-11-20T19:46:53.024",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527522,1763668013216,"fUSD",1116.22,0.0001407,2,"2025-11-20T19:46:53.216",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527523,1763668013630,"fUSD",1116.22,0.00014509,2,"2025-11-20T19:46:53.630",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527525,1763668013871,"fUSD",1116.22,0.00014949,2,"2025-11-20T19:46:53.871",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527526,1763668014097,"fUSD",1116.22,0.00015389,2,"2025-11-20T19:46:54.097",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527527,1763668014299,"fUSD",849.02,0.00015828,2,"2025-11-20T19:46:54.299",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527528,1763668014324,"fUSD",267.2,0.00015828,2,"2025-11-20T19:46:54.324",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527609,1763668184820,"fUSD",720.0,0.00035616,120,"2025-11-20T19:49:44.820",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527619,1763668232020,"fUSD",-1116.22,0.00016268,2,"2025-11-20T19:50:32.020",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527620,1763668232029,"fUSD",-287.88088425,0.000164,2,"2025-11-20T19:50:32.029",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527621,1763668232040,"fUSD",-1000.0,0.00016401,2,"2025-11-20T19:50:32.040",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527622,1763668232049,"fUSD",-300.0,0.00016499,2,"2025-11-20T19:50:32.049",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527623,1763668232059,"fUSD",-1200.0,0.00016499,2,"2025-11-20T19:50:32.059",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527624,1763668232069,"fUSD",-500.0,0.000165,2,"2025-11-20T19:50:32.069",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527625,1763668232080,"fUSD",-202.765094,0.000165,2,"2025-11-20T19:50:32.080",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527626,1763668232090,"fUSD",-500.0,0.000165,2,"2025-11-20T19:50:32.090",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527627,1763668232099,"fUSD",-500.0,0.000165,2,"2025-11-20T19:50:32.099",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527628,1763668232109,"fUSD",-500.0,0.000165,2,"2025-11-20T19:50:32.109",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527629,1763668232118,"fUSD",-241.52,0.00016606,2,"2025-11-20T19:50:32.118",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527630,1763668232127,"fUSD",-1116.22,0.00016708,2,"2025-11-20T19:50:32.127",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527631,1763668232137,"fUSD",-1500.0,0.00016708,2,"2025-11-20T19:50:32.137",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527632,1763668232150,"fUSD",-175.26,0.00016803,2,"2025-11-20T19:50:32.150",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527633,1763668232159,"fUSD",-2751.0,0.00016894,2,"2025-11-20T19:50:32.159",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527634,1763668232169,"fUSD",-150.0,0.00016966,2,"2025-11-20T19:50:32.169",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527635,1763668232179,"fUSD",-250.0,0.00017,2,"2025-11-20T19:50:32.179",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527636,1763668232188,"fUSD",-607.18,0.00017116,2,"2025-11-20T19:50:32.188",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527637,1763668232197,"fUSD",-200.0,0.00017137,2,"2025-11-20T19:50:32.197",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527638,1763668232207,"fUSD",-504.07,0.00017137,2,"2025-11-20T19:50:32.207",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527639,1763668232216,"fUSD",-311.33687836,0.00017137,3,"2025-11-20T19:50:32.216",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527640,1763668232228,"fUSD",-614.50389,0.00017137,3,"2025-11-20T19:50:32.228",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527641,1763668232243,"fUSD",-73.15923164,0.00017137,3,"2025-11-20T19:50:32.243",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527642,1763668232253,"fUSD",-166.67,0.00017434,2,"2025-11-20T19:50:32.253",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527643,1763668232262,"fUSD",-241.52,0.00017529,2,"2025-11-20T19:50:32.262",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527644,1763668232273,"fUSD",-168.23,0.00017551,2,"2025-11-20T19:50:32.273",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527645,1763668232285,"fUSD",-1319.0,0.00017551,2,"2025-11-20T19:50:32.285",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527646,1763668232295,"fUSD",-3434.0,0.00017551,2,"2025-11-20T19:50:32.295",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527648,1763668232305,"fUSD",-609.0,0.00017551,2,"2025-11-20T19:50:32.305",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527650,1763668232316,"fUSD",-575.0,0.00017551,2,"2025-11-20T19:50:32.316",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527652,1763668232326,"fUSD",-1598.0,0.00017551,2,"2025-11-20T19:50:32.326",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527653,1763668232335,"fUSD",-820.0,0.00017551,2,"2025-11-20T19:50:32.335",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527654,1763668232348,"fUSD",-1191.0,0.00017551,2,"2025-11-20T19:50:32.348",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527655,1763668232359,"fUSD",-907.0,0.00017551,2,"2025-11-20T19:50:32.359",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527657,1763668232370,"fUSD",-344.747,0.00017551,2,"2025-11-20T19:50:32.370",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527658,1763668232380,"fUSD",-6494.0,0.00017551,2,"2025-11-20T19:50:32.380",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527659,1763668232390,"fUSD",-1605.0,0.00017551,2,"2025-11-20T19:50:32.390",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527660,1763668232401,"fUSD",-705.0,0.00017551,2,"2025-11-20T19:50:32.401",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527661,1763668232411,"fUSD",-168.23,0.00017825,2,"2025-11-20T19:50:32.411",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527662,1763668232422,"fUSD",-311.12056146,0.000179,2,"2025-11-20T19:50:32.422",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527663,1763668232432,"fUSD",-15595.9060029,0.000179,2,"2025-11-20T19:50:32.432",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527664,1763668232442,"fUSD",-4601.72308612,0.00017944,2,"2025-11-20T19:50:32.442",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527665,1763668232455,"fUSD",-1254.41808677,0.00017944,2,"2025-11-20T19:50:32.455",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527666,1763668232468,"fUSD",-405.14652792,0.00017944,2,"2025-11-20T19:50:32.468",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527667,1763668232479,"fUSD",-370.0,0.00017944,2,"2025-11-20T19:50:32.479",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527669,1763668238046,"fUSD",-6945.21982438,0.00017944,2,"2025-11-20T19:50:38.046",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527670,1763668238056,"fUSD",-169.51179559,0.0001795,2,"2025-11-20T19:50:38.056",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527675,1763668240038,"fUSD",-561.0,0.00017551,2,"2025-11-20T19:50:40.038",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527676,1763668240051,"fUSD",-432.09510735,0.0001795,2,"2025-11-20T19:50:40.051",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527677,1763668240190,"fUSD",-114.95886688,0.0001795,2,"2025-11-20T19:50:40.190",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527678,1763668240201,"fUSD",-52970.30167728,0.0001795,2,"2025-11-20T19:50:40.201",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527679,1763668240214,"fUSD",-363.85571956,0.00017973,2,"2025-11-20T19:50:40.214",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527680,1763668240224,"fUSD",-500.0,0.00017973,2,"2025-11-20T19:50:40.224",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527681,1763668240234,"fUSD",-500.0,0.00017973,2,"2025-11-20T19:50:40.234",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527682,1763668240244,"fUSD",-248.80901275,0.00017999,2,"2025-11-20T19:50:40.244",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527683,1763668240253,"fUSD",-4611.0,0.00018,2,"2025-11-20T19:50:40.253",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527684,1763668240263,"fUSD",-53278.87418226,0.00018,2,"2025-11-20T19:50:40.263",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527685,1763668240353,"fUSD",-1729.9999,0.00018,2,"2025-11-20T19:50:40.353",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527810,1763668244599,"fUSD",-6488.0,0.00018,2,"2025-11-20T19:50:44.599",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527817,1763668246188,"fUSD",-3430.90196045,0.00018,2,"2025-11-20T19:50:46.188",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527861,1763668293546,"fUSD",3649.711,0.00016073,2,"2025-11-20T19:51:33.546",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527884,1763668333227,"fUSD",-363.55,0.00024658,30,"2025-11-20T19:52:13.227",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527885,1763668333287,"fUSD",-363.55,0.00029704,30,"2025-11-20T19:52:13.287",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527886,1763668333336,"fUSD",-363.55,0.00034751,30,"2025-11-20T19:52:13.336",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527887,1763668333384,"fUSD",-164.0,0.00036,30,"2025-11-20T19:52:13.384",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527888,1763668333434,"fUSD",-408.5,0.00037,120,"2025-11-20T19:52:13.434",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527889,1763668333481,"fUSD",-484.45,0.000378,30,"2025-11-20T19:52:13.481",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527890,1763668333524,"fUSD",-164.0,0.00038,30,"2025-11-20T19:52:13.524",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527891,1763668333566,"fUSD",-1000.0,0.00038,120,"2025-11-20T19:52:13.566",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527892,1763668333609,"fUSD",-3305.0,0.00038356,30,"2025-11-20T19:52:13.609",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527893,1763668333655,"fUSD",-1000.0,0.00039,120,"2025-11-20T19:52:13.655",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527894,1763668333696,"fUSD",-3649.712,0.00039555,55,"2025-11-20T19:52:13.696",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527895,1763668333738,"fUSD",-363.55,0.00039798,30,"2025-11-20T19:52:13.738",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527896,1763668333782,"fUSD",-166.0,0.0004,30,"2025-11-20T19:52:13.782",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527897,1763668333827,"fUSD",-1000.0,0.0004,120,"2025-11-20T19:52:13.827",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527898,1763668333865,"fUSD",-7499.99,0.0004,120,"2025-11-20T19:52:13.865",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527899,1763668333905,"fUSD",-12507.13,0.0004,120,"2025-11-20T19:52:13.905",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527900,1763668333942,"fUSD",-6099.24,0.0004,120,"2025-11-20T19:52:13.942",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527901,1763668333981,"fUSD",-349.59,0.000403,30,"2025-11-20T19:52:13.981",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527902,1763668334024,"fUSD",-706.89,0.00040766,30,"2025-11-20T19:52:14.024",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527903,1763668334062,"fUSD",-460.0,0.00040896,30,"2025-11-20T19:52:14.062",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527904,1763668334103,"fUSD",-698.26,0.00041,30,"2025-11-20T19:52:14.103",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527905,1763668334143,"fUSD",-708.66,0.00041,30,"2025-11-20T19:52:14.143",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527906,1763668334183,"fUSD",-693.88,0.00041,30,"2025-11-20T19:52:14.183",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527907,1763668334223,"fUSD",-709.66,0.00041,30,"2025-11-20T19:52:14.223",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527908,1763668334264,"fUSD",-47695.0,0.00041,30,"2025-11-20T19:52:14.264",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527909,1763668334306,"fUSD",-166.0,0.00041,30,"2025-11-20T19:52:14.306",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527910,1763668334346,"fUSD",-3373.23010483,0.00041,30,"2025-11-20T19:52:14.346",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527911,1763668334390,"fUSD",-1000.0,0.00041,120,"2025-11-20T19:52:14.390",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527912,1763668334433,"fUSD",-500.0,0.00041096,30,"2025-11-20T19:52:14.433",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527913,1763668334478,"fUSD",-460.0,0.00041318,30,"2025-11-20T19:52:14.478",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527915,1763668334523,"fUSD",-500.01,0.0004137,30,"2025-11-20T19:52:14.523",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527916,1763668334568,"fUSD",-460.0,0.0004174,30,"2025-11-20T19:52:14.568",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527917,1763668334609,"fUSD",-3373.23010483,0.00041982,30,"2025-11-20T19:52:14.609",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527918,1763668334652,"fUSD",-50000.0,0.00041991,35,"2025-11-20T19:52:14.652",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527919,1763668334693,"fUSD",-50000.0,0.00041991,36,"2025-11-20T19:52:14.693",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527920,1763668334742,"fUSD",-50000.0,0.00041991,37,"2025-11-20T19:52:14.742",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527921,1763668334811,"fUSD",-50000.0,0.00041991,38,"2025-11-20T19:52:14.811",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527922,1763668334866,"fUSD",-50000.0,0.00041991,39,"2025-11-20T19:52:14.866",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527923,1763668334937,"fUSD",-200.24,0.00042,30,"2025-11-20T19:52:14.937",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527924,1763668334987,"fUSD",-1000.0,0.00042,120,"2025-11-20T19:52:14.987",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527925,1763668335034,"fUSD",-349.59,0.000421,30,"2025-11-20T19:52:15.034",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527926,1763668335084,"fUSD",-460.0,0.00042161,30,"2025-11-20T19:52:15.084",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527927,1763668335130,"fUSD",-460.0,0.00042583,30,"2025-11-20T19:52:15.130",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527928,1763668335174,"fUSD",-695.22,0.00042996,30,"2025-11-20T19:52:15.174",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527929,1763668335218,"fUSD",-1000.0,0.00043,120,"2025-11-20T19:52:15.218",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527930,1763668335260,"fUSD",-460.0,0.00043004,30,"2025-11-20T19:52:15.260",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527931,1763668335301,"fUSD",-460.0,0.00043426,30,"2025-11-20T19:52:15.301",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527932,1763668335343,"fUSD",-519.88103133,0.00043562,120,"2025-11-20T19:52:15.343",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527933,1763668335386,"fUSD",-500.0,0.00043836,31,"2025-11-20T19:52:15.386",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527934,1763668335431,"fUSD",-1000.0,0.00044,120,"2025-11-20T19:52:15.431",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527935,1763668335481,"fUSD",-349.59,0.000447,30,"2025-11-20T19:52:15.481",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527936,1763668335524,"fUSD",-363.55,0.00044845,120,"2025-11-20T19:52:15.524",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527937,1763668335567,"fUSD",-21074.59,0.000449,120,"2025-11-20T19:52:15.567",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527938,1763668335609,"fUSD",-50000.0,0.000449,120,"2025-11-20T19:52:15.609",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527939,1763668335654,"fUSD",-50000.0,0.00045,45,"2025-11-20T19:52:15.654",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527940,1763668335696,"fUSD",-1000.0,0.00045,120,"2025-11-20T19:52:15.696",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527941,1763668335737,"fUSD",-4934.0,0.00045,120,"2025-11-20T19:52:15.737",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527942,1763668335777,"fUSD",-2467.0,0.00045,120,"2025-11-20T19:52:15.777",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527943,1763668335820,"fUSD",-2467.0,0.00045,120,"2025-11-20T19:52:15.820",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527944,1763668335861,"fUSD",-1000.0,0.00046,120,"2025-11-20T19:52:15.861",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527945,1763668335900,"fUSD",-200.24,0.00046,30,"2025-11-20T19:52:15.900",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527946,1763668335938,"fUSD",-349.59,0.00047,30,"2025-11-20T19:52:15.938",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527947,1763668335974,"fUSD",-1000.0,0.00047,120,"2025-11-20T19:52:15.974",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527948,1763668336010,"fUSD",-4934.0,0.00047,120,"2025-11-20T19:52:16.010",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527949,1763668336046,"fUSD",-2467.0,0.00047,120,"2025-11-20T19:52:16.046",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527950,1763668336083,"fUSD",-2467.0,0.00047,120,"2025-11-20T19:52:16.083",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527951,1763668336118,"fUSD",-1560.0,0.00047,120,"2025-11-20T19:52:16.118",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527953,1763668336153,"fUSD",-5150.0,0.00047,120,"2025-11-20T19:52:16.153",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527954,1763668336192,"fUSD",-1000.0,0.00048,120,"2025-11-20T19:52:16.192",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527955,1763668336231,"fUSD",-1655.0,0.00048,120,"2025-11-20T19:52:16.231",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527956,1763668336269,"fUSD",-1656.0,0.00048,120,"2025-11-20T19:52:16.269",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527957,1763668336310,"fUSD",-562.68526215,0.00049,30,"2025-11-20T19:52:16.310",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527958,1763668336348,"fUSD",-1000.0,0.00049,120,"2025-11-20T19:52:16.348",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527959,1763668336390,"fUSD",-4934.0,0.00049,120,"2025-11-20T19:52:16.390",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527960,1763668336433,"fUSD",-2467.0,0.00049,120,"2025-11-20T19:52:16.433",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527961,1763668336473,"fUSD",-2467.0,0.00049,120,"2025-11-20T19:52:16.473",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527962,1763668336514,"fUSD",-500.0,0.00049315,33,"2025-11-20T19:52:16.514",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527963,1763668336556,"fUSD",-363.55,0.00049892,120,"2025-11-20T19:52:16.556",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527964,1763668336595,"fUSD",-1000.0,0.0005,120,"2025-11-20T19:52:16.595",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527965,1763668336634,"fUSD",-1000.0,0.0005,120,"2025-11-20T19:52:16.634",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527966,1763668336673,"fUSD",-200.24,0.0005,120,"2025-11-20T19:52:16.673",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527967,1763668336713,"fUSD",-1000.0,0.0005,120,"2025-11-20T19:52:16.713",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527968,1763668336751,"fUSD",-1000.0,0.00051,120,"2025-11-20T19:52:16.751",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527969,1763668336790,"fUSD",-4934.0,0.00051,120,"2025-11-20T19:52:16.790",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527970,1763668336832,"fUSD",-2467.0,0.00051,120,"2025-11-20T19:52:16.832",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527971,1763668337029,"fUSD",-2467.0,0.00051,120,"2025-11-20T19:52:17.029",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527972,1763668337072,"fUSD",-1560.0,0.00051,120,"2025-11-20T19:52:17.072",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527973,1763668337112,"fUSD",-1000.0,0.00052,120,"2025-11-20T19:52:17.112",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527974,1763668337151,"fUSD",-150.0,0.00052,30,"2025-11-20T19:52:17.151",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527975,1763668337190,"fUSD",-153.0,0.00052055,120,"2025-11-20T19:52:17.190",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527976,1763668337229,"fUSD",-153.0,0.00052055,120,"2025-11-20T19:52:17.229",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527977,1763668337269,"fUSD",-153.0,0.00052055,120,"2025-11-20T19:52:17.269",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527978,1763668337310,"fUSD",-153.0,0.00052055,120,"2025-11-20T19:52:17.310",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527979,1763668337351,"fUSD",-153.0,0.00052055,120,"2025-11-20T19:52:17.351",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527980,1763668337393,"fUSD",-497713.04364855,0.00052913,120,"2025-11-20T19:52:17.393",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527981,1763668337435,"fUSD",-1000.0,0.00053,120,"2025-11-20T19:52:17.435",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527982,1763668337476,"fUSD",-4934.0,0.00053,120,"2025-11-20T19:52:17.476",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527983,1763668337515,"fUSD",-2467.0,0.00053,120,"2025-11-20T19:52:17.515",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527984,1763668337554,"fUSD",-2467.0,0.00053,120,"2025-11-20T19:52:17.554",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527985,1763668337593,"fUSD",-1655.0,0.00053,120,"2025-11-20T19:52:17.593",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527986,1763668337632,"fUSD",-1656.0,0.00053,120,"2025-11-20T19:52:17.632",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527987,1763668337669,"fUSD",-1111.378059,0.000532,120,"2025-11-20T19:52:17.669",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527989,1763668337707,"fUSD",-500.0,0.00053795,120,"2025-11-20T19:52:17.707",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527990,1763668337744,"fUSD",-511.47,0.00053795,120,"2025-11-20T19:52:17.744",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527991,1763668337779,"fUSD",-528.12,0.00053795,120,"2025-11-20T19:52:17.779",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527992,1763668337817,"fUSD",-1000.0,0.00054,120,"2025-11-20T19:52:17.817",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527993,1763668337854,"fUSD",-3940663.38978931,0.0005418,120,"2025-11-20T19:52:17.854",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394528001,1763668355691,"fUSD",-41530.97968409,0.00041992,30,"2025-11-20T19:52:35.691",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394528002,1763668355734,"fUSD",-92148.30340566,0.00041992,120,"2025-11-20T19:52:35.734",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394528003,1763668355771,"fUSD",-70420.65539111,0.00041992,120,"2025-11-20T19:52:35.771",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394528004,1763668355809,"fUSD",-13860.42328425,0.00041992,120,"2025-11-20T19:52:35.809",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394528005,1763668355848,"fUSD",-6964.08692883,0.00041992,120,"2025-11-20T19:52:35.848",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394528006,1763668355888,"fUSD",-10858.09015766,0.00041992,120,"2025-11-20T19:52:35.888",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394528007,1763668355927,"fUSD",-9793.29621208,0.00041992,120,"2025-11-20T19:52:35.927",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394528008,1763668355968,"fUSD",-192.94997606,0.00041992,30,"2025-11-20T19:52:35.968",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394528022,1763668381057,"fUSD",-583.7357377,0.000419,120,"2025-11-20T19:53:01.057",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394528023,1763668381099,"fUSD",-691.08,0.00041933,30,"2025-11-20T19:53:01.099",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394528024,1763668381142,"fUSD",-7368.96646845,0.00041933,30,"2025-11-20T19:53:01.142",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394528025,1763668381185,"fUSD",-47074.65037882,0.00041933,30,"2025-11-20T19:53:01.185",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394528027,1763668381245,"fUSD",-150.0,0.00041992,30,"2025-11-20T19:53:01.245",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394528028,1763668381286,"fUSD",-150.0,0.00041992,30,"2025-11-20T19:53:01.286",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394528029,1763668381332,"fUSD",-691.22,0.00041996,30,"2025-11-20T19:53:01.332",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394528031,1763668381377,"fUSD",-300.0,0.00042,30,"2025-11-20T19:53:01.377",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394528032,1763668381420,"fUSD",-2182.97,0.00042,30,"2025-11-20T19:53:01.420",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394528033,1763668381603,"fUSD",-301.2,0.00042,30,"2025-11-20T19:53:01.603",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394528035,1763668381652,"fUSD",-550.68,0.00042,30,"2025-11-20T19:53:01.652",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394528036,1763668381692,"fUSD",-550.68,0.00042,30,"2025-11-20T19:53:01.692",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394528037,1763668381729,"fUSD",-550.68,0.00042,30,"2025-11-20T19:53:01.729",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394528038,1763668381766,"fUSD",-338.98,0.00042,30,"2025-11-20T19:53:01.766",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394528039,1763668381806,"fUSD",-478.75,0.00042,30,"2025-11-20T19:53:01.806",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394528040,1763668381845,"fUSD",-479.16,0.00042,30,"2025-11-20T19:53:01.845",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394528041,1763668381883,"fUSD",-701.05,0.00042,30,"2025-11-20T19:53:01.883",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394528042,1763668381920,"fUSD",-478.75,0.00042,30,"2025-11-20T19:53:01.920",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394528044,1763668381957,"fUSD",-701.05,0.00042,30,"2025-11-20T19:53:01.957",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394528045,1763668381998,"fUSD",-478.75,0.00042,30,"2025-11-20T19:53:01.998",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394528046,1763668382038,"fUSD",-701.05,0.00042,30,"2025-11-20T19:53:02.038",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394528047,1763668382076,"fUSD",-478.75,0.00042,30,"2025-11-20T19:53:02.076",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394528048,1763668382113,"fUSD",-478.75,0.00042,30,"2025-11-20T19:53:02.113",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394528049,1763668382149,"fUSD",-478.75,0.00042,30,"2025-11-20T19:53:02.149",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394528050,1763668382188,"fUSD",-478.75,0.00042,30,"2025-11-20T19:53:02.188",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394528052,1763668382227,"fUSD",-478.75,0.00042,30,"2025-11-20T19:53:02.227",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394528053,1763668382267,"fUSD",-478.75,0.00042,30,"2025-11-20T19:53:02.267",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394528054,1763668382313,"fUSD",-583.7357377,0.000431,120,"2025-11-20T19:53:02.313",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394528055,1763668382364,"fUSD",-153.0,0.00052055,120,"2025-11-20T19:53:02.364",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394528056,1763668382403,"fUSD",-153.0,0.00052055,120,"2025-11-20T19:53:02.403",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394528057,1763668382442,"fUSD",-153.0,0.00052055,120,"2025-11-20T19:53:02.442",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394528058,1763668382481,"fUSD",-153.0,0.00052055,120,"2025-11-20T19:53:02.481",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394528060,1763668382517,"fUSD",-153.0,0.00052055,120,"2025-11-20T19:53:02.517",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394528061,1763668382553,"fUSD",-153.0,0.00052055,120,"2025-11-20T19:53:02.553",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394528062,1763668382589,"fUSD",-153.0,0.00052055,120,"2025-11-20T19:53:02.589",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394528063,1763668382625,"fUSD",-153.0,0.00052055,120,"2025-11-20T19:53:02.625",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394528064,1763668382661,"fUSD",-153.0,0.00052055,120,"2025-11-20T19:53:02.661",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394528065,1763668382695,"fUSD",-153.0,0.00052055,120,"2025-11-20T19:53:02.695",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394528066,1763668382729,"fUSD",-153.0,0.00052055,120,"2025-11-20T19:53:02.729",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394528067,1763668382764,"fUSD",-153.0,0.00052055,120,"2025-11-20T19:53:02.764",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394528068,1763668382800,"fUSD",-153.0,0.00052055,120,"2025-11-20T19:53:02.800",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394528069,1763668382841,"fUSD",-153.0,0.00052055,120,"2025-11-20T19:53:02.841",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394528070,1763668382879,"fUSD",-153.0,0.00052055,120,"2025-11-20T19:53:02.879",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394528071,1763668382914,"fUSD",-153.0,0.00052055,120,"2025-11-20T19:53:02.914",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394528072,1763668382950,"fUSD",-153.0,0.00052055,120,"2025-11-20T19:53:02.950",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394528073,1763668382985,"fUSD",-153.0,0.00052055,120,"2025-11-20T19:53:02.985",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394528074,1763668383025,"fUSD",-153.0,0.00052055,120,"2025-11-20T19:53:03.025",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394528075,1763668383066,"fUSD",-153.0,0.00052055,120,"2025-11-20T19:53:03.066",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394528076,1763668383107,"fUSD",-153.0,0.00052055,120,"2025-11-20T19:53:03.107",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394528077,1763668383149,"fUSD",-153.0,0.00052055,120,"2025-11-20T19:53:03.149",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394528078,1763668383193,"fUSD",-153.0,0.00052055,120,"2025-11-20T19:53:03.193",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394528079,1763668383237,"fUSD",-153.0,0.00052055,120,"2025-11-20T19:53:03.237",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394528080,1763668383280,"fUSD",-153.0,0.00052055,120,"2025-11-20T19:53:03.280",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394528081,1763668383323,"fUSD",-153.0,0.00052055,120,"2025-11-20T19:53:03.323",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394528082,1763668383369,"fUSD",-153.0,0.00052055,120,"2025-11-20T19:53:03.369",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394528083,1763668383420,"fUSD",-153.0,0.00052055,120,"2025-11-20T19:53:03.420",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394528085,1763668383475,"fUSD",-153.0,0.00052055,120,"2025-11-20T19:53:03.475",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394528086,1763668383524,"fUSD",-153.0,0.00052055,120,"2025-11-20T19:53:03.524",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394528087,1763668383573,"fUSD",-153.0,0.00052055,120,"2025-11-20T19:53:03.573",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394528088,1763668383618,"fUSD",-153.0,0.00052055,120,"2025-11-20T19:53:03.618",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394528089,1763668383664,"fUSD",-153.0,0.00052055,120,"2025-11-20T19:53:03.664",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394528090,1763668383712,"fUSD",-789616.24021069,0.0005418,120,"2025-11-20T19:53:03.712",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394528091,1763668383764,"fUSD",-900.0,0.00054346,30,"2025-11-20T19:53:03.764",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394528092,1763668383815,"fUSD",-900.0,0.00054346,30,"2025-11-20T19:53:03.815",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394528093,1763668383860,"fUSD",-900.0,0.00054346,30,"2025-11-20T19:53:03.860",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394528094,1763668383905,"fUSD",-900.0,0.00054346,30,"2025-11-20T19:53:03.905",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394528096,1763668383951,"fUSD",-150.0,0.00054495,120,"2025-11-20T19:53:03.951",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394528097,1763668383997,"fUSD",-150.0,0.00054495,120,"2025-11-20T19:53:03.997",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394528098,1763668384042,"fUSD",-239.0793146,0.00054495,120,"2025-11-20T19:53:04.042",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394528099,1763668384090,"fUSD",-500.0,0.00054795,35,"2025-11-20T19:53:04.090",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394528100,1763668384137,"fUSD",-151.0,0.00054795,60,"2025-11-20T19:53:04.137",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394528101,1763668384196,"fUSD",5888.0,0.00035616,120,"2025-11-20T19:53:04.196",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394528102,1763668384246,"fUSD",478.75,0.00042,30,"2025-11-20T19:53:04.246",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394528103,1763668384310,"fUSD",583.7357377,0.000444,120,"2025-11-20T19:53:04.310",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394528104,1763668384361,"fUSD",1081.38,0.00042,30,"2025-11-20T19:53:04.361",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394528105,1763668384417,"fUSD",5888.0,0.00035616,120,"2025-11-20T19:53:04.417",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394528106,1763668384774,"fUSD",583.7357377,0.000457,120,"2025-11-20T19:53:04.774",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394528109,1763668385652,"fUSD",583.7357377,0.000471,120,"2025-11-20T19:53:05.652",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394528111,1763668387986,"fUSD",5888.0,0.00035616,120,"2025-11-20T19:53:07.986",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394528113,1763668390821,"fUSD",465.0,0.00035616,120,"2025-11-20T19:53:10.821",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394528114,1763668391291,"fUSD",153.0,0.00052055,120,"2025-11-20T19:53:11.291",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394528115,1763668391503,"fUSD",153.0,0.00052055,120,"2025-11-20T19:53:11.503",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394528116,1763668391734,"fUSD",153.0,0.00052055,120,"2025-11-20T19:53:11.734",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394528117,1763668391783,"fUSD",578.64,0.000386,30,"2025-11-20T19:53:11.783",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394528118,1763668391944,"fUSD",153.0,0.00052055,120,"2025-11-20T19:53:11.944",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394528119,1763668392157,"fUSD",153.0,0.00052055,120,"2025-11-20T19:53:12.157",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394528120,1763668392363,"fUSD",153.0,0.00052055,120,"2025-11-20T19:53:12.363",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394528122,1763668392611,"fUSD",153.0,0.00052055,120,"2025-11-20T19:53:12.611",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394528123,1763668392822,"fUSD",153.0,0.00052055,120,"2025-11-20T19:53:12.822",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394528124,1763668393035,"fUSD",153.0,0.00052055,120,"2025-11-20T19:53:13.035",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394528125,1763668393249,"fUSD",153.0,0.00052055,120,"2025-11-20T19:53:13.249",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394528126,1763668393455,"fUSD",153.0,0.00052055,120,"2025-11-20T19:53:13.455",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394528127,1763668393715,"fUSD",5520.0,0.000514,120,"2025-11-20T19:53:13.715",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394528128,1763668393768,"fUSD",153.0,0.00052055,120,"2025-11-20T19:53:13.768",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394528129,1763668393879,"fUSD",153.0,0.00052055,120,"2025-11-20T19:53:13.879",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394528130,1763668393927,"fUSD",5520.0,0.000503,120,"2025-11-20T19:53:13.927",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394528131,1763668394080,"fUSD",153.0,0.00052055,120,"2025-11-20T19:53:14.080",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394528132,1763668394283,"fUSD",153.0,0.00052055,120,"2025-11-20T19:53:14.283",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394528146,1763668426298,"fUSD",428.98,0.00041992,30,"2025-11-20T19:53:46.298",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394528199,1763668524004,"fUSD",226.79,0.00024993,120,"2025-11-20T19:55:24.004",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394528214,1763668558947,"fUSD",-231.45,0.00024,14,"2025-11-20T19:55:58.947",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394528231,1763668587608,"fUSD",465.0,0.00035616,120,"2025-11-20T19:56:27.608",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394528278,1763668783438,"fUSD",465.0,0.00035616,120,"2025-11-20T19:59:43.438",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394528626,1763668893602,"fUSD",2487.726,0.00016073,2,"2025-11-20T20:01:33.602",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394529010,1763668955785,"fUSD",426.43191686,0.00035616,120,"2025-11-20T20:02:35.785",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394529011,1763668980656,"fUSD",446.0,0.00035616,120,"2025-11-20T20:03:00.656",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394529012,1763668983823,"fUSD",2802.56461037,0.00035616,120,"2025-11-20T20:03:03.823",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394529014,1763669138873,"fUSD",151.0,0.00042005,50,"2025-11-20T20:05:38.873",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529015,1763669139452,"fUSD",151.0,0.00042005,50,"2025-11-20T20:05:39.452",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529016,1763669139500,"fUSD",151.0,0.00042005,50,"2025-11-20T20:05:39.500",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529017,1763669139762,"fUSD",151.0,0.00042005,50,"2025-11-20T20:05:39.762",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529018,1763669140145,"fUSD",151.0,0.00042005,50,"2025-11-20T20:05:40.145",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529019,1763669140446,"fUSD",151.0,0.00042005,50,"2025-11-20T20:05:40.446",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529020,1763669140746,"fUSD",151.0,0.00042005,50,"2025-11-20T20:05:40.746",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529021,1763669141036,"fUSD",151.0,0.00042005,50,"2025-11-20T20:05:41.036",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529022,1763669141341,"fUSD",151.0,0.00042005,50,"2025-11-20T20:05:41.341",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529023,1763669141660,"fUSD",151.0,0.00042005,50,"2025-11-20T20:05:41.660",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529024,1763669141955,"fUSD",151.0,0.00042005,50,"2025-11-20T20:05:41.955",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529025,1763669142244,"fUSD",151.0,0.00042005,50,"2025-11-20T20:05:42.244",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529026,1763669142539,"fUSD",151.0,0.00042005,50,"2025-11-20T20:05:42.539",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529027,1763669142838,"fUSD",286.164665,0.00042005,50,"2025-11-20T20:05:42.838",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529028,1763669144726,"fUSD",151.0,0.00042005,50,"2025-11-20T20:05:44.726",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529029,1763669165775,"fUSD",151.0,0.00042005,50,"2025-11-20T20:06:05.775",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529030,1763669167648,"fUSD",151.0,0.00042005,50,"2025-11-20T20:06:07.648",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529031,1763669167863,"fUSD",151.0,0.00042005,50,"2025-11-20T20:06:07.863",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529032,1763669167976,"fUSD",151.0,0.00042005,50,"2025-11-20T20:06:07.976",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529033,1763669168272,"fUSD",151.0,0.00042005,50,"2025-11-20T20:06:08.272",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529034,1763669168565,"fUSD",151.0,0.00042005,50,"2025-11-20T20:06:08.565",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529035,1763669168878,"fUSD",151.0,0.00042005,50,"2025-11-20T20:06:08.878",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529036,1763669169183,"fUSD",151.0,0.00042005,50,"2025-11-20T20:06:09.183",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529037,1763669169481,"fUSD",151.0,0.00042005,50,"2025-11-20T20:06:09.481",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529038,1763669169936,"fUSD",151.0,0.00042005,50,"2025-11-20T20:06:09.936",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529039,1763669170202,"fUSD",151.0,0.00042005,50,"2025-11-20T20:06:10.202",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529040,1763669170526,"fUSD",151.0,0.00042005,50,"2025-11-20T20:06:10.526",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529041,1763669170787,"fUSD",208.081048,0.00042005,50,"2025-11-20T20:06:10.787",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529042,1763669173270,"fUSD",151.0,0.00042005,50,"2025-11-20T20:06:13.270",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529043,1763669173556,"fUSD",151.0,0.00042005,50,"2025-11-20T20:06:13.556",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529044,1763669173896,"fUSD",151.0,0.00042005,50,"2025-11-20T20:06:13.896",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529045,1763669173943,"fUSD",151.0,0.00042005,50,"2025-11-20T20:06:13.943",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529046,1763669174203,"fUSD",151.0,0.00042005,50,"2025-11-20T20:06:14.203",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529047,1763669174253,"fUSD",151.0,0.00042005,50,"2025-11-20T20:06:14.253",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529048,1763669174498,"fUSD",151.0,0.00042005,50,"2025-11-20T20:06:14.498",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529049,1763669174790,"fUSD",151.0,0.00042005,50,"2025-11-20T20:06:14.790",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529050,1763669175098,"fUSD",151.0,0.00042005,50,"2025-11-20T20:06:15.098",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529051,1763669175392,"fUSD",151.0,0.00042005,50,"2025-11-20T20:06:15.392",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529052,1763669175696,"fUSD",151.0,0.00042005,50,"2025-11-20T20:06:15.696",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529053,1763669175989,"fUSD",151.0,0.00042005,50,"2025-11-20T20:06:15.989",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529054,1763669176277,"fUSD",151.0,0.00042005,50,"2025-11-20T20:06:16.277",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529055,1763669176607,"fUSD",151.0,0.00042005,50,"2025-11-20T20:06:16.607",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529056,1763669176913,"fUSD",151.0,0.00042005,50,"2025-11-20T20:06:16.913",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529057,1763669177247,"fUSD",151.0,0.00042005,50,"2025-11-20T20:06:17.247",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529058,1763669177633,"fUSD",151.0,0.00042005,50,"2025-11-20T20:06:17.633",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529059,1763669177897,"fUSD",151.0,0.00042005,50,"2025-11-20T20:06:17.897",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529060,1763669178197,"fUSD",151.0,0.00042005,50,"2025-11-20T20:06:18.197",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529061,1763669178477,"fUSD",193.316576,0.00042005,50,"2025-11-20T20:06:18.477",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529062,1763669185230,"fUSD",151.0,0.00042005,50,"2025-11-20T20:06:25.230",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529063,1763669185535,"fUSD",151.0,0.00042005,50,"2025-11-20T20:06:25.535",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529064,1763669187030,"fUSD",151.0,0.00042005,50,"2025-11-20T20:06:27.030",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529065,1763669188026,"fUSD",151.0,0.00042005,50,"2025-11-20T20:06:28.026",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529066,1763669188333,"fUSD",151.0,0.00042005,50,"2025-11-20T20:06:28.333",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529067,1763669188619,"fUSD",151.0,0.00042005,50,"2025-11-20T20:06:28.619",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529068,1763669189002,"fUSD",151.0,0.00042005,50,"2025-11-20T20:06:29.002",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529069,1763669190841,"fUSD",151.0,0.00042005,50,"2025-11-20T20:06:30.841",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529070,1763669192868,"fUSD",151.0,0.00042005,50,"2025-11-20T20:06:32.868",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529071,1763669193846,"fUSD",151.0,0.00042005,50,"2025-11-20T20:06:33.846",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529072,1763669197664,"fUSD",151.0,0.00042005,50,"2025-11-20T20:06:37.664",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529073,1763669197954,"fUSD",151.0,0.00042005,50,"2025-11-20T20:06:37.954",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529074,1763669198250,"fUSD",151.0,0.00042005,50,"2025-11-20T20:06:38.250",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529292,1763669257630,"fUSD",151.0,0.00042005,30,"2025-11-20T20:07:37.630",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529293,1763669257896,"fUSD",154.920029,0.00042005,30,"2025-11-20T20:07:37.896",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529307,1763669432263,"fUSD",-150.0,0.000162,2,"2025-11-20T20:10:32.263",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529309,1763669432273,"fUSD",-150.0,0.000162,2,"2025-11-20T20:10:32.273",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529311,1763669432282,"fUSD",-150.0,0.000162,2,"2025-11-20T20:10:32.282",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529313,1763669432291,"fUSD",-150.0,0.000162,2,"2025-11-20T20:10:32.291",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529315,1763669432300,"fUSD",-150.0,0.000162,2,"2025-11-20T20:10:32.300",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529316,1763669432309,"fUSD",-150.0,0.000162,2,"2025-11-20T20:10:32.309",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529317,1763669432319,"fUSD",-150.0,0.000162,2,"2025-11-20T20:10:32.319",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529318,1763669432328,"fUSD",-253.9679583,0.00016209,2,"2025-11-20T20:10:32.328",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529319,1763669432337,"fUSD",-287.88088425,0.00016219,2,"2025-11-20T20:10:32.337",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529320,1763669432347,"fUSD",-1200.0,0.000163,2,"2025-11-20T20:10:32.347",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529321,1763669432356,"fUSD",-1000.0,0.00016301,2,"2025-11-20T20:10:32.356",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529322,1763669432365,"fUSD",-161.15236445,0.00016301,2,"2025-11-20T20:10:32.365",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529323,1763669432376,"fUSD",-4648.70202146,0.00016301,2,"2025-11-20T20:10:32.376",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529324,1763669432387,"fUSD",-2168.75,0.00016301,2,"2025-11-20T20:10:32.387",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529326,1763669434032,"fUSD",151.0,0.00042005,30,"2025-11-20T20:10:34.032",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529327,1763669438203,"fUSD",-14228.25366647,0.00016301,2,"2025-11-20T20:10:38.203",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529331,1763669440311,"fUSD",-759.40355103,0.00016301,2,"2025-11-20T20:10:40.311",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529332,1763669440323,"fUSD",-2209.4619925,0.00016301,2,"2025-11-20T20:10:40.323",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529333,1763669440334,"fUSD",-780.91368939,0.00016301,2,"2025-11-20T20:10:40.334",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529334,1763669440365,"fUSD",-633.73279492,0.00016301,2,"2025-11-20T20:10:40.365",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529343,1763669440477,"fUSD",-301.21211298,0.00016301,2,"2025-11-20T20:10:40.477",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529430,1763669444401,"fUSD",-1182.12,0.00016301,2,"2025-11-20T20:10:44.401",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529431,1763669444455,"fUSD",-1396.82961508,0.00016301,2,"2025-11-20T20:10:44.455",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529432,1763669444467,"fUSD",-2210.079186,0.00016301,2,"2025-11-20T20:10:44.467",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529433,1763669444574,"fUSD",-1347.30618116,0.00016301,2,"2025-11-20T20:10:44.574",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529434,1763669444629,"fUSD",-1466.63193534,0.00016301,2,"2025-11-20T20:10:44.629",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529435,1763669444684,"fUSD",-344.732709,0.00016301,2,"2025-11-20T20:10:44.684",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529438,1763669446440,"fUSD",-8467.25462014,0.00016301,2,"2025-11-20T20:10:46.440",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529439,1763669446499,"fUSD",-60567.27066417,0.00016301,2,"2025-11-20T20:10:46.499",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529440,1763669446730,"fUSD",-55068.16473455,0.00016301,2,"2025-11-20T20:10:46.730",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529451,1763669493546,"fUSD",1990.18,0.00015975,2,"2025-11-20T20:11:33.546",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529456,1763669529947,"fUSD",151.0,0.00042005,50,"2025-11-20T20:12:09.947",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529457,1763669530240,"fUSD",151.0,0.00042005,50,"2025-11-20T20:12:10.240",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529458,1763669530535,"fUSD",151.0,0.00042005,50,"2025-11-20T20:12:10.535",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529459,1763669530822,"fUSD",151.0,0.00042005,50,"2025-11-20T20:12:10.822",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529460,1763669531119,"fUSD",151.0,0.00042005,50,"2025-11-20T20:12:11.119",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529461,1763669531414,"fUSD",151.0,0.00042005,50,"2025-11-20T20:12:11.414",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529462,1763669531697,"fUSD",151.0,0.00042005,50,"2025-11-20T20:12:11.697",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529463,1763669532027,"fUSD",151.0,0.00042005,50,"2025-11-20T20:12:12.027",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529464,1763669532328,"fUSD",151.0,0.00042005,50,"2025-11-20T20:12:12.328",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529465,1763669533146,"fUSD",151.0,0.00042005,50,"2025-11-20T20:12:13.146",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529466,1763669533445,"fUSD",151.0,0.00042005,50,"2025-11-20T20:12:13.445",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529467,1763669533744,"fUSD",151.0,0.00042005,50,"2025-11-20T20:12:13.744",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529468,1763669534036,"fUSD",275.340628,0.00042005,50,"2025-11-20T20:12:14.036",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529469,1763669534886,"fUSD",151.0,0.00042005,50,"2025-11-20T20:12:14.886",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529470,1763669535214,"fUSD",151.0,0.00042005,50,"2025-11-20T20:12:15.214",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529471,1763669535508,"fUSD",151.0,0.00042005,50,"2025-11-20T20:12:15.508",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529472,1763669535803,"fUSD",151.0,0.00042005,50,"2025-11-20T20:12:15.803",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529474,1763669536095,"fUSD",151.0,0.00042005,50,"2025-11-20T20:12:16.095",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529475,1763669536397,"fUSD",151.0,0.00042005,50,"2025-11-20T20:12:16.397",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529476,1763669536703,"fUSD",151.0,0.00042005,50,"2025-11-20T20:12:16.703",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529477,1763669541998,"fUSD",151.0,0.00042005,50,"2025-11-20T20:12:21.998",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529478,1763669542299,"fUSD",151.0,0.00042005,50,"2025-11-20T20:12:22.299",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529479,1763669542585,"fUSD",151.0,0.00042005,50,"2025-11-20T20:12:22.585",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529480,1763669544794,"fUSD",228.315147,0.00042005,30,"2025-11-20T20:12:24.794",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529481,1763669547558,"fUSD",151.0,0.00042005,50,"2025-11-20T20:12:27.558",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529482,1763669547873,"fUSD",151.0,0.00042005,50,"2025-11-20T20:12:27.873",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529483,1763669548157,"fUSD",151.0,0.00042005,50,"2025-11-20T20:12:28.157",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529484,1763669548999,"fUSD",151.0,0.00042005,50,"2025-11-20T20:12:28.999",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529485,1763669549294,"fUSD",151.0,0.00042005,50,"2025-11-20T20:12:29.294",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529486,1763669549808,"fUSD",151.0,0.00042005,50,"2025-11-20T20:12:29.808",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529487,1763669549930,"fUSD",151.0,0.00042005,50,"2025-11-20T20:12:29.930",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529488,1763669550254,"fUSD",151.0,0.00042005,50,"2025-11-20T20:12:30.254",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529489,1763669550579,"fUSD",151.0,0.00042005,50,"2025-11-20T20:12:30.579",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529490,1763669550888,"fUSD",151.0,0.00042005,50,"2025-11-20T20:12:30.888",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529491,1763669551178,"fUSD",151.0,0.00042005,50,"2025-11-20T20:12:31.178",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529492,1763669551495,"fUSD",151.0,0.00042005,50,"2025-11-20T20:12:31.495",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529493,1763669551763,"fUSD",151.0,0.00042005,50,"2025-11-20T20:12:31.763",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529494,1763669552064,"fUSD",151.0,0.00042005,50,"2025-11-20T20:12:32.064",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529495,1763669552340,"fUSD",219.597098,0.00042005,50,"2025-11-20T20:12:32.340",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529496,1763669585752,"fUSD",151.0,0.00042005,50,"2025-11-20T20:13:05.752",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529497,1763669585796,"fUSD",520.0,0.00042005,50,"2025-11-20T20:13:05.796",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529498,1763669585841,"fUSD",220.0,0.00042005,50,"2025-11-20T20:13:05.841",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529499,1763669586051,"fUSD",250.0,0.00042005,50,"2025-11-20T20:13:06.051",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529500,1763669586097,"fUSD",500.0,0.00042005,50,"2025-11-20T20:13:06.097",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529501,1763669586157,"fUSD",500.0,0.00042005,50,"2025-11-20T20:13:06.157",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529502,1763669586358,"fUSD",151.0,0.00042005,50,"2025-11-20T20:13:06.358",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529503,1763669586411,"fUSD",220.0,0.00042005,50,"2025-11-20T20:13:06.411",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529504,1763669586463,"fUSD",151.0,0.00042005,50,"2025-11-20T20:13:06.463",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529505,1763669586511,"fUSD",539.24,0.00042005,50,"2025-11-20T20:13:06.511",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529506,1763669586565,"fUSD",500.0,0.00042005,50,"2025-11-20T20:13:06.565",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529507,1763669586613,"fUSD",250.0,0.00042005,50,"2025-11-20T20:13:06.613",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529508,1763669586695,"fUSD",500.0,0.00042005,50,"2025-11-20T20:13:06.695",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529509,1763669586964,"fUSD",151.0,0.00042005,50,"2025-11-20T20:13:06.964",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529510,1763669587022,"fUSD",559.19188,0.00042005,50,"2025-11-20T20:13:07.022",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529511,1763669587069,"fUSD",151.0,0.00042005,50,"2025-11-20T20:13:07.069",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529512,1763669587265,"fUSD",220.0,0.00042005,50,"2025-11-20T20:13:07.265",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529513,1763669587324,"fUSD",500.0,0.00042005,50,"2025-11-20T20:13:07.324",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529514,1763669587385,"fUSD",250.0,0.00042005,50,"2025-11-20T20:13:07.385",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529515,1763669587431,"fUSD",500.0,0.00042005,50,"2025-11-20T20:13:07.431",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529516,1763669587627,"fUSD",579.88197956,0.00042005,50,"2025-11-20T20:13:07.627",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529517,1763669587697,"fUSD",500.0,0.00042005,50,"2025-11-20T20:13:07.697",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529518,1763669587740,"fUSD",250.0,0.00042005,50,"2025-11-20T20:13:07.740",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529519,1763669587917,"fUSD",500.0,0.00042005,50,"2025-11-20T20:13:07.917",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529520,1763669588220,"fUSD",250.0,0.00042005,50,"2025-11-20T20:13:08.220",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529521,1763669588275,"fUSD",601.3376128,0.00042005,50,"2025-11-20T20:13:08.275",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529522,1763669588319,"fUSD",500.0,0.00042005,50,"2025-11-20T20:13:08.319",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529523,1763669588361,"fUSD",250.0,0.00042005,50,"2025-11-20T20:13:08.361",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529524,1763669588513,"fUSD",500.0,0.00042005,50,"2025-11-20T20:13:08.513",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529525,1763669588813,"fUSD",250.0,0.00042005,50,"2025-11-20T20:13:08.813",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529526,1763669588876,"fUSD",151.0,0.00042005,50,"2025-11-20T20:13:08.876",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529527,1763669588920,"fUSD",601.3376128,0.00042005,50,"2025-11-20T20:13:08.920",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529528,1763669588963,"fUSD",500.0,0.00042005,50,"2025-11-20T20:13:08.963",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529529,1763669589043,"fUSD",250.0,0.00042005,50,"2025-11-20T20:13:09.043",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529530,1763669589110,"fUSD",500.0,0.00042005,50,"2025-11-20T20:13:09.110",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529531,1763669589214,"fUSD",151.0,0.00042005,50,"2025-11-20T20:13:09.214",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529532,1763669589427,"fUSD",250.0,0.00042005,50,"2025-11-20T20:13:09.427",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529533,1763669589518,"fUSD",500.0,0.00042005,50,"2025-11-20T20:13:09.518",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529534,1763669589563,"fUSD",151.0,0.00042005,50,"2025-11-20T20:13:09.563",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529535,1763669589617,"fUSD",250.0,0.00042005,50,"2025-11-20T20:13:09.617",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529536,1763669589741,"fUSD",500.0,0.00042005,50,"2025-11-20T20:13:09.741",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529537,1763669589824,"fUSD",151.0,0.00042005,50,"2025-11-20T20:13:09.824",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529538,1763669590026,"fUSD",250.0,0.00042005,50,"2025-11-20T20:13:10.026",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529539,1763669590071,"fUSD",250.0,0.00042005,50,"2025-11-20T20:13:10.071",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529540,1763669590110,"fUSD",500.0,0.00042005,50,"2025-11-20T20:13:10.110",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529541,1763669590212,"fUSD",250.0,0.00042005,50,"2025-11-20T20:13:10.212",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529542,1763669590336,"fUSD",500.0,0.00042005,50,"2025-11-20T20:13:10.336",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529543,1763669590644,"fUSD",250.0,0.00042005,50,"2025-11-20T20:13:10.644",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529544,1763669590686,"fUSD",250.0,0.00042005,50,"2025-11-20T20:13:10.686",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529545,1763669590784,"fUSD",500.0,0.00042005,50,"2025-11-20T20:13:10.784",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529546,1763669591258,"fUSD",250.0,0.00042005,50,"2025-11-20T20:13:11.258",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529547,1763669591311,"fUSD",250.0,0.00042005,50,"2025-11-20T20:13:11.311",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529548,1763669591359,"fUSD",250.0,0.00042005,50,"2025-11-20T20:13:11.359",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529549,1763669591433,"fUSD",500.0,0.00042005,50,"2025-11-20T20:13:11.433",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529550,1763669591864,"fUSD",250.0,0.00042005,50,"2025-11-20T20:13:11.864",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529551,1763669591968,"fUSD",250.0,0.00042005,50,"2025-11-20T20:13:11.968",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529552,1763669592460,"fUSD",250.0,0.00042005,50,"2025-11-20T20:13:12.460",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529553,1763669592535,"fUSD",300.0,0.00042005,50,"2025-11-20T20:13:12.535",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529554,1763669592582,"fUSD",250.0,0.00042005,50,"2025-11-20T20:13:12.582",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529555,1763669593129,"fUSD",300.0,0.00042005,50,"2025-11-20T20:13:13.129",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529556,1763669593172,"fUSD",500.0,0.00042005,50,"2025-11-20T20:13:13.172",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529557,1763669593214,"fUSD",250.0,0.00042005,50,"2025-11-20T20:13:13.214",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529558,1763669593256,"fUSD",250.0,0.00042005,50,"2025-11-20T20:13:13.256",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529559,1763669593757,"fUSD",500.0,0.00042005,50,"2025-11-20T20:13:13.757",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529560,1763669593799,"fUSD",250.0,0.00042005,50,"2025-11-20T20:13:13.799",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529561,1763669593839,"fUSD",500.0,0.00042005,50,"2025-11-20T20:13:13.839",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529562,1763669594367,"fUSD",500.0,0.00042005,50,"2025-11-20T20:13:14.367",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529563,1763669594411,"fUSD",250.0,0.00042005,50,"2025-11-20T20:13:14.411",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529564,1763669594635,"fUSD",500.0,0.00042005,50,"2025-11-20T20:13:14.635",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529565,1763669594754,"fUSD",500.0,0.00042005,50,"2025-11-20T20:13:14.754",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529566,1763669595036,"fUSD",250.0,0.00042005,50,"2025-11-20T20:13:15.036",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529567,1763669595113,"fUSD",500.0,0.00042005,50,"2025-11-20T20:13:15.113",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529568,1763669595329,"fUSD",500.0,0.00042005,50,"2025-11-20T20:13:15.329",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529569,1763669595370,"fUSD",500.0,0.00042005,50,"2025-11-20T20:13:15.370",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529570,1763669595721,"fUSD",500.0,0.00042005,50,"2025-11-20T20:13:15.721",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529571,1763669595894,"fUSD",500.0,0.00042005,50,"2025-11-20T20:13:15.894",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529572,1763669595969,"fUSD",500.0,0.00042005,50,"2025-11-20T20:13:15.969",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529573,1763669596306,"fUSD",250.0,0.00042005,50,"2025-11-20T20:13:16.306",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529574,1763669596350,"fUSD",500.0,0.00042005,50,"2025-11-20T20:13:16.350",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529575,1763669596497,"fUSD",500.0,0.00042005,50,"2025-11-20T20:13:16.497",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529576,1763669596574,"fUSD",500.0,0.00042005,50,"2025-11-20T20:13:16.574",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529577,1763669596920,"fUSD",500.0,0.00042005,50,"2025-11-20T20:13:16.920",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529578,1763669596962,"fUSD",250.0,0.00042005,50,"2025-11-20T20:13:16.962",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529579,1763669597115,"fUSD",500.0,0.00042005,50,"2025-11-20T20:13:17.115",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529580,1763669597169,"fUSD",500.0,0.00042005,50,"2025-11-20T20:13:17.169",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529581,1763669597472,"fUSD",151.0,0.00042005,50,"2025-11-20T20:13:17.472",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529582,1763669597554,"fUSD",500.0,0.00042005,50,"2025-11-20T20:13:17.554",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529583,1763669597595,"fUSD",250.0,0.00042005,50,"2025-11-20T20:13:17.595",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529584,1763669597635,"fUSD",151.0,0.00042005,50,"2025-11-20T20:13:17.635",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529585,1763669597773,"fUSD",500.0,0.00042005,50,"2025-11-20T20:13:17.773",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529586,1763669597816,"fUSD",500.0,0.00042005,50,"2025-11-20T20:13:17.816",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529587,1763669597969,"fUSD",151.0,0.00042005,50,"2025-11-20T20:13:17.969",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529588,1763669598135,"fUSD",500.0,0.00042005,50,"2025-11-20T20:13:18.135",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529589,1763669598218,"fUSD",250.0,0.00042005,50,"2025-11-20T20:13:18.218",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529590,1763669598280,"fUSD",151.0,0.00042005,50,"2025-11-20T20:13:18.280",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529591,1763669598381,"fUSD",500.0,0.00042005,50,"2025-11-20T20:13:18.381",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529592,1763669598428,"fUSD",500.0,0.00042005,50,"2025-11-20T20:13:18.428",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529593,1763669598591,"fUSD",414.0,0.00042005,50,"2025-11-20T20:13:18.591",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529594,1763669598858,"fUSD",250.0,0.00042005,50,"2025-11-20T20:13:18.858",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529595,1763669599048,"fUSD",500.0,0.00042005,50,"2025-11-20T20:13:19.048",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529596,1763669599204,"fUSD",429.318,0.00042005,50,"2025-11-20T20:13:19.204",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529597,1763669599357,"fUSD",500.0,0.00042005,50,"2025-11-20T20:13:19.357",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529598,1763669599458,"fUSD",250.0,0.00042005,50,"2025-11-20T20:13:19.458",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529599,1763669599652,"fUSD",500.0,0.00042005,50,"2025-11-20T20:13:19.652",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529600,1763669599816,"fUSD",445.202766,0.00042005,50,"2025-11-20T20:13:19.816",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529601,1763669599953,"fUSD",500.0,0.00042005,50,"2025-11-20T20:13:19.953",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529602,1763669600078,"fUSD",250.0,0.00042005,50,"2025-11-20T20:13:20.078",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529603,1763669600469,"fUSD",461.67526834,0.00042005,50,"2025-11-20T20:13:20.469",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529604,1763669600705,"fUSD",250.0,0.00042005,50,"2025-11-20T20:13:20.705",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529605,1763669601085,"fUSD",478.75725327,0.00042005,50,"2025-11-20T20:13:21.085",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529606,1763669601128,"fUSD",151.0,0.00042005,50,"2025-11-20T20:13:21.128",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529607,1763669601695,"fUSD",496.47127164,0.00042005,50,"2025-11-20T20:13:21.695",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529608,1763669601737,"fUSD",151.0,0.00042005,50,"2025-11-20T20:13:21.737",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529609,1763669601852,"fUSD",250.0,0.00042005,50,"2025-11-20T20:13:21.852",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529610,1763669602330,"fUSD",514.84070869,0.00042005,50,"2025-11-20T20:13:22.330",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529611,1763669602373,"fUSD",151.0,0.00042005,50,"2025-11-20T20:13:22.373",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529612,1763669602948,"fUSD",533.88981491,0.00042005,50,"2025-11-20T20:13:22.948",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529613,1763669603075,"fUSD",500.0,0.00042005,50,"2025-11-20T20:13:23.075",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529614,1763669603679,"fUSD",500.0,0.00042005,50,"2025-11-20T20:13:23.679",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529615,1763669604297,"fUSD",151.0,0.00042005,50,"2025-11-20T20:13:24.297",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529616,1763669604344,"fUSD",500.0,0.00042005,50,"2025-11-20T20:13:24.344",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529617,1763669604918,"fUSD",500.0,0.00042005,50,"2025-11-20T20:13:24.918",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529618,1763669605020,"fUSD",151.0,0.00042005,50,"2025-11-20T20:13:25.020",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529619,1763669605514,"fUSD",500.0,0.00042005,50,"2025-11-20T20:13:25.514",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529620,1763669605633,"fUSD",151.0,0.00042005,50,"2025-11-20T20:13:25.633",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529621,1763669606138,"fUSD",500.0,0.00042005,50,"2025-11-20T20:13:26.138",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529622,1763669606318,"fUSD",151.0,0.00042005,50,"2025-11-20T20:13:26.318",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529623,1763669606744,"fUSD",500.0,0.00042005,50,"2025-11-20T20:13:26.744",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529624,1763669606999,"fUSD",151.0,0.00042005,50,"2025-11-20T20:13:26.999",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529625,1763669607636,"fUSD",500.0,0.00042005,50,"2025-11-20T20:13:27.636",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529626,1763669607686,"fUSD",151.0,0.00042005,50,"2025-11-20T20:13:27.686",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529627,1763669608177,"fUSD",500.0,0.00042005,50,"2025-11-20T20:13:28.177",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529628,1763669608292,"fUSD",151.0,0.00042005,50,"2025-11-20T20:13:28.292",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529629,1763669608631,"fUSD",426.43191686,0.00035616,120,"2025-11-20T20:13:28.631",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529630,1763669608955,"fUSD",151.0,0.00042005,50,"2025-11-20T20:13:28.955",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529631,1763669609607,"fUSD",151.0,0.00042005,50,"2025-11-20T20:13:29.607",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529632,1763669610586,"fUSD",151.0,0.00042005,50,"2025-11-20T20:13:30.586",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529633,1763669611079,"fUSD",151.0,0.00042005,50,"2025-11-20T20:13:31.079",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529634,1763669611710,"fUSD",151.0,0.00042005,50,"2025-11-20T20:13:31.710",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529635,1763669612344,"fUSD",151.0,0.00042005,50,"2025-11-20T20:13:32.344",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529636,1763669612954,"fUSD",151.0,0.00042005,50,"2025-11-20T20:13:32.954",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529637,1763669613596,"fUSD",151.0,0.00042005,50,"2025-11-20T20:13:33.596",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529638,1763669614198,"fUSD",151.0,0.00042005,50,"2025-11-20T20:13:34.198",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529639,1763669614807,"fUSD",151.0,0.00042005,50,"2025-11-20T20:13:34.807",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529640,1763669615140,"fUSD",151.0,0.00042005,50,"2025-11-20T20:13:35.140",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529641,1763669615188,"fUSD",151.0,0.00042005,50,"2025-11-20T20:13:35.188",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529642,1763669615440,"fUSD",151.0,0.00042005,50,"2025-11-20T20:13:35.440",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529643,1763669615482,"fUSD",151.0,0.00042005,50,"2025-11-20T20:13:35.482",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529644,1763669615724,"fUSD",151.0,0.00042005,50,"2025-11-20T20:13:35.724",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529645,1763669616003,"fUSD",151.0,0.00042005,50,"2025-11-20T20:13:36.003",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529646,1763669622202,"fUSD",298.8035844,0.00042005,50,"2025-11-20T20:13:42.202",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529647,1763669649873,"fUSD",201.15908671,0.00042005,50,"2025-11-20T20:14:09.873",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529648,1763669664032,"fUSD",255.0,0.00035616,120,"2025-11-20T20:14:24.032",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529649,1763669715262,"fUSD",261.9894627,0.00042005,50,"2025-11-20T20:15:15.262",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529650,1763669739131,"fUSD",283.4544093,0.00042005,120,"2025-11-20T20:15:39.131",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529686,1763669828153,"fUSD",200.0,0.00042005,120,"2025-11-20T20:17:08.153",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530154,1763669859511,"fUSD",1376.0,0.00035616,120,"2025-11-20T20:17:39.511",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530212,1763669896708,"fUSD",924.63,0.00013699,2,"2025-11-20T20:18:16.708",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530213,1763669957655,"fUSD",226.5,0.00013699,2,"2025-11-20T20:19:17.655",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530214,1763669996460,"fUSD",400.03993325,0.00042005,120,"2025-11-20T20:19:56.460",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530215,1763670003242,"fUSD",161.86,0.00042005,120,"2025-11-20T20:20:03.242",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530216,1763670093636,"fUSD",2129.408,0.00015975,2,"2025-11-20T20:21:33.636",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530217,1763670101553,"fUSD",237.29999627,0.000356,120,"2025-11-20T20:21:41.553",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530219,1763670228943,"fUSD",426.43191686,0.00035616,120,"2025-11-20T20:23:48.943",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530220,1763670259398,"fUSD",558.11376503,0.00015975,2,"2025-11-20T20:24:19.398",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530221,1763670259779,"fUSD",226.5,0.00015975,2,"2025-11-20T20:24:19.779",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530222,1763670260709,"fUSD",279.05688252,0.00015975,2,"2025-11-20T20:24:20.709",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530223,1763670293624,"fUSD",1008.55740202,0.00016096,2,"2025-11-20T20:24:53.624",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530224,1763670420154,"fUSD",607.18,0.00015999,2,"2025-11-20T20:27:00.154",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530229,1763670487803,"fUSD",2049.88395043,0.0001439,2,"2025-11-20T20:28:07.803",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530230,1763670487825,"fUSD",5613.61652952,0.0001439,2,"2025-11-20T20:28:07.825",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530232,1763670501003,"fUSD",4386.39347048,0.00015,2,"2025-11-20T20:28:21.003",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530233,1763670501025,"fUSD",5784.16050792,0.00015,2,"2025-11-20T20:28:21.025",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530235,1763670507431,"fUSD",30863.12084941,0.00032,120,"2025-11-20T20:28:27.431",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530247,1763670523381,"fUSD",2699.15,0.00042005,120,"2025-11-20T20:28:43.381",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530251,1763670543912,"fUSD",2290.94,0.00016119,2,"2025-11-20T20:29:03.912",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530252,1763670545963,"fUSD",398.11212609,0.00014695,2,"2025-11-20T20:29:05.963",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530253,1763670546471,"fUSD",778.80255851,0.00014695,2,"2025-11-20T20:29:06.471",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530254,1763670559027,"fUSD",279.05688252,0.00016119,2,"2025-11-20T20:29:19.027",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530256,1763670597378,"fUSD",468.93792496,0.00015761,2,"2025-11-20T20:29:57.378",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530257,1763670597399,"fUSD",2282.06207504,0.00015761,2,"2025-11-20T20:29:57.399",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530271,1763670631398,"fUSD",-150.0,0.000162,2,"2025-11-20T20:30:31.398",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530272,1763670631407,"fUSD",-150.0,0.000162,2,"2025-11-20T20:30:31.407",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530273,1763670631416,"fUSD",-150.0,0.000162,2,"2025-11-20T20:30:31.416",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530274,1763670631425,"fUSD",-427.88000038,0.00016201,2,"2025-11-20T20:30:31.425",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530275,1763670631435,"fUSD",-2869.11999962,0.00016201,2,"2025-11-20T20:30:31.435",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530276,1763670631444,"fUSD",-1200.0,0.00016247,2,"2025-11-20T20:30:31.444",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530277,1763670631453,"fUSD",-300.0,0.00016247,2,"2025-11-20T20:30:31.453",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530278,1763670631462,"fUSD",-150.0,0.00016255,2,"2025-11-20T20:30:31.462",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530280,1763670631473,"fUSD",-526.66,0.00016291,3,"2025-11-20T20:30:31.473",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530282,1763670631482,"fUSD",-263.33,0.00016291,3,"2025-11-20T20:30:31.482",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530283,1763670631491,"fUSD",-790.0,0.00016291,3,"2025-11-20T20:30:31.491",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530284,1763670631500,"fUSD",-500.0,0.000163,2,"2025-11-20T20:30:31.500",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530285,1763670631509,"fUSD",-202.765094,0.000163,2,"2025-11-20T20:30:31.509",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530286,1763670631519,"fUSD",-500.0,0.000163,2,"2025-11-20T20:30:31.519",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530287,1763670631690,"fUSD",-500.0,0.000163,2,"2025-11-20T20:30:31.690",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530288,1763670631700,"fUSD",-500.0,0.000163,2,"2025-11-20T20:30:31.700",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530289,1763670631709,"fUSD",-500.0,0.000163,2,"2025-11-20T20:30:31.709",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530290,1763670631721,"fUSD",-400.0,0.000163,2,"2025-11-20T20:30:31.721",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530291,1763670631731,"fUSD",-500.0,0.000163,2,"2025-11-20T20:30:31.731",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530292,1763670631740,"fUSD",-211.26,0.000163,2,"2025-11-20T20:30:31.740",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530293,1763670631750,"fUSD",-500.0,0.000163,2,"2025-11-20T20:30:31.750",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530294,1763670631760,"fUSD",-500.0,0.000163,2,"2025-11-20T20:30:31.760",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530295,1763670631770,"fUSD",-150.0,0.00016349,2,"2025-11-20T20:30:31.770",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530296,1763670631780,"fUSD",-166.66,0.00016384,2,"2025-11-20T20:30:31.780",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530298,1763670631791,"fUSD",-1630.8453,0.00016411,2,"2025-11-20T20:30:31.791",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530299,1763670631801,"fUSD",-1481.31247797,0.00016438,2,"2025-11-20T20:30:31.801",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530300,1763670631813,"fUSD",-6663.60752203,0.00016438,2,"2025-11-20T20:30:31.813",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530301,1763670631823,"fUSD",-5668.06,0.00016453,2,"2025-11-20T20:30:31.823",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530302,1763670631833,"fUSD",-1086.63124531,0.00016514,2,"2025-11-20T20:30:31.833",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530303,1763670631843,"fUSD",-1008.55740202,0.00016532,2,"2025-11-20T20:30:31.843",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530304,1763670631853,"fUSD",-211.26,0.00016574,2,"2025-11-20T20:30:31.853",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530305,1763670631864,"fUSD",-226.79,0.00016662,2,"2025-11-20T20:30:31.864",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530306,1763670631874,"fUSD",-191.95,0.00016712,2,"2025-11-20T20:30:31.874",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530307,1763670631883,"fUSD",-166.66,0.00016729,2,"2025-11-20T20:30:31.883",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530308,1763670631892,"fUSD",-211.26,0.00016848,2,"2025-11-20T20:30:31.892",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530309,1763670631901,"fUSD",-6719.87991472,0.000169,2,"2025-11-20T20:30:31.901",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530310,1763670631913,"fUSD",-832.22856812,0.000169,2,"2025-11-20T20:30:31.913",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530311,1763670631924,"fUSD",-286.98,0.000169,2,"2025-11-20T20:30:31.924",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530312,1763670631939,"fUSD",-8694.592257,0.000169,2,"2025-11-20T20:30:31.939",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530313,1763670631950,"fUSD",-1378.190429,0.000169,2,"2025-11-20T20:30:31.950",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530332,1763670637441,"fUSD",-550.8,0.000169,2,"2025-11-20T20:30:37.441",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530337,1763670637498,"fUSD",-383.1685911,0.000169,2,"2025-11-20T20:30:37.498",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530341,1763670637560,"fUSD",-743.00517263,0.000169,2,"2025-11-20T20:30:37.560",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530342,1763670637571,"fUSD",-5964.09978486,0.000169,2,"2025-11-20T20:30:37.571",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530346,1763670639550,"fUSD",-567.73220679,0.000169,2,"2025-11-20T20:30:39.550",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530347,1763670639563,"fUSD",-3488.00794361,0.000169,2,"2025-11-20T20:30:39.563",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530348,1763670639575,"fUSD",-1605.04397606,0.000169,2,"2025-11-20T20:30:39.575",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530349,1763670639587,"fUSD",-251.37,0.000169,2,"2025-11-20T20:30:39.587",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530350,1763670639605,"fUSD",-535.2428432,0.000169,2,"2025-11-20T20:30:39.605",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530355,1763670639714,"fUSD",-4804.24640369,0.000169,2,"2025-11-20T20:30:39.714",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530360,1763670639773,"fUSD",-2050.77884625,0.000169,2,"2025-11-20T20:30:39.773",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530361,1763670639785,"fUSD",-2716.894511,0.000169,2,"2025-11-20T20:30:39.785",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530363,1763670639796,"fUSD",-1269.46670267,0.000169,2,"2025-11-20T20:30:39.796",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530365,1763670639807,"fUSD",-309.29286908,0.000169,2,"2025-11-20T20:30:39.807",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530368,1763670639830,"fUSD",-1341.0,0.000169,2,"2025-11-20T20:30:39.830",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530369,1763670639841,"fUSD",-6865.63692011,0.000169,2,"2025-11-20T20:30:39.841",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530371,1763670639852,"fUSD",-817.31434984,0.000169,2,"2025-11-20T20:30:39.852",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530373,1763670639863,"fUSD",-663.76693027,0.000169,2,"2025-11-20T20:30:39.863",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530419,1763670644084,"fUSD",-317.34695345,0.000169,2,"2025-11-20T20:30:44.084",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530420,1763670644195,"fUSD",-2065.3471377,0.000169,2,"2025-11-20T20:30:44.195",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530421,1763670644208,"fUSD",-1226.29309076,0.000169,2,"2025-11-20T20:30:44.208",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530422,1763670644253,"fUSD",-2040.28669856,0.000169,2,"2025-11-20T20:30:44.253",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530423,1763670644309,"fUSD",-2503.41454464,0.000169,2,"2025-11-20T20:30:44.309",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530425,1763670644319,"fUSD",-1079.82713361,0.00016904,2,"2025-11-20T20:30:44.319",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530431,1763670645615,"fUSD",-11203.34286639,0.00016904,2,"2025-11-20T20:30:45.615",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530432,1763670645625,"fUSD",-265.6603662,0.00016965,2,"2025-11-20T20:30:45.625",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530433,1763670645636,"fUSD",-500.0,0.00016973,2,"2025-11-20T20:30:45.636",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530434,1763670645645,"fUSD",-511.74376832,0.00016973,2,"2025-11-20T20:30:45.645",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530435,1763670645655,"fUSD",-163.06339515,0.00016974,2,"2025-11-20T20:30:45.655",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530436,1763670645664,"fUSD",-365.92599066,0.00016999,2,"2025-11-20T20:30:45.664",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530437,1763670645673,"fUSD",-257.3485348,0.00016999,2,"2025-11-20T20:30:45.673",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530438,1763670645682,"fUSD",-500.0,0.00016999,2,"2025-11-20T20:30:45.682",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530439,1763670645692,"fUSD",-500.0,0.00016999,2,"2025-11-20T20:30:45.692",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530440,1763670645701,"fUSD",-500.0,0.00016999,2,"2025-11-20T20:30:45.701",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530441,1763670645710,"fUSD",-500.0,0.00016999,2,"2025-11-20T20:30:45.710",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530442,1763670645719,"fUSD",-500.0,0.00016999,2,"2025-11-20T20:30:45.719",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530443,1763670645732,"fUSD",-500.0,0.00016999,2,"2025-11-20T20:30:45.732",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530444,1763670645742,"fUSD",-500.0,0.00016999,2,"2025-11-20T20:30:45.742",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530445,1763670645752,"fUSD",-500.0,0.00016999,2,"2025-11-20T20:30:45.752",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530446,1763670645761,"fUSD",-500.0,0.00016999,2,"2025-11-20T20:30:45.761",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530447,1763670645771,"fUSD",-500.0,0.00016999,2,"2025-11-20T20:30:45.771",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530448,1763670645780,"fUSD",-500.0,0.00016999,2,"2025-11-20T20:30:45.780",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530449,1763670645790,"fUSD",-500.0,0.00016999,2,"2025-11-20T20:30:45.790",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530450,1763670645802,"fUSD",-500.0,0.00016999,2,"2025-11-20T20:30:45.802",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530451,1763670645812,"fUSD",-500.0,0.00016999,2,"2025-11-20T20:30:45.812",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530452,1763670645822,"fUSD",-463.51871171,0.00016999,2,"2025-11-20T20:30:45.822",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530453,1763670645832,"fUSD",-500.0,0.00016999,2,"2025-11-20T20:30:45.832",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530454,1763670645841,"fUSD",-500.0,0.00016999,2,"2025-11-20T20:30:45.841",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530455,1763670645851,"fUSD",-500.0,0.00016999,2,"2025-11-20T20:30:45.851",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530456,1763670645860,"fUSD",-500.0,0.00016999,2,"2025-11-20T20:30:45.860",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530457,1763670645869,"fUSD",-500.0,0.00016999,2,"2025-11-20T20:30:45.869",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530458,1763670645879,"fUSD",-250.0,0.00016999,2,"2025-11-20T20:30:45.879",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530459,1763670645888,"fUSD",-500.0,0.00016999,2,"2025-11-20T20:30:45.888",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530460,1763670645894,"fUSD",-500.0,0.00016999,2,"2025-11-20T20:30:45.894",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530461,1763670645901,"fUSD",-500.0,0.00016999,2,"2025-11-20T20:30:45.901",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530462,1763670645907,"fUSD",-500.0,0.00016999,2,"2025-11-20T20:30:45.907",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530463,1763670645916,"fUSD",-635.60507044,0.00016999,2,"2025-11-20T20:30:45.916",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530464,1763670645926,"fUSD",-250.0,0.00017,2,"2025-11-20T20:30:45.926",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530465,1763670645935,"fUSD",-33534.58836832,0.00017,2,"2025-11-20T20:30:45.935",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530466,1763670645947,"fUSD",-29914.31463001,0.00017,2,"2025-11-20T20:30:45.947",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530467,1763670645959,"fUSD",-128297.82328241,0.00017,2,"2025-11-20T20:30:45.959",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530468,1763670645970,"fUSD",-4325.55,0.00017,2,"2025-11-20T20:30:45.970",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530469,1763670645984,"fUSD",-4727.28314105,0.00017,2,"2025-11-20T20:30:45.984",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530470,1763670645995,"fUSD",-1800.0,0.00017,2,"2025-11-20T20:30:45.995",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530523,1763670710582,"fUSD",1288.18,8.353e-05,2,"2025-11-20T20:31:50.582",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530524,1763670710786,"fUSD",1288.18,8.792e-05,2,"2025-11-20T20:31:50.786",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530525,1763670711020,"fUSD",1288.18,9.232e-05,2,"2025-11-20T20:31:51.020",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530526,1763670711257,"fUSD",1288.18,9.672e-05,2,"2025-11-20T20:31:51.257",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530527,1763670711469,"fUSD",1288.18,0.00010111,2,"2025-11-20T20:31:51.469",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530528,1763670711888,"fUSD",1277.04792496,0.00010551,2,"2025-11-20T20:31:51.888",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530529,1763670711913,"fUSD",11.13207504,0.00010551,2,"2025-11-20T20:31:51.913",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530530,1763670712134,"fUSD",1288.18,0.0001099,2,"2025-11-20T20:31:52.134",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530531,1763670712371,"fUSD",1288.18,0.0001143,2,"2025-11-20T20:31:52.371",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530532,1763670712638,"fUSD",1288.18,0.0001187,2,"2025-11-20T20:31:52.638",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530533,1763670712859,"fUSD",1288.18,0.00012309,2,"2025-11-20T20:31:52.859",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530534,1763670713093,"fUSD",1288.18,0.00012749,2,"2025-11-20T20:31:53.093",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530535,1763670713297,"fUSD",1288.18,0.00013188,2,"2025-11-20T20:31:53.297",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530536,1763670713529,"fUSD",1288.18,0.00013628,2,"2025-11-20T20:31:53.529",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530537,1763670713744,"fUSD",1288.18,0.00014068,2,"2025-11-20T20:31:53.744",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530538,1763670713958,"fUSD",1288.18,0.00014507,2,"2025-11-20T20:31:53.958",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530539,1763670714216,"fUSD",1288.18,0.00014947,2,"2025-11-20T20:31:54.216",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530540,1763670714431,"fUSD",1288.18,0.00015387,2,"2025-11-20T20:31:54.431",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530541,1763670714640,"fUSD",1288.18,0.00015826,2,"2025-11-20T20:31:54.640",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530550,1763670737700,"fUSD",30136.23,0.00042005,30,"2025-11-20T20:32:17.700",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530568,1763670854704,"fUSD",426.43191686,0.00035616,120,"2025-11-20T20:34:14.704",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530586,1763670905795,"fUSD",151.0,0.00042006,50,"2025-11-20T20:35:05.795",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530587,1763670906097,"fUSD",151.0,0.00042006,50,"2025-11-20T20:35:06.097",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530588,1763670910724,"fUSD",151.0,0.00042006,50,"2025-11-20T20:35:10.724",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530589,1763670911047,"fUSD",151.0,0.00042006,50,"2025-11-20T20:35:11.047",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530590,1763670914037,"fUSD",151.0,0.00042006,50,"2025-11-20T20:35:14.037",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530591,1763670914317,"fUSD",151.0,0.00042006,50,"2025-11-20T20:35:14.317",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530592,1763670914736,"fUSD",151.0,0.00042006,50,"2025-11-20T20:35:14.736",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530593,1763670915043,"fUSD",199.59726,0.00042006,50,"2025-11-20T20:35:15.043",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530594,1763670919558,"fUSD",151.0,0.00042006,50,"2025-11-20T20:35:19.558",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530595,1763670920431,"fUSD",151.0,0.00042006,50,"2025-11-20T20:35:20.431",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530596,1763670920730,"fUSD",222.671568,0.00042006,50,"2025-11-20T20:35:20.730",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530597,1763670921082,"fUSD",151.0,0.00042006,50,"2025-11-20T20:35:21.082",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530598,1763670921196,"fUSD",151.0,0.00042006,50,"2025-11-20T20:35:21.196",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530599,1763670921485,"fUSD",151.0,0.00042006,50,"2025-11-20T20:35:21.485",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530600,1763670921809,"fUSD",151.0,0.00042006,50,"2025-11-20T20:35:21.809",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530601,1763670922081,"fUSD",151.0,0.00042006,50,"2025-11-20T20:35:22.081",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530602,1763670922406,"fUSD",151.0,0.00042006,50,"2025-11-20T20:35:22.406",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530603,1763670922729,"fUSD",151.0,0.00042006,50,"2025-11-20T20:35:22.729",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530604,1763670923056,"fUSD",151.0,0.00042006,50,"2025-11-20T20:35:23.056",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530605,1763670923360,"fUSD",151.0,0.00042006,50,"2025-11-20T20:35:23.360",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530606,1763670923676,"fUSD",151.0,0.00042006,50,"2025-11-20T20:35:23.676",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530607,1763670923958,"fUSD",187.144112,0.00042006,50,"2025-11-20T20:35:23.958",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530612,1763670926034,"fUSD",151.0,0.00042006,50,"2025-11-20T20:35:26.034",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530613,1763670926318,"fUSD",151.0,0.00042006,50,"2025-11-20T20:35:26.318",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530614,1763670926390,"fUSD",151.0,0.00042006,50,"2025-11-20T20:35:26.390",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530630,1763670932081,"fUSD",151.0,0.00042006,50,"2025-11-20T20:35:32.081",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530632,1763670932386,"fUSD",151.0,0.00042006,50,"2025-11-20T20:35:32.386",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530638,1763670934831,"fUSD",151.0,0.00042006,50,"2025-11-20T20:35:34.831",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530639,1763670935136,"fUSD",151.0,0.00042006,50,"2025-11-20T20:35:35.136",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530640,1763670935428,"fUSD",151.0,0.00042006,50,"2025-11-20T20:35:35.428",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530641,1763670935740,"fUSD",151.0,0.00042006,50,"2025-11-20T20:35:35.740",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530642,1763670937489,"fUSD",151.0,0.00042006,50,"2025-11-20T20:35:37.489",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530643,1763670937819,"fUSD",151.0,0.00042006,50,"2025-11-20T20:35:37.819",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530644,1763670938101,"fUSD",151.0,0.00042006,50,"2025-11-20T20:35:38.101",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530684,1763670959796,"fUSD",200.0,0.00016159,2,"2025-11-20T20:35:59.796",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530694,1763670964950,"fUSD",151.0,0.00042006,50,"2025-11-20T20:36:04.950",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530695,1763670965255,"fUSD",151.0,0.00042006,50,"2025-11-20T20:36:05.255",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530779,1763670993594,"fUSD",151.0,0.00042006,50,"2025-11-20T20:36:33.594",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530781,1763670993886,"fUSD",151.0,0.00042006,50,"2025-11-20T20:36:33.886",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530782,1763670994177,"fUSD",172.654489,0.00042006,50,"2025-11-20T20:36:34.177",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530790,1763670996883,"fUSD",151.0,0.00042006,50,"2025-11-20T20:36:36.883",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530793,1763670997380,"fUSD",151.0,0.00042006,50,"2025-11-20T20:36:37.380",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530795,1763670997582,"fUSD",151.0,0.00042006,50,"2025-11-20T20:36:37.582",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530797,1763670997883,"fUSD",151.0,0.00042006,50,"2025-11-20T20:36:37.883",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530807,1763671015329,"fUSD",175.26,0.00012972,2,"2025-11-20T20:36:55.329",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530831,1763671026521,"fUSD",151.0,0.00042006,50,"2025-11-20T20:37:06.521",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530833,1763671026816,"fUSD",151.0,0.00042006,50,"2025-11-20T20:37:06.816",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530840,1763671039296,"fUSD",151.0,0.00042006,50,"2025-11-20T20:37:19.296",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530841,1763671039612,"fUSD",151.0,0.00042006,50,"2025-11-20T20:37:19.612",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530859,1763671051550,"fUSD",465.0,0.00035616,120,"2025-11-20T20:37:31.550",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530891,1763671056718,"fUSD",151.0,0.00042006,30,"2025-11-20T20:37:36.718",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530893,1763671057029,"fUSD",151.0,0.00042006,30,"2025-11-20T20:37:37.029",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530895,1763671057319,"fUSD",151.0,0.00042006,30,"2025-11-20T20:37:37.319",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530897,1763671057625,"fUSD",151.0,0.00042006,30,"2025-11-20T20:37:37.625",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530899,1763671057941,"fUSD",151.0,0.00042006,30,"2025-11-20T20:37:37.941",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530900,1763671058233,"fUSD",151.0,0.00042006,30,"2025-11-20T20:37:38.233",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530901,1763671058522,"fUSD",151.0,0.00042006,30,"2025-11-20T20:37:38.522",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530902,1763671058832,"fUSD",151.0,0.00042006,30,"2025-11-20T20:37:38.832",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530904,1763671059144,"fUSD",151.0,0.00042006,30,"2025-11-20T20:37:39.144",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530906,1763671059225,"fUSD",151.0,0.00042006,50,"2025-11-20T20:37:39.225",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530907,1763671059441,"fUSD",151.0,0.00042006,30,"2025-11-20T20:37:39.441",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530909,1763671059515,"fUSD",151.0,0.00042006,50,"2025-11-20T20:37:39.515",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530910,1763671059739,"fUSD",151.0,0.00042006,30,"2025-11-20T20:37:39.739",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530912,1763671060034,"fUSD",151.0,0.00042006,30,"2025-11-20T20:37:40.034",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530916,1763671060830,"fUSD",151.0,0.00042006,30,"2025-11-20T20:37:40.830",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530917,1763671060919,"fUSD",151.0,0.00042006,30,"2025-11-20T20:37:40.919",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530919,1763671061217,"fUSD",151.0,0.00042006,30,"2025-11-20T20:37:41.217",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530921,1763671061552,"fUSD",151.0,0.00042006,30,"2025-11-20T20:37:41.552",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530923,1763671061852,"fUSD",151.0,0.00042006,30,"2025-11-20T20:37:41.852",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530925,1763671062151,"fUSD",151.0,0.00042006,30,"2025-11-20T20:37:42.151",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530927,1763671062468,"fUSD",198.489144,0.00042006,30,"2025-11-20T20:37:42.468",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530941,1763671085874,"fUSD",151.0,0.00042006,50,"2025-11-20T20:38:05.874",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530942,1763671086177,"fUSD",151.0,0.00042006,50,"2025-11-20T20:38:06.177",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530945,1763671091058,"fUSD",151.0,0.00042006,50,"2025-11-20T20:38:11.058",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530946,1763671098008,"fUSD",151.0,0.00042006,50,"2025-11-20T20:38:18.008",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530953,1763671100265,"fUSD",151.0,0.00042006,50,"2025-11-20T20:38:20.265",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530956,1763671100622,"fUSD",221.988808,0.00042006,50,"2025-11-20T20:38:20.622",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530966,1763671103571,"fUSD",151.0,0.00042006,50,"2025-11-20T20:38:23.571",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530967,1763671103836,"fUSD",151.0,0.00042006,50,"2025-11-20T20:38:23.836",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530968,1763671104451,"fUSD",151.0,0.00042006,50,"2025-11-20T20:38:24.451",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530969,1763671104755,"fUSD",151.0,0.00042006,50,"2025-11-20T20:38:24.755",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530970,1763671105035,"fUSD",220.525718,0.00042006,50,"2025-11-20T20:38:25.035",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530971,1763671107351,"fUSD",151.0,0.00042006,50,"2025-11-20T20:38:27.351",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530972,1763671107653,"fUSD",180.998021,0.00042006,50,"2025-11-20T20:38:27.653",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530974,1763671108814,"fUSD",151.0,0.00042006,50,"2025-11-20T20:38:28.814",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530976,1763671109103,"fUSD",151.0,0.00042006,50,"2025-11-20T20:38:29.103",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530977,1763671109384,"fUSD",151.0,0.00042006,50,"2025-11-20T20:38:29.384",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530979,1763671109725,"fUSD",151.0,0.00042006,50,"2025-11-20T20:38:29.725",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530981,1763671110010,"fUSD",151.0,0.00042006,50,"2025-11-20T20:38:30.010",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530984,1763671110512,"fUSD",151.0,0.00042006,50,"2025-11-20T20:38:30.512",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530985,1763671110594,"fUSD",159.474307,0.00042006,50,"2025-11-20T20:38:30.594",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530989,1763671111453,"fUSD",153.725871,0.00042006,50,"2025-11-20T20:38:31.453",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531034,1763671148011,"fUSD",151.0,0.00042006,50,"2025-11-20T20:39:08.011",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531036,1763671148292,"fUSD",151.0,0.00042006,50,"2025-11-20T20:39:08.292",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531050,1763671164032,"fUSD",151.0,0.00042005,50,"2025-11-20T20:39:24.032",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531052,1763671164322,"fUSD",151.0,0.00042005,50,"2025-11-20T20:39:24.322",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531054,1763671164615,"fUSD",151.0,0.00042005,50,"2025-11-20T20:39:24.615",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531056,1763671164901,"fUSD",151.0,0.00042005,50,"2025-11-20T20:39:24.901",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531057,1763671165191,"fUSD",151.0,0.00042005,50,"2025-11-20T20:39:25.191",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531060,1763671165504,"fUSD",151.0,0.00042005,50,"2025-11-20T20:39:25.504",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531062,1763671166084,"fUSD",151.0,0.00042005,50,"2025-11-20T20:39:26.084",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531063,1763671166169,"fUSD",151.0,0.00042005,50,"2025-11-20T20:39:26.169",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531065,1763671166473,"fUSD",151.0,0.00042005,50,"2025-11-20T20:39:26.473",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531067,1763671166778,"fUSD",151.0,0.00042005,50,"2025-11-20T20:39:26.778",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531069,1763671167074,"fUSD",151.0,0.00042005,50,"2025-11-20T20:39:27.074",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531072,1763671167367,"fUSD",151.0,0.00042005,50,"2025-11-20T20:39:27.367",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531079,1763671168396,"fUSD",267.369368,0.00042005,50,"2025-11-20T20:39:28.396",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531088,1763671169576,"fUSD",151.0,0.00042005,50,"2025-11-20T20:39:29.576",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531091,1763671169914,"fUSD",151.0,0.00042005,50,"2025-11-20T20:39:29.914",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531114,1763671186430,"fUSD",151.0,0.00042005,50,"2025-11-20T20:39:46.430",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531115,1763671186901,"fUSD",151.0,0.00042005,50,"2025-11-20T20:39:46.901",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531116,1763671187017,"fUSD",151.0,0.00042005,50,"2025-11-20T20:39:47.017",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531117,1763671187307,"fUSD",151.0,0.00042005,50,"2025-11-20T20:39:47.307",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531118,1763671187602,"fUSD",151.0,0.00042005,50,"2025-11-20T20:39:47.602",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531119,1763671187894,"fUSD",151.0,0.00042005,50,"2025-11-20T20:39:47.894",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531120,1763671188183,"fUSD",151.0,0.00042005,50,"2025-11-20T20:39:48.183",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531121,1763671188466,"fUSD",151.0,0.00042005,50,"2025-11-20T20:39:48.466",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531122,1763671188753,"fUSD",151.0,0.00042005,50,"2025-11-20T20:39:48.753",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531123,1763671189071,"fUSD",151.0,0.00042005,50,"2025-11-20T20:39:49.071",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531124,1763671189360,"fUSD",151.0,0.00042005,50,"2025-11-20T20:39:49.360",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531125,1763671189995,"fUSD",151.0,0.00042005,50,"2025-11-20T20:39:49.995",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531126,1763671190292,"fUSD",155.967864,0.00042005,50,"2025-11-20T20:39:50.292",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531170,1763671209291,"fUSD",500.0,0.00042005,50,"2025-11-20T20:40:09.291",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531240,1763671219129,"fUSD",151.0,0.00042005,50,"2025-11-20T20:40:19.129",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531245,1763671221170,"fUSD",151.0,0.00042005,50,"2025-11-20T20:40:21.170",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531247,1763671221465,"fUSD",151.0,0.00042005,50,"2025-11-20T20:40:21.465",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531285,1763671229284,"fUSD",151.0,0.00042005,50,"2025-11-20T20:40:29.284",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531287,1763671229628,"fUSD",151.0,0.00042005,50,"2025-11-20T20:40:29.628",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531299,1763671231337,"fUSD",151.0,0.00042005,50,"2025-11-20T20:40:31.337",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531303,1763671231637,"fUSD",151.0,0.00042005,50,"2025-11-20T20:40:31.637",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531306,1763671231948,"fUSD",191.749301,0.00042005,50,"2025-11-20T20:40:31.948",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531309,1763671232677,"fUSD",151.0,0.00042005,50,"2025-11-20T20:40:32.677",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531312,1763671232981,"fUSD",151.0,0.00042005,50,"2025-11-20T20:40:32.981",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531319,1763671233732,"fUSD",151.0,0.00042005,50,"2025-11-20T20:40:33.732",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531328,1763671235105,"fUSD",151.0,0.00042005,50,"2025-11-20T20:40:35.105",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531332,1763671235382,"fUSD",151.0,0.00042005,50,"2025-11-20T20:40:35.382",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531335,1763671235682,"fUSD",151.0,0.00042005,50,"2025-11-20T20:40:35.682",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531338,1763671235979,"fUSD",151.0,0.00042005,50,"2025-11-20T20:40:35.979",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531341,1763671236282,"fUSD",151.0,0.00042005,50,"2025-11-20T20:40:36.282",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531343,1763671236580,"fUSD",151.0,0.00042005,50,"2025-11-20T20:40:36.580",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531352,1763671247008,"fUSD",645.56633556,0.00035616,120,"2025-11-20T20:40:47.008",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531389,1763671266147,"fUSD",500.0,0.00042005,50,"2025-11-20T20:41:06.147",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531390,1763671266745,"fUSD",500.0,0.00042005,50,"2025-11-20T20:41:06.745",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531449,1763671326261,"fUSD",500.0,0.00042005,50,"2025-11-20T20:42:06.261",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531450,1763671326857,"fUSD",500.0,0.00042005,50,"2025-11-20T20:42:06.857",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531451,1763671335949,"fUSD",-1200.0,0.00016255,2,"2025-11-20T20:42:15.949",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531452,1763671335973,"fUSD",-1200.0,0.00016256,2,"2025-11-20T20:42:15.973",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531453,1763671335998,"fUSD",-300.0,0.00016256,2,"2025-11-20T20:42:15.998",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531454,1763671336022,"fUSD",-300.0,0.00016256,2,"2025-11-20T20:42:16.022",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531455,1763671336046,"fUSD",-300.0,0.00016256,2,"2025-11-20T20:42:16.046",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531456,1763671336069,"fUSD",-4341.38,0.00016257,2,"2025-11-20T20:42:16.069",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531457,1763671336094,"fUSD",-4564.62,0.00016257,2,"2025-11-20T20:42:16.094",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531537,1763671413777,"fUSD",296.65,0.00016159,2,"2025-11-20T20:43:33.777",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531543,1763671446482,"fUSD",500.0,0.00042005,50,"2025-11-20T20:44:06.482",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531544,1763671447204,"fUSD",500.0,0.00042005,50,"2025-11-20T20:44:07.204",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531545,1763671447952,"fUSD",151.0,0.00042005,50,"2025-11-20T20:44:07.952",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531546,1763671448247,"fUSD",151.0,0.00042005,50,"2025-11-20T20:44:08.247",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531547,1763671448565,"fUSD",151.0,0.00042005,50,"2025-11-20T20:44:08.565",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531548,1763671449181,"fUSD",151.0,0.00042005,50,"2025-11-20T20:44:09.181",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531549,1763671449483,"fUSD",151.0,0.00042005,50,"2025-11-20T20:44:09.483",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531561,1763671462488,"fUSD",151.0,0.00042005,50,"2025-11-20T20:44:22.488",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531562,1763671462776,"fUSD",151.0,0.00042005,50,"2025-11-20T20:44:22.776",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531572,1763671465516,"fUSD",151.0,0.00042005,50,"2025-11-20T20:44:25.516",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531573,1763671465663,"fUSD",151.0,0.00042005,50,"2025-11-20T20:44:25.663",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531575,1763671465975,"fUSD",151.0,0.00042005,50,"2025-11-20T20:44:25.975",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531577,1763671466298,"fUSD",297.369946,0.00042005,50,"2025-11-20T20:44:26.298",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531579,1763671466877,"fUSD",151.0,0.00042005,50,"2025-11-20T20:44:26.877",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531594,1763671471430,"fUSD",151.0,0.00042005,50,"2025-11-20T20:44:31.430",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531596,1763671472119,"fUSD",151.0,0.00042005,50,"2025-11-20T20:44:32.119",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531597,1763671472447,"fUSD",151.0,0.00042005,50,"2025-11-20T20:44:32.447",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531598,1763671473697,"fUSD",250.380547,0.00042005,50,"2025-11-20T20:44:33.697",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531599,1763671474032,"fUSD",250.380547,0.00042005,50,"2025-11-20T20:44:34.032",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531600,1763671474332,"fUSD",250.380547,0.00042005,50,"2025-11-20T20:44:34.332",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531601,1763671475119,"fUSD",155.92961,0.00042005,50,"2025-11-20T20:44:35.119",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531602,1763671476373,"fUSD",250.380547,0.00042005,50,"2025-11-20T20:44:36.373",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531603,1763671477253,"fUSD",250.380547,0.00042005,50,"2025-11-20T20:44:37.253",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531604,1763671477556,"fUSD",250.380547,0.00042005,50,"2025-11-20T20:44:37.556",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531605,1763671477852,"fUSD",250.380547,0.00042005,50,"2025-11-20T20:44:37.852",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531606,1763671478200,"fUSD",250.380547,0.00042005,50,"2025-11-20T20:44:38.200",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531607,1763671478516,"fUSD",250.380547,0.00042005,50,"2025-11-20T20:44:38.516",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531608,1763671478805,"fUSD",250.380547,0.00042005,50,"2025-11-20T20:44:38.805",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531609,1763671479094,"fUSD",250.380547,0.00042005,50,"2025-11-20T20:44:39.094",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531610,1763671479400,"fUSD",250.380547,0.00042005,50,"2025-11-20T20:44:39.400",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531611,1763671479704,"fUSD",250.380547,0.00042005,50,"2025-11-20T20:44:39.704",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531612,1763671480022,"fUSD",250.380547,0.00042005,50,"2025-11-20T20:44:40.022",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531613,1763671480330,"fUSD",250.380547,0.00042005,50,"2025-11-20T20:44:40.330",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531614,1763671480613,"fUSD",250.380547,0.00042005,50,"2025-11-20T20:44:40.613",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531615,1763671480908,"fUSD",250.380547,0.00042005,50,"2025-11-20T20:44:40.908",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531616,1763671481224,"fUSD",250.380547,0.00042005,50,"2025-11-20T20:44:41.224",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531617,1763671481516,"fUSD",250.380547,0.00042005,50,"2025-11-20T20:44:41.516",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531618,1763671481809,"fUSD",250.380543,0.00042005,50,"2025-11-20T20:44:41.809",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531619,1763671484555,"fUSD",426.43191686,0.00035616,120,"2025-11-20T20:44:44.555",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531636,1763671565321,"fUSD",500.0,0.00042005,50,"2025-11-20T20:46:05.321",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531637,1763671565943,"fUSD",500.0,0.00042005,50,"2025-11-20T20:46:05.943",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531638,1763671566753,"fUSD",500.0,0.00042005,50,"2025-11-20T20:46:06.753",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531639,1763671601932,"fUSD",1000.0,0.00015744,2,"2025-11-20T20:46:41.932",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531640,1763671624799,"fUSD",500.0,0.00042005,50,"2025-11-20T20:47:04.799",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531641,1763671661352,"fUSD",1500.0,0.00015746,2,"2025-11-20T20:47:41.352",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531642,1763671751972,"fUSD",194.59887964,0.00035616,120,"2025-11-20T20:49:11.972",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531643,1763671759470,"fUSD",387.2,0.00015775,3,"2025-11-20T20:49:19.470",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531644,1763671759493,"fUSD",611.8,0.00015775,3,"2025-11-20T20:49:19.493",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531645,1763671783160,"fUSD",211.91605557,0.00042005,120,"2025-11-20T20:49:43.160",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531646,1763671797627,"fUSD",150.0,0.00015789,2,"2025-11-20T20:49:57.627",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531652,1763671821061,"fUSD",4540.73,0.00015816,2,"2025-11-20T20:50:21.061",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531656,1763671831552,"fUSD",-300.0,0.00016199,2,"2025-11-20T20:50:31.552",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531657,1763671831562,"fUSD",-300.0,0.00016199,2,"2025-11-20T20:50:31.562",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531658,1763671831572,"fUSD",-300.0,0.00016199,2,"2025-11-20T20:50:31.572",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531659,1763671831582,"fUSD",-1200.0,0.00016199,2,"2025-11-20T20:50:31.582",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531660,1763671831591,"fUSD",-150.0,0.000162,2,"2025-11-20T20:50:31.591",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531661,1763671831601,"fUSD",-150.0,0.000162,2,"2025-11-20T20:50:31.601",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531662,1763671831611,"fUSD",-150.0,0.000162,2,"2025-11-20T20:50:31.611",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531663,1763671831620,"fUSD",-150.0,0.000162,2,"2025-11-20T20:50:31.620",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531664,1763671831629,"fUSD",-54.99879302,0.000162,2,"2025-11-20T20:50:31.629",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531667,1763671831641,"fUSD",-95.00120698,0.000162,2,"2025-11-20T20:50:31.641",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531668,1763671831650,"fUSD",-150.0,0.000162,2,"2025-11-20T20:50:31.650",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531669,1763671831660,"fUSD",-151.48800402,0.000162,2,"2025-11-20T20:50:31.660",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531670,1763671831669,"fUSD",-150.0,0.000162,2,"2025-11-20T20:50:31.669",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531671,1763671831678,"fUSD",-150.0,0.000162,2,"2025-11-20T20:50:31.678",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531672,1763671831687,"fUSD",-150.0,0.000162,2,"2025-11-20T20:50:31.687",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531673,1763671831696,"fUSD",-1423.70296202,0.00016257,2,"2025-11-20T20:50:31.696",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531674,1763671831712,"fUSD",-2870.22703798,0.00016257,2,"2025-11-20T20:50:31.712",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531675,1763671831722,"fUSD",-1288.18,0.00016266,2,"2025-11-20T20:50:31.722",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531676,1763671831731,"fUSD",-2000.0,0.00016301,2,"2025-11-20T20:50:31.731",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531677,1763671831741,"fUSD",-300.0,0.00016301,2,"2025-11-20T20:50:31.741",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531678,1763671831750,"fUSD",-1000.0,0.00016301,2,"2025-11-20T20:50:31.750",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531679,1763671831759,"fUSD",-1000.0,0.00016301,2,"2025-11-20T20:50:31.759",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531680,1763671831768,"fUSD",-217.37,0.0001634,2,"2025-11-20T20:50:31.768",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531681,1763671831778,"fUSD",-1000.0,0.00016416,2,"2025-11-20T20:50:31.778",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531682,1763671831787,"fUSD",-13001.4781,0.00016416,2,"2025-11-20T20:50:31.787",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531683,1763671831796,"fUSD",-550.0,0.00016459,2,"2025-11-20T20:50:31.796",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531684,1763671831805,"fUSD",-1670.98992894,0.0001646,2,"2025-11-20T20:50:31.805",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531685,1763671831814,"fUSD",-164.11479545,0.0001646,2,"2025-11-20T20:50:31.814",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531686,1763671831823,"fUSD",-178.96114393,0.0001646,2,"2025-11-20T20:50:31.823",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531687,1763671831832,"fUSD",-151.0,0.00016506,2,"2025-11-20T20:50:31.832",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531688,1763671831841,"fUSD",-188.47639722,0.00016506,2,"2025-11-20T20:50:31.841",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531689,1763671831851,"fUSD",-1703.527,0.00016514,2,"2025-11-20T20:50:31.851",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531690,1763671831860,"fUSD",-171.346,0.00016514,2,"2025-11-20T20:50:31.860",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531691,1763671831869,"fUSD",-292.84500783,0.00016515,2,"2025-11-20T20:50:31.869",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531692,1763671831878,"fUSD",-500.0,0.00016515,2,"2025-11-20T20:50:31.878",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531693,1763671831887,"fUSD",-491.06225128,0.00016515,2,"2025-11-20T20:50:31.887",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531694,1763671831896,"fUSD",-500.0,0.00016515,2,"2025-11-20T20:50:31.896",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531695,1763671831906,"fUSD",-500.0,0.00016515,2,"2025-11-20T20:50:31.906",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531696,1763671831915,"fUSD",-500.0,0.00016515,2,"2025-11-20T20:50:31.915",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531697,1763671831929,"fUSD",-500.0,0.00016515,2,"2025-11-20T20:50:31.929",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531698,1763671831939,"fUSD",-500.0,0.00016515,2,"2025-11-20T20:50:31.939",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531699,1763671831948,"fUSD",-500.0,0.00016515,2,"2025-11-20T20:50:31.948",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531700,1763671831957,"fUSD",-500.0,0.00016515,2,"2025-11-20T20:50:31.957",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531701,1763671831967,"fUSD",-500.0,0.00016515,2,"2025-11-20T20:50:31.967",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531702,1763671831982,"fUSD",-962.2583,0.0001656,2,"2025-11-20T20:50:31.982",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531703,1763671831991,"fUSD",-501.14255158,0.00016573,2,"2025-11-20T20:50:31.991",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531704,1763671832001,"fUSD",-500.0,0.00016573,2,"2025-11-20T20:50:32.001",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531705,1763671832011,"fUSD",-500.0,0.00016573,2,"2025-11-20T20:50:32.011",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531706,1763671832021,"fUSD",-500.0,0.00016573,2,"2025-11-20T20:50:32.021",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531707,1763671832031,"fUSD",-500.0,0.00016573,2,"2025-11-20T20:50:32.031",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531708,1763671832040,"fUSD",-184.18282033,0.00016573,2,"2025-11-20T20:50:32.040",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531709,1763671832051,"fUSD",-500.0,0.00016573,2,"2025-11-20T20:50:32.051",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531710,1763671832063,"fUSD",-500.0,0.00016573,2,"2025-11-20T20:50:32.063",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531711,1763671832072,"fUSD",-500.0,0.00016573,2,"2025-11-20T20:50:32.072",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531712,1763671832082,"fUSD",-500.0,0.00016573,2,"2025-11-20T20:50:32.082",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531713,1763671832092,"fUSD",-343.44455927,0.00016573,2,"2025-11-20T20:50:32.092",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531714,1763671832102,"fUSD",-268.66,0.00016573,2,"2025-11-20T20:50:32.102",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531715,1763671832112,"fUSD",-1670.98992888,0.0001662,2,"2025-11-20T20:50:32.112",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531716,1763671832122,"fUSD",-150.0,0.0001665,2,"2025-11-20T20:50:32.122",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531717,1763671832133,"fUSD",-166.66,0.00016701,2,"2025-11-20T20:50:32.133",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531718,1763671832143,"fUSD",-1288.18,0.00016705,2,"2025-11-20T20:50:32.143",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531719,1763671832153,"fUSD",-1670.98992888,0.0001678,2,"2025-11-20T20:50:32.153",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531720,1763671832162,"fUSD",-164.11479541,0.0001682,2,"2025-11-20T20:50:32.162",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531721,1763671832172,"fUSD",-268.66,0.00016847,2,"2025-11-20T20:50:32.172",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531722,1763671832181,"fUSD",-269.3965819,0.000169,2,"2025-11-20T20:50:32.181",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531723,1763671832190,"fUSD",-1670.98992888,0.0001694,2,"2025-11-20T20:50:32.190",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531724,1763671832200,"fUSD",-3417.3471006,0.00016956,2,"2025-11-20T20:50:32.200",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531725,1763671832211,"fUSD",-500.0,0.00016973,2,"2025-11-20T20:50:32.211",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531726,1763671832222,"fUSD",-500.0,0.00016973,2,"2025-11-20T20:50:32.222",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531727,1763671832232,"fUSD",-500.0,0.00016973,2,"2025-11-20T20:50:32.232",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531728,1763671832241,"fUSD",-500.0,0.00016973,2,"2025-11-20T20:50:32.241",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531729,1763671832251,"fUSD",-500.0,0.00016973,2,"2025-11-20T20:50:32.251",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531730,1763671832261,"fUSD",-178.99807806,0.00016973,2,"2025-11-20T20:50:32.261",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531731,1763671832271,"fUSD",-500.99618926,0.00016973,2,"2025-11-20T20:50:32.271",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531732,1763671832281,"fUSD",-500.0,0.00016973,2,"2025-11-20T20:50:32.281",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531733,1763671832291,"fUSD",-500.0,0.00016973,2,"2025-11-20T20:50:32.291",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531734,1763671832300,"fUSD",-500.0,0.00016973,2,"2025-11-20T20:50:32.300",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531735,1763671832311,"fUSD",-464.88935143,0.00016973,2,"2025-11-20T20:50:32.311",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531736,1763671832321,"fUSD",-500.0,0.00016973,2,"2025-11-20T20:50:32.321",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531737,1763671832330,"fUSD",-500.0,0.00016973,2,"2025-11-20T20:50:32.330",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531738,1763671832339,"fUSD",-616.01308641,0.00016973,2,"2025-11-20T20:50:32.339",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531739,1763671832350,"fUSD",-692.61338613,0.00016988,2,"2025-11-20T20:50:32.350",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531740,1763671832362,"fUSD",-439.27624447,0.00016988,2,"2025-11-20T20:50:32.362",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531741,1763671832371,"fUSD",-11510.6235842,0.00016988,2,"2025-11-20T20:50:32.371",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531742,1763671832380,"fUSD",-500.0,0.00016999,2,"2025-11-20T20:50:32.380",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531743,1763671832390,"fUSD",-173.74,0.00016999,2,"2025-11-20T20:50:32.390",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531744,1763671832399,"fUSD",-78088.97490308,0.00017,2,"2025-11-20T20:50:32.399",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531745,1763671832411,"fUSD",-508.82802674,0.00017,2,"2025-11-20T20:50:32.411",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531793,1763671837654,"fUSD",-3021.7136746,0.00017,2,"2025-11-20T20:50:37.654",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531794,1763671837665,"fUSD",-414.18025489,0.00017,2,"2025-11-20T20:50:37.665",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531812,1763671837955,"fUSD",1025.0,0.00042005,30,"2025-11-20T20:50:37.955",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531821,1763671839671,"fUSD",-3945.60812416,0.00017,2,"2025-11-20T20:50:39.671",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531822,1763671839682,"fUSD",-24417.68646364,0.00017,2,"2025-11-20T20:50:39.682",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531823,1763671839861,"fUSD",-433.39,0.00017,2,"2025-11-20T20:50:39.861",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531824,1763671839872,"fUSD",-268.4510001,0.00017,2,"2025-11-20T20:50:39.872",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531843,1763671844309,"fUSD",-8710.0,0.00017,2,"2025-11-20T20:50:44.309",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531844,1763671844321,"fUSD",-52044.6,0.00017,2,"2025-11-20T20:50:44.321",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531845,1763671844365,"fUSD",-426.20744144,0.00017,2,"2025-11-20T20:50:44.365",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531848,1763671845720,"fUSD",-18753.44434114,0.00017,2,"2025-11-20T20:50:45.720",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531849,1763671845903,"fUSD",-956.0,0.00017,2,"2025-11-20T20:50:45.903",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531850,1763671845920,"fUSD",-1882.92960493,0.00017,2,"2025-11-20T20:50:45.920",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531851,1763671845999,"fUSD",-761.5226901,0.00017,2,"2025-11-20T20:50:45.999",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531852,1763671846011,"fUSD",-1113.26019131,0.00017,2,"2025-11-20T20:50:46.011",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531853,1763671846110,"fUSD",-678.189999,0.00017,2,"2025-11-20T20:50:46.110",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531854,1763671846168,"fUSD",-4317.78509496,0.00017,2,"2025-11-20T20:50:46.168",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531855,1763671846179,"fUSD",-14787.49047847,0.00017,2,"2025-11-20T20:50:46.179",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531858,1763671866109,"fUSD",1421.0,0.00042005,30,"2025-11-20T20:51:06.109",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531859,1763671945382,"fUSD",854.0,0.00042005,30,"2025-11-20T20:52:25.382",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531865,1763672104830,"fUSD",426.43191686,0.00035616,120,"2025-11-20T20:55:04.830",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531866,1763672108400,"fUSD",247.999999,0.00035616,120,"2025-11-20T20:55:08.400",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531883,1763672241835,"fUSD",3603.98,0.00015816,2,"2025-11-20T20:57:21.835",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531892,1763672351034,"fUSD",1093.5,0.00016157,2,"2025-11-20T20:59:11.034",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531893,1763672351056,"fUSD",942.92,0.00016157,2,"2025-11-20T20:59:11.056",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531894,1763672494001,"fUSD",1362.821,0.00016088,2,"2025-11-20T21:01:34.001",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531895,1763672530137,"fUSD",170.09,0.00015816,2,"2025-11-20T21:02:10.137",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531932,1763672649538,"fUSD",151.0,0.0004201,50,"2025-11-20T21:04:09.538",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531969,1763672669733,"fUSD",151.0,0.0004201,50,"2025-11-20T21:04:29.733",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531977,1763672672510,"fUSD",151.0,0.0004201,50,"2025-11-20T21:04:32.510",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531987,1763672677389,"fUSD",151.0,0.0004201,50,"2025-11-20T21:04:37.389",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531992,1763672680516,"fUSD",151.0,0.0004201,50,"2025-11-20T21:04:40.516",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394532016,1763672730255,"fUSD",151.0,0.0004201,50,"2025-11-20T21:05:30.255",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394532018,1763672730555,"fUSD",151.0,0.0004201,50,"2025-11-20T21:05:30.555",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394532037,1763672753292,"fUSD",151.0,0.0004201,50,"2025-11-20T21:05:53.292",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394532038,1763672753601,"fUSD",151.0,0.0004201,50,"2025-11-20T21:05:53.601",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394532042,1763672773204,"fUSD",188.532912,0.0004201,50,"2025-11-20T21:06:13.204",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394532043,1763672779552,"fUSD",151.0,0.0004201,50,"2025-11-20T21:06:19.552",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394532044,1763672793618,"fUSD",151.0,0.0004201,50,"2025-11-20T21:06:33.618",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394532045,1763672793914,"fUSD",151.0,0.0004201,50,"2025-11-20T21:06:33.914",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394532046,1763672794438,"fUSD",151.0,0.0004201,50,"2025-11-20T21:06:34.438",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394532058,1763672809195,"fUSD",151.0,0.0004201,50,"2025-11-20T21:06:49.195",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394532059,1763672809486,"fUSD",154.235253,0.0004201,50,"2025-11-20T21:06:49.486",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394532077,1763672839007,"fUSD",911.16,0.00013699,2,"2025-11-20T21:07:19.007",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394532078,1763672849730,"fUSD",151.0,0.0004201,50,"2025-11-20T21:07:29.730",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394532079,1763672862590,"fUSD",151.0,0.0004201,30,"2025-11-20T21:07:42.590",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394532080,1763672862896,"fUSD",151.0,0.0004201,30,"2025-11-20T21:07:42.896",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394532082,1763672868025,"fUSD",151.0,0.0004201,50,"2025-11-20T21:07:48.025",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394532083,1763672868317,"fUSD",151.0,0.0004201,50,"2025-11-20T21:07:48.317",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394532096,1763672887300,"fUSD",151.0,0.0004201,50,"2025-11-20T21:08:07.300",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394532097,1763672890595,"fUSD",151.0,0.0004201,50,"2025-11-20T21:08:10.595",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394532098,1763672890888,"fUSD",151.0,0.0004201,50,"2025-11-20T21:08:10.888",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394532099,1763672898218,"fUSD",151.0,0.0004201,50,"2025-11-20T21:08:18.218",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394532100,1763672898517,"fUSD",151.0,0.0004201,50,"2025-11-20T21:08:18.517",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394532101,1763672898914,"fUSD",151.0,0.0004201,50,"2025-11-20T21:08:18.914",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394532102,1763672899196,"fUSD",151.0,0.0004201,50,"2025-11-20T21:08:19.196",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394532110,1763672907827,"fUSD",151.0,0.0004201,50,"2025-11-20T21:08:27.827",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394532111,1763672907946,"fUSD",151.0,0.0004201,50,"2025-11-20T21:08:27.946",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394532112,1763672908239,"fUSD",151.0,0.0004201,50,"2025-11-20T21:08:28.239",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394532114,1763672909168,"fUSD",158.528311,0.0004201,50,"2025-11-20T21:08:29.168",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394532124,1763672923359,"fUSD",150.0,0.00015879,2,"2025-11-20T21:08:43.359",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394532128,1763672950391,"fUSD",155.372816,0.0004201,50,"2025-11-20T21:09:10.391",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394532150,1763672960646,"fUSD",164.572823,0.0004201,50,"2025-11-20T21:09:20.646",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394532181,1763672969656,"fUSD",151.0,0.0004201,50,"2025-11-20T21:09:29.656",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394532336,1763673031729,"fUSD",-300.0,0.00016199,2,"2025-11-20T21:10:31.729",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394532337,1763673031739,"fUSD",-300.0,0.00016199,2,"2025-11-20T21:10:31.739",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394532338,1763673031748,"fUSD",-1200.0,0.00016199,2,"2025-11-20T21:10:31.748",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394532339,1763673031758,"fUSD",-150.0,0.000162,2,"2025-11-20T21:10:31.758",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394532340,1763673031767,"fUSD",-150.0,0.000162,2,"2025-11-20T21:10:31.767",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394532341,1763673031777,"fUSD",-150.0,0.000162,2,"2025-11-20T21:10:31.777",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394532342,1763673031787,"fUSD",-150.0,0.000162,2,"2025-11-20T21:10:31.787",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394532343,1763673031797,"fUSD",-150.0,0.000162,2,"2025-11-20T21:10:31.797",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394532344,1763673031806,"fUSD",-150.0,0.000162,2,"2025-11-20T21:10:31.806",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394532345,1763673031816,"fUSD",-150.0,0.000162,2,"2025-11-20T21:10:31.816",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394532346,1763673031825,"fUSD",-292.95782628,0.000162,2,"2025-11-20T21:10:31.825",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394532347,1763673031835,"fUSD",-304.41616689,0.000163,2,"2025-11-20T21:10:31.835",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394532348,1763673031845,"fUSD",-180.42895222,0.000163,2,"2025-11-20T21:10:31.845",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394532349,1763673031854,"fUSD",-10165.64,0.00016318,2,"2025-11-20T21:10:31.854",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394532350,1763673031864,"fUSD",-180.42895222,0.00016318,2,"2025-11-20T21:10:31.864",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394532351,1763673031873,"fUSD",-1489.20818139,0.00016373,2,"2025-11-20T21:10:31.873",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394532352,1763673031884,"fUSD",-1072.9763763,0.00016373,2,"2025-11-20T21:10:31.884",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394532353,1763673031893,"fUSD",-443.45136125,0.00016415,2,"2025-11-20T21:10:31.893",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394532354,1763673031902,"fUSD",-550.0,0.00016415,2,"2025-11-20T21:10:31.902",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394532355,1763673031911,"fUSD",-5244.6035,0.00016416,2,"2025-11-20T21:10:31.911",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394532356,1763673031921,"fUSD",-7250.6,0.00016438,2,"2025-11-20T21:10:31.921",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394532357,1763673031930,"fUSD",-400.47863262,0.00016473,2,"2025-11-20T21:10:31.930",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394532359,1763673031939,"fUSD",-500.0,0.00016473,2,"2025-11-20T21:10:31.939",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394532360,1763673031948,"fUSD",-2562.18455761,0.00016543,2,"2025-11-20T21:10:31.948",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394532362,1763673031958,"fUSD",-22607.99185473,0.00016575,2,"2025-11-20T21:10:31.958",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394532379,1763673032314,"fUSD",-1254.41808677,0.00016575,2,"2025-11-20T21:10:32.314",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394532380,1763673032340,"fUSD",-604.94990291,0.00016575,2,"2025-11-20T21:10:32.340",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394532381,1763673032362,"fUSD",-1347.38172906,0.00016575,2,"2025-11-20T21:10:32.362",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394532382,1763673032378,"fUSD",-2251.1739612,0.00016575,2,"2025-11-20T21:10:32.378",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394532383,1763673032402,"fUSD",-1020.54048194,0.00016575,2,"2025-11-20T21:10:32.402",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394532384,1763673032416,"fUSD",-922.13592424,0.00016575,2,"2025-11-20T21:10:32.416",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394532394,1763673037784,"fUSD",-3210.18805915,0.00016575,2,"2025-11-20T21:10:37.784",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394532395,1763673037794,"fUSD",-321.80852521,0.0001659,2,"2025-11-20T21:10:37.794",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394532396,1763673037839,"fUSD",-1530.61147479,0.0001659,2,"2025-11-20T21:10:37.839",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394532397,1763673037855,"fUSD",-3190.34518103,0.00016627,2,"2025-11-20T21:10:37.855",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394532398,1763673037866,"fUSD",-266.30116499,0.00016712,2,"2025-11-20T21:10:37.866",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394532399,1763673037897,"fUSD",-2295.88339262,0.00016712,2,"2025-11-20T21:10:37.897",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394532400,1763673037907,"fUSD",-150.0,0.000168,2,"2025-11-20T21:10:37.907",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394532401,1763673037917,"fUSD",-2562.18455761,0.00016882,2,"2025-11-20T21:10:37.917",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394532402,1763673037928,"fUSD",-164.11479541,0.000169,2,"2025-11-20T21:10:37.928",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394532403,1763673037938,"fUSD",-5613.12357188,0.000169,2,"2025-11-20T21:10:37.938",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394532404,1763673037947,"fUSD",-509.90200273,0.00016973,2,"2025-11-20T21:10:37.947",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394532405,1763673037956,"fUSD",-500.0,0.00016973,2,"2025-11-20T21:10:37.956",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394532407,1763673037966,"fUSD",-504.57461567,0.00016973,2,"2025-11-20T21:10:37.966",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394532409,1763673037975,"fUSD",-501.0162978,0.00016973,2,"2025-11-20T21:10:37.975",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394532410,1763673037984,"fUSD",-529.06851033,0.00016973,2,"2025-11-20T21:10:37.984",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394532411,1763673037993,"fUSD",-500.0,0.00016973,2,"2025-11-20T21:10:37.993",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394532412,1763673038002,"fUSD",-422.52168536,0.00016973,2,"2025-11-20T21:10:38.002",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394532413,1763673038011,"fUSD",-500.0,0.00016973,2,"2025-11-20T21:10:38.011",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394532414,1763673038020,"fUSD",-500.0,0.00016973,2,"2025-11-20T21:10:38.020",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394532415,1763673038030,"fUSD",-500.0,0.00016973,2,"2025-11-20T21:10:38.030",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394532416,1763673038039,"fUSD",-9596.9774017,0.0001699,2,"2025-11-20T21:10:38.039",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394532417,1763673038048,"fUSD",-3141.4474871,0.0001699,2,"2025-11-20T21:10:38.048",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394532418,1763673038057,"fUSD",-932.6528995,0.0001699,2,"2025-11-20T21:10:38.057",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394532420,1763673038067,"fUSD",-366.3456831,0.00016999,2,"2025-11-20T21:10:38.067",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394532421,1763673038076,"fUSD",-180.14397436,0.00016999,2,"2025-11-20T21:10:38.076",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394532422,1763673038086,"fUSD",-365.16663071,0.00016999,2,"2025-11-20T21:10:38.086",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394532424,1763673038095,"fUSD",-6618.46143778,0.00017,2,"2025-11-20T21:10:38.095",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394532426,1763673038107,"fUSD",-733.75800295,0.00017,2,"2025-11-20T21:10:38.107",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394532427,1763673038118,"fUSD",-4312.66566898,0.00017,2,"2025-11-20T21:10:38.118",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394532428,1763673039992,"fUSD",-660.19309773,0.00017,2,"2025-11-20T21:10:39.992",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394532429,1763673040004,"fUSD",-434.57,0.00017,2,"2025-11-20T21:10:40.004",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394532430,1763673040015,"fUSD",-331.59489994,0.00017,2,"2025-11-20T21:10:40.015",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394532432,1763673040551,"fUSD",386.02,0.00015958,2,"2025-11-20T21:10:40.551",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394532437,1763673045156,"fUSD",-767.82289504,0.00017,2,"2025-11-20T21:10:45.156",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394532439,1763673045918,"fUSD",-955.21962602,0.00017,2,"2025-11-20T21:10:45.918",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394532440,1763673045981,"fUSD",-940.76339569,0.00017,2,"2025-11-20T21:10:45.981",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394532441,1763673045992,"fUSD",-392.48365351,0.00017,2,"2025-11-20T21:10:45.992",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394532442,1763673046013,"fUSD",-1495.67745425,0.00017,2,"2025-11-20T21:10:46.013",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394532443,1763673046307,"fUSD",-453.0,0.00017,2,"2025-11-20T21:10:46.307",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394532542,1763673127273,"fUSD",200.0,0.000159,5,"2025-11-20T21:12:07.273",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394532621,1763673185503,"fUSD",5888.0,0.00035616,120,"2025-11-20T21:13:05.503",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394532625,1763673188310,"fUSD",5888.0,0.00035616,120,"2025-11-20T21:13:08.310",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394532626,1763673190904,"fUSD",2170.0,0.00035616,120,"2025-11-20T21:13:10.904",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394532631,1763673201443,"fUSD",375555.44754842,0.0004201,120,"2025-11-20T21:13:21.443",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394532679,1763673290970,"fUSD",166.66,0.0001516,2,"2025-11-20T21:14:50.970",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394532681,1763673291171,"fUSD",166.66,0.00015479,2,"2025-11-20T21:14:51.171",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394532682,1763673291366,"fUSD",166.66,0.00015798,2,"2025-11-20T21:14:51.366",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394532684,1763673291578,"fUSD",166.66,0.00016118,2,"2025-11-20T21:14:51.578",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394532693,1763673307754,"fUSD",500.0,0.00015957,2,"2025-11-20T21:15:07.754",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394532785,1763673334215,"fUSD",549.56,7.956e-05,2,"2025-11-20T21:15:34.215",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394532789,1763673334447,"fUSD",549.56,8.375e-05,2,"2025-11-20T21:15:34.447",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394532791,1763673334703,"fUSD",549.56,8.793e-05,2,"2025-11-20T21:15:34.703",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394532793,1763673334908,"fUSD",549.56,9.212e-05,2,"2025-11-20T21:15:34.908",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394532794,1763673335117,"fUSD",549.56,9.631e-05,2,"2025-11-20T21:15:35.117",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394532798,1763673335358,"fUSD",549.56,0.0001005,2,"2025-11-20T21:15:35.358",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394532800,1763673335577,"fUSD",549.56,0.00010468,2,"2025-11-20T21:15:35.577",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394532802,1763673335776,"fUSD",549.56,0.00010887,2,"2025-11-20T21:15:35.776",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394532804,1763673335963,"fUSD",313.879,0.00011306,2,"2025-11-20T21:15:35.963",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394532805,1763673335991,"fUSD",235.681,0.00011306,2,"2025-11-20T21:15:35.991",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394532806,1763673336170,"fUSD",549.56,0.00011725,2,"2025-11-20T21:15:36.170",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394532808,1763673336390,"fUSD",549.56,0.00012143,2,"2025-11-20T21:15:36.390",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394532810,1763673336624,"fUSD",549.56,0.00012562,2,"2025-11-20T21:15:36.624",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394532812,1763673336863,"fUSD",549.56,0.00012981,2,"2025-11-20T21:15:36.863",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394532814,1763673337068,"fUSD",549.56,0.000134,2,"2025-11-20T21:15:37.068",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394532815,1763673337268,"fUSD",549.56,0.00013818,2,"2025-11-20T21:15:37.268",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394532817,1763673337478,"fUSD",426.43191686,0.00035616,120,"2025-11-20T21:15:37.478",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394532818,1763673337511,"fUSD",549.56,0.00014237,2,"2025-11-20T21:15:37.511",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394532819,1763673337727,"fUSD",549.56,0.00014656,2,"2025-11-20T21:15:37.727",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394532821,1763673337954,"fUSD",549.56,0.00015075,2,"2025-11-20T21:15:37.954",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394532822,1763673338161,"fUSD",549.56,0.00015493,2,"2025-11-20T21:15:38.161",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394532823,1763673338359,"fUSD",549.56,0.00015912,2,"2025-11-20T21:15:38.359",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394532983,1763673478312,"fUSD",250.0,0.00015938,2,"2025-11-20T21:17:58.312",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394533011,1763673693688,"fUSD",1090.257,0.0001599,2,"2025-11-20T21:21:33.688",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394533012,1763673734751,"fUSD",500.0,0.00042014,120,"2025-11-20T21:22:14.751",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394533013,1763673771906,"fUSD",175.26,0.00012639,2,"2025-11-20T21:22:51.906",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394533014,1763673773262,"fUSD",1374.04,0.00015786,2,"2025-11-20T21:22:53.262",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394533015,1763673774066,"fUSD",256.51301565,0.00016115,2,"2025-11-20T21:22:54.066",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394533016,1763673783687,"fUSD",150.57339248,0.00042014,30,"2025-11-20T21:23:03.687",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394533017,1763673785832,"fUSD",250.0,0.00042014,120,"2025-11-20T21:23:05.832",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394533018,1763673846319,"fUSD",250.0,0.00042014,120,"2025-11-20T21:24:06.319",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394533019,1763673846963,"fUSD",250.0,0.00042014,120,"2025-11-20T21:24:06.963",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394533021,1763673952578,"fUSD",573.09898435,0.00015,10,"2025-11-20T21:25:52.578",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394533022,1763673952601,"fUSD",10000.01,0.00015,10,"2025-11-20T21:25:52.601",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394533023,1763673952622,"fUSD",635.53471785,0.00015,10,"2025-11-20T21:25:52.622",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394533024,1763673964880,"fUSD",426.43191686,0.00035616,120,"2025-11-20T21:26:04.880",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394533025,1763673968710,"fUSD",250.0,0.00042014,120,"2025-11-20T21:26:08.710",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394533026,1763673969536,"fUSD",250.0,0.00042014,120,"2025-11-20T21:26:09.536",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394533027,1763673970123,"fUSD",250.0,0.00042014,120,"2025-11-20T21:26:10.123",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394533029,1763673993623,"fUSD",83613.04487764,0.00042014,120,"2025-11-20T21:26:33.623",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394533032,1763674025248,"fUSD",446.55630019,0.00042014,120,"2025-11-20T21:27:05.248",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394533046,1763674067516,"fUSD",500.0,0.00016099,2,"2025-11-20T21:27:47.516",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394533047,1763674084400,"fUSD",151.0,0.00016115,2,"2025-11-20T21:28:04.400",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394533048,1763674084429,"fUSD",151.0,0.00016115,2,"2025-11-20T21:28:04.429",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394533050,1763674091080,"fUSD",150.0,0.00042014,30,"2025-11-20T21:28:11.080",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394533053,1763674098872,"fUSD",8562.47528215,0.00015,2,"2025-11-20T21:28:18.872",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394533054,1763674098895,"fUSD",2503.86993569,0.00015,2,"2025-11-20T21:28:18.895",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394533056,1763674101225,"fUSD",157.58760534,0.00016048,7,"2025-11-20T21:28:21.225",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394533060,1763674110739,"fUSD",231.17654441,0.000154,2,"2025-11-20T21:28:30.739",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394533062,1763674113415,"fUSD",3589.27,0.0001579,2,"2025-11-20T21:28:33.415",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394533063,1763674117726,"fUSD",25223.08250947,0.00042014,30,"2025-11-20T21:28:37.726",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394533066,1763674133838,"fUSD",446.0,0.00035616,120,"2025-11-20T21:28:53.838",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394533067,1763674148060,"fUSD",3518.10591456,7.945e-05,2,"2025-11-20T21:29:08.060",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394533068,1763674148083,"fUSD",6501.68267744,7.945e-05,2,"2025-11-20T21:29:08.083",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394533069,1763674150020,"fUSD",398.28895222,0.00016138,2,"2025-11-20T21:29:10.020",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394533071,1763674175200,"fUSD",32000.0,0.00042014,31,"2025-11-20T21:29:35.200",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394533072,1763674192604,"fUSD",3100.03837034,0.00016138,2,"2025-11-20T21:29:52.604",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394533073,1763674192629,"fUSD",10000.01,0.00016138,2,"2025-11-20T21:29:52.629",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394533074,1763674192650,"fUSD",890.40595917,0.00016138,2,"2025-11-20T21:29:52.650",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394533086,1763674231931,"fUSD",-238.57,0.00016199,2,"2025-11-20T21:30:31.931",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394533088,1763674231940,"fUSD",-200.0,0.00016199,2,"2025-11-20T21:30:31.940",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394533090,1763674231950,"fUSD",-150.0,0.000162,2,"2025-11-20T21:30:31.950",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394533091,1763674231959,"fUSD",-150.0,0.000162,2,"2025-11-20T21:30:31.959",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394533092,1763674231968,"fUSD",-150.0,0.000162,2,"2025-11-20T21:30:31.968",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394533093,1763674231978,"fUSD",-150.0,0.000162,2,"2025-11-20T21:30:31.978",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394533094,1763674231988,"fUSD",-150.0,0.000162,2,"2025-11-20T21:30:31.988",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394533095,1763674231998,"fUSD",-225.12187473,0.000162,2,"2025-11-20T21:30:31.998",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394533096,1763674232007,"fUSD",-151.0,0.00016213,2,"2025-11-20T21:30:32.007",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394533097,1763674232017,"fUSD",-300.0,0.00016215,2,"2025-11-20T21:30:32.017",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394533098,1763674232027,"fUSD",-1200.0,0.00016215,2,"2025-11-20T21:30:32.027",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394533099,1763674232036,"fUSD",-155.0,0.00016215,2,"2025-11-20T21:30:32.036",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394533100,1763674232045,"fUSD",-300.0,0.00016215,2,"2025-11-20T21:30:32.045",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394533101,1763674232055,"fUSD",-300.0,0.00016215,2,"2025-11-20T21:30:32.055",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394533102,1763674232064,"fUSD",-133078.56048546,0.00016216,2,"2025-11-20T21:30:32.064",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394533103,1763674232076,"fUSD",-33082.51476997,0.00016216,2,"2025-11-20T21:30:32.076",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394533104,1763674232087,"fUSD",-116205.67447056,0.00016216,2,"2025-11-20T21:30:32.087",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394533105,1763674232107,"fUSD",-3283.63237437,0.00016216,2,"2025-11-20T21:30:32.107",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394533106,1763674232118,"fUSD",-990.0000006,0.00016216,2,"2025-11-20T21:30:32.118",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394533107,1763674232163,"fUSD",-2205.46447383,0.00016216,2,"2025-11-20T21:30:32.163",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394533113,1763674232591,"fUSD",-5000.0,0.00016216,2,"2025-11-20T21:30:32.591",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394533121,1763674237935,"fUSD",-1179.84322754,0.00016216,2,"2025-11-20T21:30:37.935",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394533122,1763674237947,"fUSD",-311.74846854,0.00016216,2,"2025-11-20T21:30:37.947",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394533123,1763674237995,"fUSD",-1893.48,0.00016216,2,"2025-11-20T21:30:37.995",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394533124,1763674238006,"fUSD",-510.09411734,0.00016216,2,"2025-11-20T21:30:38.006",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394533125,1763674238018,"fUSD",-622.08775657,0.00016216,2,"2025-11-20T21:30:38.018",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394533126,1763674238030,"fUSD",-599.24625432,0.00016216,2,"2025-11-20T21:30:38.030",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394533127,1763674238042,"fUSD",-356.71,0.00016216,2,"2025-11-20T21:30:38.042",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394533128,1763674238057,"fUSD",-14306.13816797,0.00016216,2,"2025-11-20T21:30:38.057",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394533129,1763674238068,"fUSD",-465.96771277,0.00016216,2,"2025-11-20T21:30:38.068",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394533130,1763674238116,"fUSD",-17604.28231714,0.00016216,2,"2025-11-20T21:30:38.116",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394533133,1763674240120,"fUSD",-255.61664149,0.00016215,2,"2025-11-20T21:30:40.120",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394533134,1763674240130,"fUSD",-201.3727349,0.00016216,2,"2025-11-20T21:30:40.130",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394533135,1763674240142,"fUSD",-4076.36320373,0.00016216,2,"2025-11-20T21:30:40.142",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394533136,1763674240153,"fUSD",-414.57912711,0.00016216,2,"2025-11-20T21:30:40.153",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394533137,1763674240165,"fUSD",-8621.85720774,0.00016216,2,"2025-11-20T21:30:40.165",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394533138,1763674240180,"fUSD",-8947.21879473,0.00016216,2,"2025-11-20T21:30:40.180",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394533139,1763674240194,"fUSD",-8943.78386462,0.00016216,2,"2025-11-20T21:30:40.194",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394533140,1763674240206,"fUSD",-9077.54866152,0.00016216,2,"2025-11-20T21:30:40.206",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394533141,1763674240217,"fUSD",-8943.84023489,0.00016216,2,"2025-11-20T21:30:40.217",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394533142,1763674240311,"fUSD",-87723.73937378,0.00016216,2,"2025-11-20T21:30:40.311",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394533143,1763674240320,"fUSD",-166.67,0.00016238,2,"2025-11-20T21:30:40.320",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394533144,1763674240331,"fUSD",-232.13140581,0.00016273,2,"2025-11-20T21:30:40.331",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394533145,1763674240341,"fUSD",-500.0,0.00016315,2,"2025-11-20T21:30:40.341",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394533146,1763674240351,"fUSD",-173.74,0.00016315,2,"2025-11-20T21:30:40.351",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394533147,1763674240361,"fUSD",-3007.2515,0.00016316,2,"2025-11-20T21:30:40.361",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394533148,1763674240370,"fUSD",-5975.0616,0.00016316,2,"2025-11-20T21:30:40.370",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394533149,1763674240380,"fUSD",-1000.0,0.00016316,2,"2025-11-20T21:30:40.380",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394533150,1763674240390,"fUSD",-13990.45432943,0.00016334,2,"2025-11-20T21:30:40.390",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394533151,1763674240399,"fUSD",-398.28895216,0.0001639,2,"2025-11-20T21:30:40.399",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394533152,1763674240408,"fUSD",-297.98841308,0.000164,2,"2025-11-20T21:30:40.408",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394533153,1763674240421,"fUSD",-166.66,0.00016437,2,"2025-11-20T21:30:40.421",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394533154,1763674240431,"fUSD",-13990.45432943,0.0001653,2,"2025-11-20T21:30:40.431",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394533155,1763674240441,"fUSD",-398.28895216,0.00016641,2,"2025-11-20T21:30:40.441",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394533156,1763674240453,"fUSD",-200.0,0.00016649,2,"2025-11-20T21:30:40.453",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394533157,1763674240464,"fUSD",-207.41,0.00016697,2,"2025-11-20T21:30:40.464",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394533158,1763674240474,"fUSD",-13990.45432943,0.00016725,2,"2025-11-20T21:30:40.474",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394533159,1763674240483,"fUSD",-61538.2668097,0.0001674,2,"2025-11-20T21:30:40.483",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394533160,1763674240493,"fUSD",-3301.9781505,0.0001674,2,"2025-11-20T21:30:40.493",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394533161,1763674240503,"fUSD",-25580.9814581,0.0001674,2,"2025-11-20T21:30:40.503",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394533163,1763674240512,"fUSD",-439.2762445,0.0001674,2,"2025-11-20T21:30:40.512",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394533165,1763674240521,"fUSD",-151.0,0.0001674,2,"2025-11-20T21:30:40.521",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394533167,1763674240531,"fUSD",-238.405969,0.0001674,2,"2025-11-20T21:30:40.531",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394533168,1763674240540,"fUSD",-151.0,0.0001674,2,"2025-11-20T21:30:40.540",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394533171,1763674240551,"fUSD",-7115.1053923,0.0001674,2,"2025-11-20T21:30:40.551",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394533172,1763674240560,"fUSD",-166.66,0.00016756,2,"2025-11-20T21:30:40.560",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394533174,1763674240571,"fUSD",-500.0,0.00016773,2,"2025-11-20T21:30:40.571",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394533176,1763674240580,"fUSD",-300.0,0.00016773,2,"2025-11-20T21:30:40.580",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394533178,1763674240590,"fUSD",-500.0,0.00016773,2,"2025-11-20T21:30:40.590",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394533180,1763674240599,"fUSD",-151.0,0.00016777,2,"2025-11-20T21:30:40.599",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394533182,1763674240609,"fUSD",-155.451992,0.00016777,2,"2025-11-20T21:30:40.609",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394533185,1763674240618,"fUSD",-398.28895216,0.00016893,2,"2025-11-20T21:30:40.618",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394533187,1763674240628,"fUSD",-359.09083166,0.000169,2,"2025-11-20T21:30:40.628",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394533189,1763674240637,"fUSD",-13990.45432943,0.00016921,2,"2025-11-20T21:30:40.637",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394533190,1763674240646,"fUSD",-500.0,0.00016973,2,"2025-11-20T21:30:40.646",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394533192,1763674240656,"fUSD",-508.46428108,0.00016973,2,"2025-11-20T21:30:40.656",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394533194,1763674240665,"fUSD",-443.44977622,0.00016973,2,"2025-11-20T21:30:40.665",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394533196,1763674240675,"fUSD",-485.54879562,0.00016973,2,"2025-11-20T21:30:40.675",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394533198,1763674240685,"fUSD",-733.03272732,0.00016983,2,"2025-11-20T21:30:40.685",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394533200,1763674240695,"fUSD",-151.0,0.00016986,2,"2025-11-20T21:30:40.695",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394533202,1763674240704,"fUSD",-84960.86,0.00016986,2,"2025-11-20T21:30:40.704",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394533204,1763674240713,"fUSD",-157.06168235,0.0001699,2,"2025-11-20T21:30:40.713",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394533206,1763674240722,"fUSD",-3074.0,0.00017,2,"2025-11-20T21:30:40.722",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394533208,1763674240732,"fUSD",-549351.84041397,0.00017,2,"2025-11-20T21:30:40.732",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394533210,1763674240741,"fUSD",-250.0,0.00017,2,"2025-11-20T21:30:40.741",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394533212,1763674240751,"fUSD",-151.0,0.00017,2,"2025-11-20T21:30:40.751",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394533214,1763674240760,"fUSD",-151.0,0.00017,2,"2025-11-20T21:30:40.760",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394533215,1763674240773,"fUSD",-151.0,0.00017,2,"2025-11-20T21:30:40.773",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394533217,1763674240783,"fUSD",-825151.27869275,0.00017,2,"2025-11-20T21:30:40.783",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394533220,1763674240799,"fUSD",-612.5,0.00017,2,"2025-11-20T21:30:40.799",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394533252,1763674245657,"fUSD",-16876.74164723,0.00017,2,"2025-11-20T21:30:45.657",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394533253,1763674245668,"fUSD",-452.45198606,0.00017,2,"2025-11-20T21:30:45.668",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394533254,1763674245716,"fUSD",-35000.0,0.00017,2,"2025-11-20T21:30:45.716",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394533255,1763674245728,"fUSD",-700.53782515,0.00017,2,"2025-11-20T21:30:45.728",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394533261,1763674246180,"fUSD",-253.52,0.00017,2,"2025-11-20T21:30:46.180",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394533262,1763674246192,"fUSD",-476.81484365,0.00017,2,"2025-11-20T21:30:46.192",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394533263,1763674246237,"fUSD",-264.57538388,0.00017,2,"2025-11-20T21:30:46.237",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394533264,1763674246249,"fUSD",-12382.69476121,0.00017,2,"2025-11-20T21:30:46.249",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394533265,1763674246299,"fUSD",-421.265,0.00017,2,"2025-11-20T21:30:46.299",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394533266,1763674246474,"fUSD",-8730.0,0.00017,2,"2025-11-20T21:30:46.474",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394533267,1763674246485,"fUSD",-511.93163605,0.00017,2,"2025-11-20T21:30:46.485",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394533268,1763674246496,"fUSD",-25951.64482712,0.00017,2,"2025-11-20T21:30:46.496",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394533269,1763674246541,"fUSD",-2709.64385445,0.00017,2,"2025-11-20T21:30:46.541",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394533274,1763674266659,"fUSD",250.0,0.00042014,120,"2025-11-20T21:31:06.659",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394533275,1763674267728,"fUSD",250.0,0.00042014,120,"2025-11-20T21:31:07.728",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394533276,1763674268848,"fUSD",300.0,0.00042014,120,"2025-11-20T21:31:08.848",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394533277,1763674269272,"fUSD",347.64330208,0.00042014,120,"2025-11-20T21:31:09.272",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394533278,1763674269468,"fUSD",311.1,0.00042014,120,"2025-11-20T21:31:09.468",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394533279,1763674270098,"fUSD",322.6107,0.00042014,120,"2025-11-20T21:31:10.098",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394533280,1763674270894,"fUSD",334.5472959,0.00042014,120,"2025-11-20T21:31:10.894",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394533281,1763674271215,"fUSD",500.0,0.00042014,120,"2025-11-20T21:31:11.215",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394533282,1763674271348,"fUSD",346.92554585,0.00042014,120,"2025-11-20T21:31:11.348",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394533283,1763674271851,"fUSD",500.0,0.00042014,120,"2025-11-20T21:31:11.851",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394533284,1763674271955,"fUSD",359.76179104,0.00042014,120,"2025-11-20T21:31:11.955",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394533285,1763674272466,"fUSD",500.0,0.00042014,120,"2025-11-20T21:31:12.466",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394533286,1763674272586,"fUSD",359.76179104,0.00042014,120,"2025-11-20T21:31:12.586",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394533287,1763674273082,"fUSD",500.0,0.00042014,120,"2025-11-20T21:31:13.082",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394533288,1763674273678,"fUSD",500.0,0.00042014,120,"2025-11-20T21:31:13.678",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394533289,1763674274287,"fUSD",500.0,0.00042014,120,"2025-11-20T21:31:14.287",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394533290,1763674274505,"fUSD",250.0,0.00042014,120,"2025-11-20T21:31:14.505",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394533291,1763674274957,"fUSD",500.0,0.00042014,120,"2025-11-20T21:31:14.957",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394533292,1763674275598,"fUSD",500.0,0.00042014,120,"2025-11-20T21:31:15.598",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394533293,1763674276863,"fUSD",200.0,0.00042014,30,"2025-11-20T21:31:16.863",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394533294,1763674277469,"fUSD",207.4,0.00042014,30,"2025-11-20T21:31:17.469",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394533295,1763674278159,"fUSD",215.0738,0.00042014,30,"2025-11-20T21:31:18.159",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394533296,1763674278187,"fUSD",151.0,0.00016001,2,"2025-11-20T21:31:18.187",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394533297,1763674278823,"fUSD",223.0315306,0.00042014,30,"2025-11-20T21:31:18.823",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394533298,1763674278854,"fUSD",156.587,0.00016001,2,"2025-11-20T21:31:18.854",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394533299,1763674279452,"fUSD",231.28369723,0.00042014,30,"2025-11-20T21:31:19.452",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394533300,1763674279481,"fUSD",312.66187095,0.00016001,2,"2025-11-20T21:31:19.481",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394533301,1763674280050,"fUSD",239.84119403,0.00042014,30,"2025-11-20T21:31:20.050",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394533302,1763674280709,"fUSD",248.71531821,0.00042014,30,"2025-11-20T21:31:20.709",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394533303,1763674281389,"fUSD",257.91778498,0.00042014,30,"2025-11-20T21:31:21.389",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394533304,1763674281998,"fUSD",267.46074303,0.00042014,30,"2025-11-20T21:31:21.998",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394533305,1763674282648,"fUSD",277.35679052,0.00042014,30,"2025-11-20T21:31:22.648",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394533306,1763674283271,"fUSD",287.61899177,0.00042014,30,"2025-11-20T21:31:23.271",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394533307,1763674283938,"fUSD",298.26089446,0.00042014,30,"2025-11-20T21:31:23.938",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394533308,1763674284606,"fUSD",309.29654756,0.00042014,30,"2025-11-20T21:31:24.606",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394533309,1763674285255,"fUSD",309.29654756,0.00042014,30,"2025-11-20T21:31:25.255",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394533310,1763674291629,"fUSD",8489.35516988,0.00016116,2,"2025-11-20T21:31:31.629",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394533311,1763674291654,"fUSD",10000.01,0.00016116,2,"2025-11-20T21:31:31.654",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394533312,1763674291679,"fUSD",10000.01,0.00016116,2,"2025-11-20T21:31:31.679",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394533313,1763674291705,"fUSD",10000.01,0.00016116,2,"2025-11-20T21:31:31.705",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394533314,1763674291730,"fUSD",10000.01,0.00016116,2,"2025-11-20T21:31:31.730",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394533315,1763674291754,"fUSD",10000.01,0.00016116,2,"2025-11-20T21:31:31.754",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394533316,1763674291779,"fUSD",10000.01,0.00016116,2,"2025-11-20T21:31:31.779",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394533317,1763674291813,"fUSD",10000.01,0.00016116,2,"2025-11-20T21:31:31.813",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394533318,1763674291839,"fUSD",10000.01,0.00016116,2,"2025-11-20T21:31:31.839",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394533319,1763674291866,"fUSD",10000.01,0.00016116,2,"2025-11-20T21:31:31.866",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394533320,1763674291901,"fUSD",661510.55483012,0.00016116,2,"2025-11-20T21:31:31.901",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394533321,1763674294117,"fUSD",250.0,0.00042014,120,"2025-11-20T21:31:34.117",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394533322,1763674294887,"fUSD",250.0,0.00042014,120,"2025-11-20T21:31:34.887",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394533324,1763674325236,"fUSD",250.0,0.00042014,120,"2025-11-20T21:32:05.236",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394533325,1763674331256,"fUSD",337.84606576,0.00042014,120,"2025-11-20T21:32:11.256",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394533326,1763674331362,"fUSD",236.86482066,0.00042014,120,"2025-11-20T21:32:11.362",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394533327,1763674411670,"fUSD",-1000.0,0.0001629,2,"2025-11-20T21:33:31.670",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394533328,1763674412575,"fUSD",-1000.0,0.0001629,2,"2025-11-20T21:33:32.575",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394533329,1763674413432,"fUSD",-1000.0,0.0001629,2,"2025-11-20T21:33:33.432",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394533330,1763674414487,"fUSD",-1000.0,0.0001629,2,"2025-11-20T21:33:34.487",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394533331,1763674438925,"fUSD",7032.6929,0.00016116,2,"2025-11-20T21:33:58.925",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394533776,1763674748055,"fUSD",515.14191363,0.0001617,2,"2025-11-20T21:39:08.055",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394533781,1763674751975,"fUSD",200.0,0.00042014,30,"2025-11-20T21:39:11.975",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394533784,1763674752600,"fUSD",207.4,0.00042014,30,"2025-11-20T21:39:12.600",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394533787,1763674753246,"fUSD",215.0738,0.00042014,30,"2025-11-20T21:39:13.246",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394533790,1763674753877,"fUSD",215.0738,0.00042014,30,"2025-11-20T21:39:13.877",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394533799,1763674759390,"fUSD",151.0,0.00041996,120,"2025-11-20T21:39:19.390",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394533853,1763674774657,"fUSD",176.73782147,0.0001613,2,"2025-11-20T21:39:34.657",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394533914,1763674815318,"fUSD",200.0,0.00041996,30,"2025-11-20T21:40:15.318",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394533915,1763674815925,"fUSD",207.4,0.00041996,30,"2025-11-20T21:40:15.925",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394533918,1763674816564,"fUSD",215.0738,0.00041996,30,"2025-11-20T21:40:16.564",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394533922,1763674817168,"fUSD",223.0315306,0.00041996,30,"2025-11-20T21:40:17.168",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394533925,1763674817815,"fUSD",231.28369723,0.00041996,30,"2025-11-20T21:40:17.815",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394533929,1763674818441,"fUSD",239.84119403,0.00041996,30,"2025-11-20T21:40:18.441",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394533932,1763674819083,"fUSD",248.71531821,0.00041996,30,"2025-11-20T21:40:19.083",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394533935,1763674819679,"fUSD",257.91778498,0.00041996,30,"2025-11-20T21:40:19.679",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394533938,1763674820299,"fUSD",267.46074303,0.00041996,30,"2025-11-20T21:40:20.299",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394533940,1763674820468,"fUSD",7274.36,0.00016103,2,"2025-11-20T21:40:20.468",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394533944,1763674820916,"fUSD",277.35679052,0.00041996,30,"2025-11-20T21:40:20.916",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394533947,1763674821511,"fUSD",287.61899177,0.00041996,30,"2025-11-20T21:40:21.511",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534054,1763674865369,"fUSD",189.63448503,0.00041996,30,"2025-11-20T21:41:05.369",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534073,1763674885264,"fUSD",426.43191686,0.00035616,120,"2025-11-20T21:41:25.264",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534093,1763674936552,"fUSD",300.0,0.00041996,120,"2025-11-20T21:42:16.552",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534109,1763674948482,"fUSD",228.315147,0.00041996,30,"2025-11-20T21:42:28.482",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534156,1763674967338,"fUSD",1500.0,0.00016136,2,"2025-11-20T21:42:47.338",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534166,1763674996288,"fUSD",250.0,0.00041996,120,"2025-11-20T21:43:16.288",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534183,1763675047277,"fUSD",150.0,0.00016066,2,"2025-11-20T21:44:07.277",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534184,1763675047511,"fUSD",150.0,0.00016066,120,"2025-11-20T21:44:07.511",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534185,1763675050043,"fUSD",225.26928822,0.0001613,2,"2025-11-20T21:44:10.043",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534245,1763675099645,"fUSD",465.0,0.00035616,120,"2025-11-20T21:44:59.645",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534250,1763675231444,"fUSD",305.87,0.00016052,2,"2025-11-20T21:47:11.444",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534251,1763675250107,"fUSD",-605.92505881,0.00017999,5,"2025-11-20T21:47:30.107",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534252,1763675250153,"fUSD",-56043.0,0.0002,7,"2025-11-20T21:47:30.153",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534253,1763675250184,"fUSD",-13275.9033852,0.0002,5,"2025-11-20T21:47:30.184",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534254,1763675250217,"fUSD",-1000.0,0.0002,7,"2025-11-20T21:47:30.217",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534255,1763675250249,"fUSD",-426.43191686,0.0002,7,"2025-11-20T21:47:30.249",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534256,1763675250289,"fUSD",-262.36,0.00022,7,"2025-11-20T21:47:30.289",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534257,1763675250323,"fUSD",-12383.3,0.00022,7,"2025-11-20T21:47:30.323",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534258,1763675250357,"fUSD",-629.69125877,0.00023,7,"2025-11-20T21:47:30.357",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534259,1763675250389,"fUSD",-11589.28506353,0.00023333,7,"2025-11-20T21:47:30.389",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534260,1763675250422,"fUSD",-1000.0,0.00023333,7,"2025-11-20T21:47:30.422",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534261,1763675250459,"fUSD",-12383.3,0.000241,7,"2025-11-20T21:47:30.459",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534262,1763675250493,"fUSD",-425.42,0.00024658,30,"2025-11-20T21:47:30.493",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534263,1763675250524,"fUSD",-151.0,0.00024658,7,"2025-11-20T21:47:30.524",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534264,1763675250556,"fUSD",-151.0,0.00024658,7,"2025-11-20T21:47:30.556",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534265,1763675250589,"fUSD",-151.0,0.00024658,7,"2025-11-20T21:47:30.589",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534266,1763675250622,"fUSD",-306.044566,0.00024658,7,"2025-11-20T21:47:30.622",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534267,1763675250652,"fUSD",-306.044566,0.00024658,7,"2025-11-20T21:47:30.652",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534268,1763675250680,"fUSD",-306.044566,0.00024658,7,"2025-11-20T21:47:30.680",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534269,1763675250710,"fUSD",-306.044566,0.00024658,7,"2025-11-20T21:47:30.710",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534270,1763675250737,"fUSD",-306.044566,0.00024658,7,"2025-11-20T21:47:30.737",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534271,1763675250765,"fUSD",-306.044566,0.00024658,7,"2025-11-20T21:47:30.765",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534272,1763675250793,"fUSD",-306.044566,0.00024658,7,"2025-11-20T21:47:30.793",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534273,1763675250821,"fUSD",-306.044566,0.00024658,7,"2025-11-20T21:47:30.821",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534274,1763675250850,"fUSD",-306.044566,0.00024658,7,"2025-11-20T21:47:30.850",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534275,1763675250880,"fUSD",-306.044566,0.00024658,7,"2025-11-20T21:47:30.880",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534276,1763675250910,"fUSD",-306.044566,0.00024658,7,"2025-11-20T21:47:30.910",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534277,1763675250939,"fUSD",-306.044566,0.00024658,7,"2025-11-20T21:47:30.939",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534278,1763675250970,"fUSD",-306.044566,0.00024658,7,"2025-11-20T21:47:30.970",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534279,1763675251001,"fUSD",-306.044566,0.00024658,7,"2025-11-20T21:47:31.001",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534280,1763675251032,"fUSD",-306.044566,0.00024658,7,"2025-11-20T21:47:31.032",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534281,1763675251065,"fUSD",-306.044566,0.00024658,7,"2025-11-20T21:47:31.065",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534282,1763675251096,"fUSD",-306.044566,0.00024658,7,"2025-11-20T21:47:31.096",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534283,1763675251127,"fUSD",-306.044566,0.00024658,7,"2025-11-20T21:47:31.127",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534284,1763675251155,"fUSD",-306.044566,0.00024658,7,"2025-11-20T21:47:31.155",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534285,1763675251186,"fUSD",-306.044567,0.00024658,7,"2025-11-20T21:47:31.186",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534286,1763675251215,"fUSD",-151.0,0.00024658,7,"2025-11-20T21:47:31.215",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534287,1763675251244,"fUSD",-151.0,0.00024658,7,"2025-11-20T21:47:31.244",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534288,1763675251274,"fUSD",-151.0,0.00024658,7,"2025-11-20T21:47:31.274",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534289,1763675251305,"fUSD",-151.0,0.00024658,7,"2025-11-20T21:47:31.305",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534290,1763675251333,"fUSD",-151.0,0.00024658,7,"2025-11-20T21:47:31.333",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534291,1763675251362,"fUSD",-151.0,0.00024658,7,"2025-11-20T21:47:31.362",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534292,1763675251390,"fUSD",-151.0,0.00024658,7,"2025-11-20T21:47:31.390",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534293,1763675251419,"fUSD",-151.0,0.00024658,7,"2025-11-20T21:47:31.419",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534294,1763675251447,"fUSD",-151.0,0.00024658,7,"2025-11-20T21:47:31.447",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534295,1763675251475,"fUSD",-151.0,0.00024658,7,"2025-11-20T21:47:31.475",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534296,1763675251503,"fUSD",-151.0,0.00024658,7,"2025-11-20T21:47:31.503",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534297,1763675251532,"fUSD",-151.0,0.00024658,7,"2025-11-20T21:47:31.532",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534298,1763675251562,"fUSD",-151.0,0.00024658,7,"2025-11-20T21:47:31.562",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534299,1763675251591,"fUSD",-151.0,0.00024658,7,"2025-11-20T21:47:31.591",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534300,1763675251620,"fUSD",-151.0,0.00024658,7,"2025-11-20T21:47:31.620",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534301,1763675251650,"fUSD",-151.0,0.00024658,7,"2025-11-20T21:47:31.650",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534302,1763675251678,"fUSD",-151.0,0.00024658,7,"2025-11-20T21:47:31.678",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534303,1763675251707,"fUSD",-151.0,0.00024658,7,"2025-11-20T21:47:31.707",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534304,1763675251735,"fUSD",-151.0,0.00024658,7,"2025-11-20T21:47:31.735",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534305,1763675251764,"fUSD",-151.0,0.00024658,7,"2025-11-20T21:47:31.764",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534306,1763675251795,"fUSD",-208.081048,0.00024658,7,"2025-11-20T21:47:31.795",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534307,1763675251824,"fUSD",-151.0,0.00024658,7,"2025-11-20T21:47:31.824",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534308,1763675251853,"fUSD",-151.0,0.00024658,7,"2025-11-20T21:47:31.853",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534309,1763675251883,"fUSD",-151.0,0.00024658,7,"2025-11-20T21:47:31.883",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534310,1763675251912,"fUSD",-151.0,0.00024658,7,"2025-11-20T21:47:31.912",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534311,1763675251942,"fUSD",-151.0,0.00024658,7,"2025-11-20T21:47:31.942",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534312,1763675251972,"fUSD",-151.0,0.00024658,7,"2025-11-20T21:47:31.972",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534313,1763675252002,"fUSD",-151.0,0.00024658,7,"2025-11-20T21:47:32.002",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534314,1763675252033,"fUSD",-193.316576,0.00024658,7,"2025-11-20T21:47:32.033",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534315,1763675252062,"fUSD",-151.0,0.00024658,7,"2025-11-20T21:47:32.062",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534316,1763675252093,"fUSD",-151.0,0.00024658,7,"2025-11-20T21:47:32.093",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534317,1763675252125,"fUSD",-151.0,0.00024658,7,"2025-11-20T21:47:32.125",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534318,1763675252303,"fUSD",-151.0,0.00024658,7,"2025-11-20T21:47:32.303",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534319,1763675252335,"fUSD",-151.0,0.00024658,7,"2025-11-20T21:47:32.335",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534320,1763675252365,"fUSD",-151.0,0.00024658,7,"2025-11-20T21:47:32.365",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534321,1763675252396,"fUSD",-151.0,0.00024658,7,"2025-11-20T21:47:32.396",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534322,1763675252427,"fUSD",-151.0,0.00024658,7,"2025-11-20T21:47:32.427",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534323,1763675252461,"fUSD",-151.0,0.00024658,7,"2025-11-20T21:47:32.461",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534324,1763675252491,"fUSD",-151.0,0.00024658,7,"2025-11-20T21:47:32.491",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534325,1763675252520,"fUSD",-151.0,0.00024658,7,"2025-11-20T21:47:32.520",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534326,1763675252549,"fUSD",-151.0,0.00024658,7,"2025-11-20T21:47:32.549",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534327,1763675252577,"fUSD",-151.0,0.00024658,7,"2025-11-20T21:47:32.577",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534328,1763675252605,"fUSD",-151.0,0.00024658,7,"2025-11-20T21:47:32.605",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534329,1763675252633,"fUSD",-151.0,0.00024658,7,"2025-11-20T21:47:32.633",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534330,1763675252660,"fUSD",-151.0,0.00024658,7,"2025-11-20T21:47:32.660",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534331,1763675252688,"fUSD",-151.0,0.00024658,7,"2025-11-20T21:47:32.688",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534332,1763675252716,"fUSD",-151.0,0.00024658,7,"2025-11-20T21:47:32.716",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534333,1763675252744,"fUSD",-151.0,0.00024658,7,"2025-11-20T21:47:32.744",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534334,1763675252771,"fUSD",-158.371195,0.00024658,7,"2025-11-20T21:47:32.771",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534335,1763675252799,"fUSD",-200.412908,0.00024658,7,"2025-11-20T21:47:32.799",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534336,1763675252826,"fUSD",-151.0,0.00024658,7,"2025-11-20T21:47:32.826",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534337,1763675252854,"fUSD",-151.0,0.00024658,7,"2025-11-20T21:47:32.854",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534338,1763675252884,"fUSD",-151.0,0.00024658,7,"2025-11-20T21:47:32.884",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534339,1763675252911,"fUSD",-151.0,0.00024658,7,"2025-11-20T21:47:32.911",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534340,1763675252940,"fUSD",-151.0,0.00024658,7,"2025-11-20T21:47:32.940",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534341,1763675252968,"fUSD",-151.0,0.00024658,7,"2025-11-20T21:47:32.968",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534342,1763675252998,"fUSD",-151.0,0.00024658,7,"2025-11-20T21:47:32.998",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534343,1763675253027,"fUSD",-151.0,0.00024658,7,"2025-11-20T21:47:33.027",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534344,1763675253056,"fUSD",-151.0,0.00024658,7,"2025-11-20T21:47:33.056",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534345,1763675253086,"fUSD",-151.0,0.00024658,7,"2025-11-20T21:47:33.086",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534346,1763675253121,"fUSD",-280.341197,0.00024658,7,"2025-11-20T21:47:33.121",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534347,1763675253153,"fUSD",-151.0,0.00024658,7,"2025-11-20T21:47:33.153",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534348,1763675253185,"fUSD",-151.0,0.00024658,7,"2025-11-20T21:47:33.185",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534349,1763675253219,"fUSD",-151.0,0.00024658,7,"2025-11-20T21:47:33.219",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534350,1763675253250,"fUSD",-151.0,0.00024658,7,"2025-11-20T21:47:33.250",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534351,1763675253280,"fUSD",-151.0,0.00024658,7,"2025-11-20T21:47:33.280",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534352,1763675253310,"fUSD",-151.0,0.00024658,7,"2025-11-20T21:47:33.310",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534353,1763675253340,"fUSD",-151.0,0.00024658,7,"2025-11-20T21:47:33.340",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534354,1763675253370,"fUSD",-151.0,0.00024658,7,"2025-11-20T21:47:33.370",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534355,1763675253400,"fUSD",-151.0,0.00024658,7,"2025-11-20T21:47:33.400",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534356,1763675253430,"fUSD",-151.0,0.00024658,7,"2025-11-20T21:47:33.430",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534357,1763675253460,"fUSD",-151.0,0.00024658,7,"2025-11-20T21:47:33.460",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534358,1763675253491,"fUSD",-151.0,0.00024658,7,"2025-11-20T21:47:33.491",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534359,1763675253522,"fUSD",-151.0,0.00024658,7,"2025-11-20T21:47:33.522",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534360,1763675253554,"fUSD",-151.0,0.00024658,7,"2025-11-20T21:47:33.554",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534361,1763675253584,"fUSD",-151.0,0.00024658,7,"2025-11-20T21:47:33.584",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534362,1763675253615,"fUSD",-151.0,0.00024658,7,"2025-11-20T21:47:33.615",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534363,1763675253645,"fUSD",-179.169678,0.00024658,7,"2025-11-20T21:47:33.645",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534364,1763675253675,"fUSD",-151.0,0.00024658,7,"2025-11-20T21:47:33.675",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534365,1763675253703,"fUSD",-151.0,0.00024658,7,"2025-11-20T21:47:33.703",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534366,1763675253731,"fUSD",-151.0,0.00024658,7,"2025-11-20T21:47:33.731",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534367,1763675253761,"fUSD",-151.0,0.00024658,7,"2025-11-20T21:47:33.761",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534368,1763675253789,"fUSD",-151.0,0.00024658,7,"2025-11-20T21:47:33.789",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534369,1763675253819,"fUSD",-151.0,0.00024658,7,"2025-11-20T21:47:33.819",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534370,1763675253849,"fUSD",-151.0,0.00024658,7,"2025-11-20T21:47:33.849",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534371,1763675253879,"fUSD",-151.0,0.00024658,7,"2025-11-20T21:47:33.879",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534372,1763675253910,"fUSD",-151.0,0.00024658,7,"2025-11-20T21:47:33.910",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534373,1763675253941,"fUSD",-185.762901,0.00024658,7,"2025-11-20T21:47:33.941",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534374,1763675253972,"fUSD",-151.0,0.00024658,7,"2025-11-20T21:47:33.972",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534375,1763675254001,"fUSD",-151.0,0.00024658,7,"2025-11-20T21:47:34.001",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534376,1763675254032,"fUSD",-151.0,0.00024658,7,"2025-11-20T21:47:34.032",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534377,1763675254063,"fUSD",-151.0,0.00024658,7,"2025-11-20T21:47:34.063",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534378,1763675254097,"fUSD",-151.0,0.00024658,7,"2025-11-20T21:47:34.097",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534379,1763675254134,"fUSD",-151.0,0.00024658,7,"2025-11-20T21:47:34.134",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534380,1763675254169,"fUSD",-151.0,0.00024658,7,"2025-11-20T21:47:34.169",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534381,1763675254204,"fUSD",-151.0,0.00024658,7,"2025-11-20T21:47:34.204",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534382,1763675254237,"fUSD",-151.0,0.00024658,7,"2025-11-20T21:47:34.237",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534383,1763675254269,"fUSD",-151.0,0.00024658,7,"2025-11-20T21:47:34.269",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534385,1763675254301,"fUSD",-151.0,0.00024658,7,"2025-11-20T21:47:34.301",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534386,1763675254334,"fUSD",-152.801265,0.00024658,7,"2025-11-20T21:47:34.334",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534387,1763675254364,"fUSD",-4403.18940285,0.00026,10,"2025-11-20T21:47:34.364",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534388,1763675254395,"fUSD",-12383.3,0.000264,7,"2025-11-20T21:47:34.395",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534389,1763675254425,"fUSD",-1000.0,0.00026667,7,"2025-11-20T21:47:34.425",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534390,1763675254456,"fUSD",-168.0,0.00027,7,"2025-11-20T21:47:34.456",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534391,1763675254486,"fUSD",-500.0,0.00027397,5,"2025-11-20T21:47:34.486",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534392,1763675254516,"fUSD",-465.27,0.000274,7,"2025-11-20T21:47:34.516",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534393,1763675254544,"fUSD",-354.38,0.000274,7,"2025-11-20T21:47:34.544",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534394,1763675254573,"fUSD",-6102.58199226,0.00028,5,"2025-11-20T21:47:34.573",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534395,1763675254602,"fUSD",-12383.3,0.000289,7,"2025-11-20T21:47:34.602",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534396,1763675254636,"fUSD",-354.38,0.000293,7,"2025-11-20T21:47:34.636",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534397,1763675254667,"fUSD",-465.27,0.000294,7,"2025-11-20T21:47:34.667",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534398,1763675254700,"fUSD",-425.42,0.00029704,30,"2025-11-20T21:47:34.700",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534399,1763675254731,"fUSD",-239.31867581,0.00029724,30,"2025-11-20T21:47:34.731",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534400,1763675254763,"fUSD",-10000.0,0.0003,10,"2025-11-20T21:47:34.763",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534401,1763675254797,"fUSD",-1000.0,0.0003,5,"2025-11-20T21:47:34.797",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534402,1763675254829,"fUSD",-426.43191686,0.0003,10,"2025-11-20T21:47:34.829",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534403,1763675254857,"fUSD",-164.0,0.0003,14,"2025-11-20T21:47:34.857",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534404,1763675254887,"fUSD",-1246.0,0.0003042,7,"2025-11-20T21:47:34.887",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534405,1763675254916,"fUSD",-1246.0,0.0003042,7,"2025-11-20T21:47:34.916",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534406,1763675254944,"fUSD",-1246.0,0.0003042,7,"2025-11-20T21:47:34.944",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534407,1763675254974,"fUSD",-1246.0,0.0003042,7,"2025-11-20T21:47:34.974",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534408,1763675255001,"fUSD",-1246.0,0.0003042,7,"2025-11-20T21:47:35.001",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534409,1763675255030,"fUSD",-1246.0,0.0003042,7,"2025-11-20T21:47:35.030",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534410,1763675255060,"fUSD",-1246.0,0.0003042,7,"2025-11-20T21:47:35.060",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534411,1763675255091,"fUSD",-1246.0,0.0003042,7,"2025-11-20T21:47:35.091",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534412,1763675255121,"fUSD",-1246.0,0.0003042,7,"2025-11-20T21:47:35.121",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534413,1763675255293,"fUSD",-151.0,0.0003042,7,"2025-11-20T21:47:35.293",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534414,1763675255322,"fUSD",-151.0,0.0003042,7,"2025-11-20T21:47:35.322",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534415,1763675255351,"fUSD",-151.0,0.0003042,7,"2025-11-20T21:47:35.351",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534416,1763675255379,"fUSD",-151.0,0.0003042,7,"2025-11-20T21:47:35.379",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534417,1763675255407,"fUSD",-151.0,0.0003042,7,"2025-11-20T21:47:35.407",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534418,1763675255435,"fUSD",-151.0,0.0003042,7,"2025-11-20T21:47:35.435",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534419,1763675255463,"fUSD",-151.0,0.0003042,7,"2025-11-20T21:47:35.463",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534420,1763675255490,"fUSD",-151.0,0.0003042,7,"2025-11-20T21:47:35.490",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534421,1763675255517,"fUSD",-151.0,0.0003042,7,"2025-11-20T21:47:35.517",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534422,1763675255545,"fUSD",-151.0,0.0003042,7,"2025-11-20T21:47:35.545",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534423,1763675255572,"fUSD",-151.0,0.0003042,7,"2025-11-20T21:47:35.572",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534424,1763675255600,"fUSD",-151.0,0.0003042,7,"2025-11-20T21:47:35.600",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534425,1763675255630,"fUSD",-465.27,0.000313,7,"2025-11-20T21:47:35.630",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534426,1763675255660,"fUSD",-354.38,0.000313,30,"2025-11-20T21:47:35.660",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534427,1763675255688,"fUSD",-12383.3,0.000315,7,"2025-11-20T21:47:35.688",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534428,1763675255715,"fUSD",-164.0,0.00031644,14,"2025-11-20T21:47:35.715",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534429,1763675255744,"fUSD",-182.40918605,0.00032,5,"2025-11-20T21:47:35.744",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534430,1763675255776,"fUSD",-740.0,0.000328,10,"2025-11-20T21:47:35.776",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534431,1763675255803,"fUSD",-500.0,0.00032876,10,"2025-11-20T21:47:35.803",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534432,1763675255831,"fUSD",-188.48294184,0.00032877,7,"2025-11-20T21:47:35.831",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534433,1763675255860,"fUSD",-465.27,0.000344,14,"2025-11-20T21:47:35.860",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534434,1763675255889,"fUSD",-354.38,0.000344,30,"2025-11-20T21:47:35.889",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534435,1763675255919,"fUSD",-964.76,0.00034436,38,"2025-11-20T21:47:35.919",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534436,1763675255948,"fUSD",-425.42,0.00034751,30,"2025-11-20T21:47:35.948",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534437,1763675255976,"fUSD",-250.0,0.00035,7,"2025-11-20T21:47:35.976",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534438,1763675256007,"fUSD",-1000.0,0.00035,6,"2025-11-20T21:47:36.007",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534439,1763675256037,"fUSD",-12383.3,0.000353,14,"2025-11-20T21:47:36.037",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534440,1763675256066,"fUSD",-152.02,0.00035616,60,"2025-11-20T21:47:36.066",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534441,1763675256096,"fUSD",-199.0,0.0003589,7,"2025-11-20T21:47:36.096",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534442,1763675256128,"fUSD",-465.27,0.000363,14,"2025-11-20T21:47:36.128",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534443,1763675256157,"fUSD",-223.84299385,0.00036359,120,"2025-11-20T21:47:36.157",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534444,1763675256187,"fUSD",-354.38,0.000364,30,"2025-11-20T21:47:36.187",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534445,1763675256218,"fUSD",-199.0,0.00036712,8,"2025-11-20T21:47:36.218",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534446,1763675256249,"fUSD",-500.0,0.00036986,15,"2025-11-20T21:47:36.249",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534447,1763675256277,"fUSD",-500.0,0.00036986,15,"2025-11-20T21:47:36.277",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534448,1763675256309,"fUSD",-500.0,0.00036986,15,"2025-11-20T21:47:36.309",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534449,1763675256340,"fUSD",-500.0,0.00036986,15,"2025-11-20T21:47:36.340",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534450,1763675256372,"fUSD",-500.0,0.00036986,15,"2025-11-20T21:47:36.372",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534451,1763675256400,"fUSD",-500.0,0.00036986,15,"2025-11-20T21:47:36.400",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534452,1763675256432,"fUSD",-555.98332506,0.00036986,15,"2025-11-20T21:47:36.432",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534453,1763675256465,"fUSD",-500.0,0.00036986,15,"2025-11-20T21:47:36.465",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534454,1763675256495,"fUSD",-500.0,0.00036986,15,"2025-11-20T21:47:36.495",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534455,1763675256525,"fUSD",-500.0,0.00036986,15,"2025-11-20T21:47:36.525",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534456,1763675256556,"fUSD",-500.0,0.00036986,15,"2025-11-20T21:47:36.556",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534457,1763675256589,"fUSD",-500.0,0.00036986,15,"2025-11-20T21:47:36.589",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534458,1763675256619,"fUSD",-500.0,0.00036986,15,"2025-11-20T21:47:36.619",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534459,1763675256649,"fUSD",-500.0,0.00036986,15,"2025-11-20T21:47:36.649",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534460,1763675256678,"fUSD",-500.0,0.00036986,15,"2025-11-20T21:47:36.678",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534461,1763675256707,"fUSD",-500.0,0.00036986,15,"2025-11-20T21:47:36.707",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534462,1763675256735,"fUSD",-500.0,0.00036986,15,"2025-11-20T21:47:36.735",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534463,1763675256765,"fUSD",-500.0,0.00036986,15,"2025-11-20T21:47:36.765",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534464,1763675256803,"fUSD",-500.0,0.00036986,15,"2025-11-20T21:47:36.803",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534465,1763675256837,"fUSD",-500.0,0.00036986,15,"2025-11-20T21:47:36.837",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534466,1763675256874,"fUSD",-500.0,0.00036986,15,"2025-11-20T21:47:36.874",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534467,1763675256911,"fUSD",-500.0,0.00036986,15,"2025-11-20T21:47:36.911",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534468,1763675256951,"fUSD",-500.0,0.00036986,15,"2025-11-20T21:47:36.951",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534469,1763675256985,"fUSD",-500.0,0.00036986,15,"2025-11-20T21:47:36.985",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534470,1763675257018,"fUSD",-500.0,0.00036986,15,"2025-11-20T21:47:37.018",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534471,1763675257058,"fUSD",-500.0,0.00036986,15,"2025-11-20T21:47:37.058",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534472,1763675257096,"fUSD",-500.0,0.00036986,15,"2025-11-20T21:47:37.096",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534473,1763675257139,"fUSD",-500.0,0.00036986,15,"2025-11-20T21:47:37.139",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534474,1763675257177,"fUSD",-500.0,0.00036986,15,"2025-11-20T21:47:37.177",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534475,1763675257217,"fUSD",-152.02,0.00037109,60,"2025-11-20T21:47:37.217",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534476,1763675257257,"fUSD",-12383.3,0.000375,14,"2025-11-20T21:47:37.257",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534477,1763675257295,"fUSD",-199.0,0.00037534,9,"2025-11-20T21:47:37.295",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534478,1763675257333,"fUSD",-574.0,0.00037869,120,"2025-11-20T21:47:37.333",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534479,1763675257367,"fUSD",-354.38,0.000379,30,"2025-11-20T21:47:37.367",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534480,1763675257399,"fUSD",-465.27,0.00038,14,"2025-11-20T21:47:37.399",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534481,1763675257433,"fUSD",-595.0,0.00038,30,"2025-11-20T21:47:37.433",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534482,1763675257471,"fUSD",-199.0,0.00038356,10,"2025-11-20T21:47:37.471",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534483,1763675257504,"fUSD",-1437.0,0.00038356,30,"2025-11-20T21:47:37.504",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534484,1763675257540,"fUSD",-3305.0,0.00038356,30,"2025-11-20T21:47:37.540",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534485,1763675257575,"fUSD",-5520.0,0.000384,5,"2025-11-20T21:47:37.575",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534486,1763675257612,"fUSD",-152.02,0.00038602,60,"2025-11-20T21:47:37.612",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534487,1763675257647,"fUSD",-9740.0,0.000388,14,"2025-11-20T21:47:37.647",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534488,1763675257681,"fUSD",-4704.91,0.000389,30,"2025-11-20T21:47:37.681",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534489,1763675257714,"fUSD",-170.24021899,0.00039,120,"2025-11-20T21:47:37.714",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534490,1763675257747,"fUSD",-305.87597396,0.00039,30,"2025-11-20T21:47:37.747",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534491,1763675257780,"fUSD",-595.0,0.00039,30,"2025-11-20T21:47:37.780",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534492,1763675257813,"fUSD",-223.84299385,0.00039098,120,"2025-11-20T21:47:37.813",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534493,1763675257847,"fUSD",-199.0,0.00039178,11,"2025-11-20T21:47:37.847",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534494,1763675257880,"fUSD",-1000.0,0.00039347,7,"2025-11-20T21:47:37.880",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534495,1763675257913,"fUSD",-354.38,0.000394,30,"2025-11-20T21:47:37.913",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534496,1763675257946,"fUSD",-12383.3,0.000394,14,"2025-11-20T21:47:37.946",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534497,1763675257979,"fUSD",-1018.29,0.000396,30,"2025-11-20T21:47:37.979",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534498,1763675258012,"fUSD",-465.27,0.000397,14,"2025-11-20T21:47:38.012",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534499,1763675258047,"fUSD",-425.42,0.00039798,30,"2025-11-20T21:47:38.047",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534500,1763675258081,"fUSD",-1500.0,0.00039872,15,"2025-11-20T21:47:38.081",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534501,1763675258118,"fUSD",-161.27,0.0004,7,"2025-11-20T21:47:38.118",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534502,1763675258154,"fUSD",-9233.45435441,0.0004,14,"2025-11-20T21:47:38.154",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534503,1763675258192,"fUSD",-3513.33643511,0.0004,10,"2025-11-20T21:47:38.192",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534504,1763675258226,"fUSD",-250.0,0.0004,7,"2025-11-20T21:47:38.226",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534505,1763675258260,"fUSD",-5000.74110208,0.0004,10,"2025-11-20T21:47:38.260",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534506,1763675258293,"fUSD",-33800.0,0.0004,30,"2025-11-20T21:47:38.293",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534507,1763675258328,"fUSD",-199.0,0.0004,12,"2025-11-20T21:47:38.328",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534508,1763675258361,"fUSD",-204.45,0.0004,30,"2025-11-20T21:47:38.361",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534509,1763675258394,"fUSD",-595.0,0.0004,30,"2025-11-20T21:47:38.394",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534510,1763675258427,"fUSD",-152.02,0.00040094,60,"2025-11-20T21:47:38.427",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534511,1763675258462,"fUSD",-274.6290151,0.00040821,13,"2025-11-20T21:47:38.462",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534512,1763675258495,"fUSD",-882.0,0.00040898,30,"2025-11-20T21:47:38.495",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534513,1763675258755,"fUSD",-4704.91,0.000409,30,"2025-11-20T21:47:38.755",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534514,1763675258801,"fUSD",-477.17086522,0.00040996,13,"2025-11-20T21:47:38.801",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534515,1763675258830,"fUSD",-477.17086521,0.00040996,13,"2025-11-20T21:47:38.830",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534516,1763675258861,"fUSD",-477.17086521,0.00040996,13,"2025-11-20T21:47:38.861",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534517,1763675258894,"fUSD",-477.17086521,0.00040996,13,"2025-11-20T21:47:38.894",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534518,1763675258926,"fUSD",-477.17086521,0.00040996,13,"2025-11-20T21:47:38.926",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534519,1763675258957,"fUSD",-477.17086521,0.00040996,13,"2025-11-20T21:47:38.957",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534520,1763675258993,"fUSD",-477.17086521,0.00040996,13,"2025-11-20T21:47:38.993",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534521,1763675259026,"fUSD",-477.17086521,0.00040996,13,"2025-11-20T21:47:39.026",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534522,1763675259058,"fUSD",-477.17086521,0.00040996,13,"2025-11-20T21:47:39.058",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534523,1763675259090,"fUSD",-477.17086521,0.00040996,13,"2025-11-20T21:47:39.090",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534524,1763675259122,"fUSD",-477.17086521,0.00040996,13,"2025-11-20T21:47:39.122",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534525,1763675259153,"fUSD",-477.17086521,0.00040996,13,"2025-11-20T21:47:39.153",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534526,1763675259191,"fUSD",-477.17086521,0.00040996,13,"2025-11-20T21:47:39.191",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534527,1763675259223,"fUSD",-477.17086521,0.00040996,13,"2025-11-20T21:47:39.223",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534528,1763675259254,"fUSD",-67000.0,0.00041,7,"2025-11-20T21:47:39.254",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534529,1763675259287,"fUSD",-4647.776622,0.00041,7,"2025-11-20T21:47:39.287",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534530,1763675259318,"fUSD",-595.0,0.00041,30,"2025-11-20T21:47:39.318",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534531,1763675259347,"fUSD",-300.0,0.00041068,22,"2025-11-20T21:47:39.347",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534532,1763675259377,"fUSD",-150.0,0.00041096,10,"2025-11-20T21:47:39.377",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534533,1763675259408,"fUSD",-717.19430311,0.00041165,50,"2025-11-20T21:47:39.408",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534534,1763675259439,"fUSD",-417.12,0.00041178,30,"2025-11-20T21:47:39.439",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534535,1763675259475,"fUSD",-417.12,0.00041178,30,"2025-11-20T21:47:39.475",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534536,1763675259504,"fUSD",-417.12,0.00041178,30,"2025-11-20T21:47:39.504",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534537,1763675259533,"fUSD",-417.12,0.00041178,30,"2025-11-20T21:47:39.533",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534538,1763675259562,"fUSD",-417.12,0.00041178,30,"2025-11-20T21:47:39.562",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534539,1763675259592,"fUSD",-206.59519,0.00041194,120,"2025-11-20T21:47:39.592",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534540,1763675259620,"fUSD",-31603.32962573,0.00041277,10,"2025-11-20T21:47:39.620",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534541,1763675259651,"fUSD",-882.0,0.0004132,30,"2025-11-20T21:47:39.651",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534542,1763675259684,"fUSD",-3116.3431,0.00041399,30,"2025-11-20T21:47:39.684",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534543,1763675259714,"fUSD",-354.38,0.000414,30,"2025-11-20T21:47:39.714",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534544,1763675259747,"fUSD",-465.27,0.000415,14,"2025-11-20T21:47:39.747",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534545,1763675259778,"fUSD",-150.0,0.00041553,120,"2025-11-20T21:47:39.778",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534546,1763675259807,"fUSD",-152.02,0.00041587,60,"2025-11-20T21:47:39.807",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534547,1763675259838,"fUSD",-389.61184234,0.00041695,30,"2025-11-20T21:47:39.838",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534548,1763675259869,"fUSD",-882.0,0.00041742,30,"2025-11-20T21:47:39.869",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534549,1763675259901,"fUSD",-223.84299385,0.00041838,120,"2025-11-20T21:47:39.901",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534550,1763675259932,"fUSD",-150.0,0.00041853,14,"2025-11-20T21:47:39.932",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534551,1763675259965,"fUSD",-152.0,0.00041865,5,"2025-11-20T21:47:39.965",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534552,1763675260000,"fUSD",-477.17086521,0.00041896,14,"2025-11-20T21:47:40.000",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534553,1763675260031,"fUSD",-130000.0,0.000419,14,"2025-11-20T21:47:40.031",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534554,1763675260059,"fUSD",-454.22212715,0.00041909,120,"2025-11-20T21:47:40.059",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534555,1763675260104,"fUSD",-2197.32109506,0.0004199,60,"2025-11-20T21:47:40.104",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534556,1763675260141,"fUSD",-500.0,0.00041996,15,"2025-11-20T21:47:40.141",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534557,1763675260173,"fUSD",-500.0,0.00041996,15,"2025-11-20T21:47:40.173",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534558,1763675260204,"fUSD",-500.0,0.00041996,15,"2025-11-20T21:47:40.204",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534559,1763675260238,"fUSD",-360.48192874,0.00041996,15,"2025-11-20T21:47:40.238",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534560,1763675260268,"fUSD",-500.0,0.00041996,15,"2025-11-20T21:47:40.268",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534561,1763675260300,"fUSD",-500.0,0.00041996,15,"2025-11-20T21:47:40.300",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534562,1763675260329,"fUSD",-500.0,0.00041996,15,"2025-11-20T21:47:40.329",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534563,1763675260359,"fUSD",-500.0,0.00041996,15,"2025-11-20T21:47:40.359",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534564,1763675260389,"fUSD",-500.0,0.00041996,15,"2025-11-20T21:47:40.389",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534565,1763675260418,"fUSD",-500.0,0.00041996,15,"2025-11-20T21:47:40.418",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534566,1763675260447,"fUSD",-500.0,0.00041996,15,"2025-11-20T21:47:40.447",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534567,1763675260476,"fUSD",-500.0,0.00041996,15,"2025-11-20T21:47:40.476",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534568,1763675260508,"fUSD",-500.0,0.00041996,120,"2025-11-20T21:47:40.508",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534569,1763675260537,"fUSD",-150.0,0.00042,49,"2025-11-20T21:47:40.537",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534570,1763675260569,"fUSD",-2710.66112875,0.00042,120,"2025-11-20T21:47:40.569",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534571,1763675260597,"fUSD",-266.32920581,0.00042,120,"2025-11-20T21:47:40.597",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534572,1763675260628,"fUSD",-199.31024656,0.00042,120,"2025-11-20T21:47:40.628",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534573,1763675260657,"fUSD",-380.44375069,0.00042,120,"2025-11-20T21:47:40.657",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534574,1763675260690,"fUSD",-231.58815826,0.00042,120,"2025-11-20T21:47:40.690",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534575,1763675260717,"fUSD",-550.68,0.00042,30,"2025-11-20T21:47:40.717",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534576,1763675260745,"fUSD",-550.68,0.00042,30,"2025-11-20T21:47:40.745",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534577,1763675260773,"fUSD",-550.68,0.00042,30,"2025-11-20T21:47:40.773",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534578,1763675260803,"fUSD",-339.2,0.00042,30,"2025-11-20T21:47:40.803",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534579,1763675260830,"fUSD",-478.75,0.00042,30,"2025-11-20T21:47:40.830",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534580,1763675260858,"fUSD",-550.68,0.00042,30,"2025-11-20T21:47:40.858",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534581,1763675260887,"fUSD",-478.75,0.00042,30,"2025-11-20T21:47:40.887",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534582,1763675260916,"fUSD",-478.75,0.00042,30,"2025-11-20T21:47:40.916",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534583,1763675260944,"fUSD",-478.75,0.00042,30,"2025-11-20T21:47:40.944",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534584,1763675260973,"fUSD",-478.75,0.00042,30,"2025-11-20T21:47:40.973",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534585,1763675261011,"fUSD",-589.29,0.00042,60,"2025-11-20T21:47:41.011",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534586,1763675261045,"fUSD",-500.20529971,0.00042,60,"2025-11-20T21:47:41.045",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534587,1763675261078,"fUSD",-5740.0,0.00042005,30,"2025-11-20T21:47:41.078",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534588,1763675261108,"fUSD",-1246.0,0.00042012,14,"2025-11-20T21:47:41.108",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534589,1763675261143,"fUSD",-1246.0,0.00042012,14,"2025-11-20T21:47:41.143",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534590,1763675261174,"fUSD",-1246.0,0.00042012,14,"2025-11-20T21:47:41.174",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534591,1763675261205,"fUSD",-1246.0,0.00042012,14,"2025-11-20T21:47:41.205",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534592,1763675261235,"fUSD",-1131.23535878,0.00042012,14,"2025-11-20T21:47:41.235",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534593,1763675261264,"fUSD",-151.0,0.00042013,14,"2025-11-20T21:47:41.264",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534594,1763675261294,"fUSD",-151.0,0.00042013,14,"2025-11-20T21:47:41.294",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534595,1763675261323,"fUSD",-1246.0,0.00042013,14,"2025-11-20T21:47:41.323",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534596,1763675261351,"fUSD",-151.0,0.00042013,14,"2025-11-20T21:47:41.351",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534597,1763675261380,"fUSD",-151.0,0.00042013,14,"2025-11-20T21:47:41.380",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534598,1763675261408,"fUSD",-151.0,0.00042013,14,"2025-11-20T21:47:41.408",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534599,1763675261438,"fUSD",-151.0,0.00042013,14,"2025-11-20T21:47:41.438",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534600,1763675261468,"fUSD",-166.0,0.00042013,14,"2025-11-20T21:47:41.468",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534601,1763675261501,"fUSD",-166.0,0.00042013,14,"2025-11-20T21:47:41.501",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534602,1763675261528,"fUSD",-166.0,0.00042013,14,"2025-11-20T21:47:41.528",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534603,1763675261557,"fUSD",-166.0,0.00042013,14,"2025-11-20T21:47:41.557",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534604,1763675261587,"fUSD",-166.0,0.00042013,14,"2025-11-20T21:47:41.587",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534605,1763675261825,"fUSD",-253.61607805,0.00042013,14,"2025-11-20T21:47:41.825",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534606,1763675261856,"fUSD",-151.0,0.00042013,120,"2025-11-20T21:47:41.856",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534607,1763675261886,"fUSD",-200.0,0.00042013,30,"2025-11-20T21:47:41.886",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534608,1763675261916,"fUSD",-520.0,0.00042013,120,"2025-11-20T21:47:41.916",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534609,1763675261945,"fUSD",-539.24,0.00042013,120,"2025-11-20T21:47:41.945",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534610,1763675261975,"fUSD",-207.4,0.00042013,30,"2025-11-20T21:47:41.975",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534611,1763675262003,"fUSD",-559.19188,0.00042013,120,"2025-11-20T21:47:42.003",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534612,1763675262032,"fUSD",-215.0738,0.00042013,30,"2025-11-20T21:47:42.032",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534613,1763675262062,"fUSD",-579.88197956,0.00042013,120,"2025-11-20T21:47:42.062",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534614,1763675262095,"fUSD",-215.0738,0.00042013,30,"2025-11-20T21:47:42.095",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534615,1763675262127,"fUSD",-637.18637966,0.00042013,120,"2025-11-20T21:47:42.127",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534616,1763675262156,"fUSD",-151.0,0.00042013,120,"2025-11-20T21:47:42.156",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534617,1763675262186,"fUSD",-152.44399677,0.00042013,120,"2025-11-20T21:47:42.186",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534618,1763675262219,"fUSD",-250.0,0.00042013,120,"2025-11-20T21:47:42.219",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534619,1763675262248,"fUSD",-353.76080498,0.00042013,120,"2025-11-20T21:47:42.248",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534620,1763675262279,"fUSD",-500.0,0.00042013,120,"2025-11-20T21:47:42.279",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534621,1763675262313,"fUSD",-337.84606576,0.00042013,120,"2025-11-20T21:47:42.313",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534622,1763675262355,"fUSD",-500.0,0.00042013,120,"2025-11-20T21:47:42.355",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534623,1763675262385,"fUSD",-500.0,0.00042013,120,"2025-11-20T21:47:42.385",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534624,1763675262414,"fUSD",-250.0,0.00042013,120,"2025-11-20T21:47:42.414",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534625,1763675262442,"fUSD",-500.0,0.00042013,120,"2025-11-20T21:47:42.442",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534626,1763675262471,"fUSD",-500.0,0.00042013,120,"2025-11-20T21:47:42.471",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534627,1763675262499,"fUSD",-500.0,0.00042013,120,"2025-11-20T21:47:42.499",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534628,1763675262528,"fUSD",-500.0,0.00042013,120,"2025-11-20T21:47:42.528",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534629,1763675262558,"fUSD",-500.0,0.00042013,120,"2025-11-20T21:47:42.558",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534630,1763675262593,"fUSD",-500.0,0.00042013,120,"2025-11-20T21:47:42.593",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534631,1763675262632,"fUSD",-250.0,0.00042013,120,"2025-11-20T21:47:42.632",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534632,1763675262662,"fUSD",-250.0,0.00042013,120,"2025-11-20T21:47:42.662",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534633,1763675262692,"fUSD",-500.0,0.00042013,120,"2025-11-20T21:47:42.692",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534634,1763675262720,"fUSD",-250.0,0.00042013,120,"2025-11-20T21:47:42.720",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534635,1763675262749,"fUSD",-500.0,0.00042013,120,"2025-11-20T21:47:42.749",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534636,1763675262778,"fUSD",-250.0,0.00042013,120,"2025-11-20T21:47:42.778",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534637,1763675262808,"fUSD",-500.0,0.00042013,120,"2025-11-20T21:47:42.808",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534638,1763675262837,"fUSD",-250.0,0.00042013,120,"2025-11-20T21:47:42.837",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534639,1763675262870,"fUSD",-516.16934291,0.00042013,120,"2025-11-20T21:47:42.870",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534640,1763675262899,"fUSD",-250.0,0.00042013,120,"2025-11-20T21:47:42.899",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534641,1763675262929,"fUSD",-250.0,0.00042013,120,"2025-11-20T21:47:42.929",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534642,1763675262960,"fUSD",-236.86482066,0.00042013,120,"2025-11-20T21:47:42.960",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534643,1763675262990,"fUSD",-151.0,0.00042013,120,"2025-11-20T21:47:42.990",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534644,1763675263020,"fUSD",-151.0,0.00042013,120,"2025-11-20T21:47:43.020",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534645,1763675263052,"fUSD",-246.92858931,0.00042013,120,"2025-11-20T21:47:43.052",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534646,1763675263082,"fUSD",-220.0,0.00042013,120,"2025-11-20T21:47:43.082",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534647,1763675263115,"fUSD",-306.69935164,0.00042013,120,"2025-11-20T21:47:43.115",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534648,1763675263149,"fUSD",-220.0,0.00042013,120,"2025-11-20T21:47:43.149",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534649,1763675263178,"fUSD",-367.10117552,0.00042013,120,"2025-11-20T21:47:43.178",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534650,1763675263211,"fUSD",-250.0,0.00042013,120,"2025-11-20T21:47:43.211",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534651,1763675263242,"fUSD",-500.0,0.00042013,120,"2025-11-20T21:47:43.242",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534652,1763675263273,"fUSD",-250.0,0.00042013,120,"2025-11-20T21:47:43.273",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534653,1763675263306,"fUSD",-500.0,0.00042013,120,"2025-11-20T21:47:43.306",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534654,1763675263336,"fUSD",-250.0,0.00042013,120,"2025-11-20T21:47:43.336",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534655,1763675263366,"fUSD",-500.0,0.00042013,120,"2025-11-20T21:47:43.366",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534656,1763675263398,"fUSD",-250.0,0.00042013,120,"2025-11-20T21:47:43.398",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534657,1763675263441,"fUSD",-500.0,0.00042013,120,"2025-11-20T21:47:43.441",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534658,1763675263485,"fUSD",-250.0,0.00042013,120,"2025-11-20T21:47:43.485",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534659,1763675263519,"fUSD",-446.55630019,0.00042013,120,"2025-11-20T21:47:43.519",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534660,1763675263552,"fUSD",-500.0,0.00042013,120,"2025-11-20T21:47:43.552",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534661,1763675263584,"fUSD",-250.0,0.00042013,120,"2025-11-20T21:47:43.584",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534662,1763675263618,"fUSD",-250.0,0.00042013,120,"2025-11-20T21:47:43.618",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534663,1763675263649,"fUSD",-300.0,0.00042013,120,"2025-11-20T21:47:43.649",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534664,1763675263678,"fUSD",-311.1,0.00042013,120,"2025-11-20T21:47:43.678",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534665,1763675263708,"fUSD",-322.6107,0.00042013,120,"2025-11-20T21:47:43.708",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534666,1763675263739,"fUSD",-334.5472959,0.00042013,120,"2025-11-20T21:47:43.739",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534667,1763675263769,"fUSD",-346.92554585,0.00042013,120,"2025-11-20T21:47:43.769",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534668,1763675263798,"fUSD",-359.76179104,0.00042013,120,"2025-11-20T21:47:43.798",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534669,1763675263828,"fUSD",-370.42000427,0.00042013,120,"2025-11-20T21:47:43.828",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534670,1763675263858,"fUSD",-347.64330208,0.00042013,120,"2025-11-20T21:47:43.858",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534671,1763675263888,"fUSD",-6598.53350787,0.00042014,30,"2025-11-20T21:47:43.888",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534672,1763675263921,"fUSD",-200.0,0.00042014,7,"2025-11-20T21:47:43.921",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534673,1763675263950,"fUSD",-151.0,0.00042014,14,"2025-11-20T21:47:43.950",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534674,1763675263980,"fUSD",-151.0,0.00042014,14,"2025-11-20T21:47:43.980",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534675,1763675264011,"fUSD",-151.0,0.00042014,14,"2025-11-20T21:47:44.011",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534676,1763675264043,"fUSD",-151.0,0.00042014,14,"2025-11-20T21:47:44.043",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534677,1763675264074,"fUSD",-1246.0,0.00042014,14,"2025-11-20T21:47:44.074",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534678,1763675264106,"fUSD",-151.0,0.00042014,14,"2025-11-20T21:47:44.106",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534679,1763675264140,"fUSD",-1246.0,0.00042014,14,"2025-11-20T21:47:44.140",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534680,1763675264176,"fUSD",-151.0,0.00042014,14,"2025-11-20T21:47:44.176",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534681,1763675264209,"fUSD",-151.0,0.00042014,14,"2025-11-20T21:47:44.209",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534682,1763675264241,"fUSD",-151.0,0.00042014,14,"2025-11-20T21:47:44.241",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534683,1763675264275,"fUSD",-151.0,0.00042014,14,"2025-11-20T21:47:44.275",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534684,1763675264308,"fUSD",-151.0,0.00042014,14,"2025-11-20T21:47:44.308",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534685,1763675264341,"fUSD",-151.0,0.00042014,14,"2025-11-20T21:47:44.341",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534686,1763675264374,"fUSD",-151.0,0.00042014,14,"2025-11-20T21:47:44.374",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534687,1763675264405,"fUSD",-151.0,0.00042014,14,"2025-11-20T21:47:44.405",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534688,1763675264437,"fUSD",-151.0,0.00042014,14,"2025-11-20T21:47:44.437",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534689,1763675264467,"fUSD",-151.0,0.00042014,14,"2025-11-20T21:47:44.467",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534690,1763675264497,"fUSD",-151.0,0.00042014,14,"2025-11-20T21:47:44.497",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534691,1763675264527,"fUSD",-151.0,0.00042014,14,"2025-11-20T21:47:44.527",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534692,1763675264556,"fUSD",-229.78882936,0.00042014,14,"2025-11-20T21:47:44.556",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534693,1763675264586,"fUSD",-1200.0,0.00042014,30,"2025-11-20T21:47:44.586",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534694,1763675264615,"fUSD",-200.0,0.00042014,7,"2025-11-20T21:47:44.615",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534695,1763675264646,"fUSD",-151.0,0.00042014,14,"2025-11-20T21:47:44.646",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534696,1763675264674,"fUSD",-424.15715681,0.00042054,30,"2025-11-20T21:47:44.674",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534697,1763675264710,"fUSD",-151.0,0.00042056,14,"2025-11-20T21:47:44.710",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534698,1763675264740,"fUSD",-882.0,0.00042163,30,"2025-11-20T21:47:44.740",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534699,1763675264768,"fUSD",-855.0,0.00042163,7,"2025-11-20T21:47:44.768",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534700,1763675264970,"fUSD",-500.0,0.0004227,120,"2025-11-20T21:47:44.970",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534701,1763675265001,"fUSD",-250.0,0.00042466,10,"2025-11-20T21:47:45.001",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534702,1763675265032,"fUSD",-500.0,0.00042544,120,"2025-11-20T21:47:45.032",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534703,1763675265067,"fUSD",-882.0,0.00042585,30,"2025-11-20T21:47:45.067",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534704,1763675265098,"fUSD",-500.0,0.00042818,120,"2025-11-20T21:47:45.098",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534705,1763675265131,"fUSD",-210.0,0.0004295,30,"2025-11-20T21:47:45.131",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534706,1763675265161,"fUSD",-214.0,0.00043,7,"2025-11-20T21:47:45.161",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534707,1763675265197,"fUSD",-150.0,0.00043,5,"2025-11-20T21:47:45.197",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534708,1763675265227,"fUSD",-150.0,0.00043,5,"2025-11-20T21:47:45.227",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534709,1763675265254,"fUSD",-23079.09088196,0.00043,120,"2025-11-20T21:47:45.254",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534710,1763675265282,"fUSD",-158.39872829,0.00043,120,"2025-11-20T21:47:45.282",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534711,1763675265309,"fUSD",-2324.17113932,0.00043,120,"2025-11-20T21:47:45.309",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534712,1763675265341,"fUSD",-561.0,0.00043,10,"2025-11-20T21:47:45.341",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534713,1763675265371,"fUSD",-12383.3,0.00043,14,"2025-11-20T21:47:45.371",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534714,1763675265399,"fUSD",-500.0,0.00043,61,"2025-11-20T21:47:45.399",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534715,1763675265426,"fUSD",-882.0,0.00043006,30,"2025-11-20T21:47:45.426",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534716,1763675265454,"fUSD",-152.02,0.0004308,60,"2025-11-20T21:47:45.454",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534717,1763675265482,"fUSD",-500.0,0.00043092,120,"2025-11-20T21:47:45.482",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534718,1763675265510,"fUSD",-1788.80051349,0.000431,120,"2025-11-20T21:47:45.510",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534719,1763675265538,"fUSD",-200.0,0.00043131,120,"2025-11-20T21:47:45.538",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534720,1763675265567,"fUSD",-324.213,0.0004322,30,"2025-11-20T21:47:45.567",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534721,1763675265596,"fUSD",-2710.66112875,0.000433,120,"2025-11-20T21:47:45.596",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534722,1763675265625,"fUSD",-266.32920581,0.000433,120,"2025-11-20T21:47:45.625",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534723,1763675265653,"fUSD",-199.31024656,0.000433,120,"2025-11-20T21:47:45.653",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534724,1763675265681,"fUSD",-380.44375069,0.000433,120,"2025-11-20T21:47:45.681",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534725,1763675265709,"fUSD",-231.58815826,0.000433,120,"2025-11-20T21:47:45.709",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534726,1763675265738,"fUSD",-500.0,0.00043366,120,"2025-11-20T21:47:45.738",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534727,1763675265768,"fUSD",-882.0,0.00043428,30,"2025-11-20T21:47:45.768",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534728,1763675265797,"fUSD",-152.0,0.00043474,6,"2025-11-20T21:47:45.797",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534729,1763675265824,"fUSD",-1735.40527,0.00043477,30,"2025-11-20T21:47:45.824",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534730,1763675265852,"fUSD",-1444.0,0.00043562,120,"2025-11-20T21:47:45.852",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534731,1763675265882,"fUSD",-500.0,0.0004364,120,"2025-11-20T21:47:45.882",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534732,1763675265909,"fUSD",-242.70880647,0.000437,120,"2025-11-20T21:47:45.909",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534733,1763675265939,"fUSD",-185.61962392,0.000438,30,"2025-11-20T21:47:45.939",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534734,1763675265967,"fUSD",-350.0,0.00043836,10,"2025-11-20T21:47:45.967",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534735,1763675266167,"fUSD",151.0,0.00024658,7,"2025-11-20T21:47:46.167",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534738,1763675293922,"fUSD",-1238.33,0.000366,14,"2025-11-20T21:48:13.922",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534739,1763675293956,"fUSD",-174.47168,0.00036688,30,"2025-11-20T21:48:13.956",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534740,1763675293991,"fUSD",-174.47168,0.00036888,30,"2025-11-20T21:48:13.991",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534741,1763675294023,"fUSD",-174.47168,0.00037088,30,"2025-11-20T21:48:14.023",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534742,1763675294055,"fUSD",-174.47168,0.00037288,30,"2025-11-20T21:48:14.055",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534743,1763675294087,"fUSD",-174.47168,0.00037488,30,"2025-11-20T21:48:14.087",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534744,1763675294119,"fUSD",-174.47168,0.00037688,30,"2025-11-20T21:48:14.119",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534745,1763675294154,"fUSD",-174.47168,0.00037888,30,"2025-11-20T21:48:14.154",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534746,1763675294186,"fUSD",-174.47168,0.00038088,30,"2025-11-20T21:48:14.186",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534747,1763675294219,"fUSD",-174.47168,0.00038288,30,"2025-11-20T21:48:14.219",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534748,1763675294254,"fUSD",-174.47168,0.00038488,30,"2025-11-20T21:48:14.254",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534749,1763675294287,"fUSD",-1238.33,0.000385,14,"2025-11-20T21:48:14.287",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534750,1763675294317,"fUSD",-174.47168,0.00038688,30,"2025-11-20T21:48:14.317",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534751,1763675294349,"fUSD",-174.47168,0.00039088,30,"2025-11-20T21:48:14.349",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534752,1763675294378,"fUSD",-174.47168,0.00039288,30,"2025-11-20T21:48:14.378",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534753,1763675294409,"fUSD",-174.47168,0.00039488,30,"2025-11-20T21:48:14.409",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534754,1763675294439,"fUSD",-174.47168,0.00039688,30,"2025-11-20T21:48:14.439",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534755,1763675294470,"fUSD",-174.47168,0.00039888,30,"2025-11-20T21:48:14.470",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534756,1763675294500,"fUSD",-174.47168,0.00040088,30,"2025-11-20T21:48:14.500",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534757,1763675294530,"fUSD",-174.47168,0.00040288,30,"2025-11-20T21:48:14.530",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534758,1763675294561,"fUSD",-174.47168,0.00040488,30,"2025-11-20T21:48:14.561",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534759,1763675294592,"fUSD",-174.47168,0.00040688,30,"2025-11-20T21:48:14.592",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534760,1763675294622,"fUSD",-1238.33,0.000408,14,"2025-11-20T21:48:14.622",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534761,1763675294651,"fUSD",-174.47168,0.00040888,30,"2025-11-20T21:48:14.651",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534762,1763675294680,"fUSD",-174.47168,0.00041088,30,"2025-11-20T21:48:14.680",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534763,1763675294879,"fUSD",-550.68,0.00041918,30,"2025-11-20T21:48:14.879",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534764,1763675294909,"fUSD",-478.75,0.00041918,30,"2025-11-20T21:48:14.909",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534765,1763675294939,"fUSD",-712.54,0.00041918,30,"2025-11-20T21:48:14.939",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534766,1763675294969,"fUSD",-500.0,0.00041996,30,"2025-11-20T21:48:14.969",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534767,1763675294998,"fUSD",-199.74690436,0.00042,120,"2025-11-20T21:48:14.998",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534768,1763675295027,"fUSD",-228.26625042,0.00042,120,"2025-11-20T21:48:15.027",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534769,1763675295058,"fUSD",-199.31024655,0.00042,120,"2025-11-20T21:48:15.058",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534770,1763675295089,"fUSD",-689.9,0.00042013,30,"2025-11-20T21:48:15.089",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534771,1763675295124,"fUSD",-500.0,0.0004227,30,"2025-11-20T21:48:15.124",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534772,1763675295152,"fUSD",-500.0,0.00042544,30,"2025-11-20T21:48:15.152",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534773,1763675295184,"fUSD",-500.0,0.00042818,30,"2025-11-20T21:48:15.184",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534774,1763675295214,"fUSD",-199.74690436,0.000433,120,"2025-11-20T21:48:15.214",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534775,1763675295243,"fUSD",-228.26625042,0.000433,120,"2025-11-20T21:48:15.243",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534776,1763675295272,"fUSD",-199.31024655,0.000433,120,"2025-11-20T21:48:15.272",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534777,1763675295303,"fUSD",-500.0,0.00043836,31,"2025-11-20T21:48:15.303",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534778,1763675295333,"fUSD",-500.0,0.00043914,120,"2025-11-20T21:48:15.333",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534779,1763675295363,"fUSD",-153.0,0.00044,120,"2025-11-20T21:48:15.363",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534780,1763675295393,"fUSD",-152.0,0.00044,120,"2025-11-20T21:48:15.393",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534781,1763675295423,"fUSD",-155.41583776,0.00044,120,"2025-11-20T21:48:15.423",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534782,1763675295454,"fUSD",-345.25644122,0.00044,120,"2025-11-20T21:48:15.454",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534783,1763675295485,"fUSD",-398.546719,0.00044,57,"2025-11-20T21:48:15.485",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534784,1763675295516,"fUSD",-5000.0,0.00044,120,"2025-11-20T21:48:15.516",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534785,1763675295545,"fUSD",-500.0,0.00044,62,"2025-11-20T21:48:15.545",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534786,1763675295577,"fUSD",-204.45,0.00044,30,"2025-11-20T21:48:15.577",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534787,1763675295606,"fUSD",-150.0,0.00044062,120,"2025-11-20T21:48:15.606",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534788,1763675295635,"fUSD",-1767.88,0.000441,60,"2025-11-20T21:48:15.635",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534789,1763675295663,"fUSD",-500.0,0.00044188,120,"2025-11-20T21:48:15.663",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534790,1763675295693,"fUSD",-500.0,0.00044462,120,"2025-11-20T21:48:15.693",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534791,1763675295724,"fUSD",-152.0,0.000445,120,"2025-11-20T21:48:15.724",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534792,1763675295752,"fUSD",-417.82425865,0.000445,120,"2025-11-20T21:48:15.752",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534793,1763675295780,"fUSD",-223.84299385,0.00044578,120,"2025-11-20T21:48:15.780",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534794,1763675295809,"fUSD",-153.0,0.000446,120,"2025-11-20T21:48:15.809",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534795,1763675295838,"fUSD",-2710.66112875,0.000446,120,"2025-11-20T21:48:15.838",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534796,1763675295866,"fUSD",-199.74690436,0.000446,120,"2025-11-20T21:48:15.866",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534797,1763675295895,"fUSD",-228.26625042,0.000446,120,"2025-11-20T21:48:15.895",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534798,1763675295924,"fUSD",-199.31024655,0.000446,120,"2025-11-20T21:48:15.924",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534799,1763675295952,"fUSD",-500.0,0.00044736,120,"2025-11-20T21:48:15.952",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534800,1763675295984,"fUSD",-3126.53609724,0.000448,120,"2025-11-20T21:48:15.984",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534801,1763675296015,"fUSD",-425.42,0.00044845,120,"2025-11-20T21:48:16.015",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534802,1763675296046,"fUSD",-378.9632151,0.000449,30,"2025-11-20T21:48:16.046",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534803,1763675296077,"fUSD",-210.0,0.0004496,30,"2025-11-20T21:48:16.077",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534804,1763675296111,"fUSD",-50000.0,0.00045,45,"2025-11-20T21:48:16.111",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534805,1763675296147,"fUSD",-606.75754614,0.00045,10,"2025-11-20T21:48:16.147",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534806,1763675296178,"fUSD",-150.0,0.00045,10,"2025-11-20T21:48:16.178",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534807,1763675296210,"fUSD",-152.0,0.00045,120,"2025-11-20T21:48:16.210",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534808,1763675296241,"fUSD",-521.1542895,0.00045,120,"2025-11-20T21:48:16.241",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534809,1763675296271,"fUSD",-11589.094979,0.00045,120,"2025-11-20T21:48:16.271",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534810,1763675296300,"fUSD",-301.97953945,0.00045,120,"2025-11-20T21:48:16.300",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534811,1763675296333,"fUSD",-152.28831263,0.00045,120,"2025-11-20T21:48:16.333",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534812,1763675296362,"fUSD",-2536.68873167,0.00045,120,"2025-11-20T21:48:16.362",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534813,1763675296393,"fUSD",-1430.0,0.00045,30,"2025-11-20T21:48:16.393",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534814,1763675296426,"fUSD",-1932.85796667,0.00045,120,"2025-11-20T21:48:16.426",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534815,1763675296460,"fUSD",-382.92339093,0.00045,120,"2025-11-20T21:48:16.460",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534816,1763675296492,"fUSD",-1122.99152167,0.00045,32,"2025-11-20T21:48:16.492",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534817,1763675296524,"fUSD",-510.49167386,0.00045,120,"2025-11-20T21:48:16.524",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534818,1763675296555,"fUSD",-14404.08371938,0.00045,120,"2025-11-20T21:48:16.555",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534819,1763675296589,"fUSD",-200.0,0.00045,120,"2025-11-20T21:48:16.589",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534820,1763675296620,"fUSD",-420.0,0.00045,120,"2025-11-20T21:48:16.620",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534821,1763675296650,"fUSD",-280.0,0.00045,10,"2025-11-20T21:48:16.650",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534822,1763675296678,"fUSD",-420.0,0.00045,120,"2025-11-20T21:48:16.678",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534823,1763675296707,"fUSD",-150.0,0.00045,120,"2025-11-20T21:48:16.707",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534824,1763675296735,"fUSD",-300.0,0.00045,120,"2025-11-20T21:48:16.735",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534825,1763675296764,"fUSD",-172.31,0.0004501,120,"2025-11-20T21:48:16.764",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534826,1763675296793,"fUSD",-200.0,0.00045067,120,"2025-11-20T21:48:16.793",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534827,1763675296822,"fUSD",-153.0,0.000452,120,"2025-11-20T21:48:16.822",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534828,1763675296853,"fUSD",-450.0,0.00045205,10,"2025-11-20T21:48:16.853",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534829,1763675296882,"fUSD",-152.0,0.000455,120,"2025-11-20T21:48:16.882",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534830,1763675296910,"fUSD",-307.31062255,0.000455,120,"2025-11-20T21:48:16.910",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534831,1763675296938,"fUSD",-197.97392899,0.000457,120,"2025-11-20T21:48:16.938",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534832,1763675296966,"fUSD",-153.0,0.000458,120,"2025-11-20T21:48:16.966",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534833,1763675296994,"fUSD",-693.48862467,0.0004589,30,"2025-11-20T21:48:16.994",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534834,1763675297022,"fUSD",-152.0,0.000459,120,"2025-11-20T21:48:17.022",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534835,1763675297053,"fUSD",-2710.66112875,0.000459,120,"2025-11-20T21:48:17.053",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534836,1763675297083,"fUSD",-199.74690436,0.000459,120,"2025-11-20T21:48:17.083",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534837,1763675297111,"fUSD",-228.26625042,0.000459,120,"2025-11-20T21:48:17.111",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534838,1763675297147,"fUSD",-150.0,0.00046,10,"2025-11-20T21:48:17.147",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534839,1763675297180,"fUSD",-298.63033206,0.00046,30,"2025-11-20T21:48:17.180",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534840,1763675297208,"fUSD",-465.19478618,0.00046,90,"2025-11-20T21:48:17.208",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534841,1763675297236,"fUSD",-36251.50544402,0.00046,120,"2025-11-20T21:48:17.236",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534842,1763675297268,"fUSD",-693.48862467,0.00046055,30,"2025-11-20T21:48:17.268",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534843,1763675297300,"fUSD",-150.0,0.00046108,120,"2025-11-20T21:48:17.300",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534844,1763675297327,"fUSD",-5080.08192,0.00046194,30,"2025-11-20T21:48:17.327",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534845,1763675297357,"fUSD",-693.48862467,0.00046247,30,"2025-11-20T21:48:17.357",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534846,1763675297387,"fUSD",-1553.0,0.000463,120,"2025-11-20T21:48:17.387",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534847,1763675297415,"fUSD",-1538.0,0.000463,120,"2025-11-20T21:48:17.415",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534848,1763675297444,"fUSD",-1538.0,0.000463,120,"2025-11-20T21:48:17.444",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534849,1763675297472,"fUSD",-500.0,0.00046333,60,"2025-11-20T21:48:17.472",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534850,1763675297501,"fUSD",-153.0,0.000464,120,"2025-11-20T21:48:17.501",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534851,1763675297530,"fUSD",-152.0,0.000464,120,"2025-11-20T21:48:17.530",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534852,1763675297559,"fUSD",-693.48862467,0.00046438,30,"2025-11-20T21:48:17.559",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534853,1763675297589,"fUSD",-500.0,0.00046489,60,"2025-11-20T21:48:17.589",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534854,1763675297740,"fUSD",-2000.0,0.00046575,13,"2025-11-20T21:48:17.740",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534855,1763675297771,"fUSD",-2000.0,0.00046575,13,"2025-11-20T21:48:17.771",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534856,1763675297802,"fUSD",-2000.0,0.00046575,13,"2025-11-20T21:48:17.802",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534857,1763675297833,"fUSD",-2000.0,0.00046575,13,"2025-11-20T21:48:17.833",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534858,1763675297862,"fUSD",-2000.0,0.00046575,13,"2025-11-20T21:48:17.862",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534859,1763675297890,"fUSD",-2000.0,0.00046575,13,"2025-11-20T21:48:17.890",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534860,1763675297919,"fUSD",-2000.0,0.00046575,13,"2025-11-20T21:48:17.919",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534861,1763675297947,"fUSD",-2000.0,0.00046575,13,"2025-11-20T21:48:17.947",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534862,1763675297975,"fUSD",-2000.0,0.00046575,13,"2025-11-20T21:48:17.975",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534863,1763675298003,"fUSD",-460.0,0.00046575,13,"2025-11-20T21:48:18.003",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534864,1763675298032,"fUSD",-2000.0,0.00046575,13,"2025-11-20T21:48:18.032",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534865,1763675298061,"fUSD",-550.0,0.00046575,10,"2025-11-20T21:48:18.061",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534866,1763675298092,"fUSD",-693.48862467,0.0004663,30,"2025-11-20T21:48:18.092",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534867,1763675298125,"fUSD",-1473.23,0.000467,60,"2025-11-20T21:48:18.125",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534868,1763675298156,"fUSD",-693.48862467,0.00046795,30,"2025-11-20T21:48:18.156",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534869,1763675298189,"fUSD",-456.75587069,0.000468,120,"2025-11-20T21:48:18.189",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534870,1763675298221,"fUSD",-152.0,0.000469,120,"2025-11-20T21:48:18.221",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534871,1763675298250,"fUSD",-10483.97501058,0.000469,120,"2025-11-20T21:48:18.250",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534872,1763675298281,"fUSD",-639.20798307,0.000469,120,"2025-11-20T21:48:18.281",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534873,1763675298310,"fUSD",-822.73993371,0.000469,120,"2025-11-20T21:48:18.310",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534874,1763675298341,"fUSD",-210.0,0.0004698,30,"2025-11-20T21:48:18.341",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534875,1763675298373,"fUSD",-693.48862467,0.00046986,30,"2025-11-20T21:48:18.373",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534876,1763675298405,"fUSD",-150.0,0.00047,10,"2025-11-20T21:48:18.405",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534877,1763675298435,"fUSD",-1534.0,0.00047,120,"2025-11-20T21:48:18.435",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534878,1763675298465,"fUSD",-1533.0,0.00047,120,"2025-11-20T21:48:18.465",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534879,1763675298495,"fUSD",-153.0,0.00047,120,"2025-11-20T21:48:18.495",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534880,1763675298524,"fUSD",-690.37782299,0.00047,120,"2025-11-20T21:48:18.524",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534881,1763675298552,"fUSD",-282.0,0.00047,10,"2025-11-20T21:48:18.552",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534882,1763675298587,"fUSD",-4704.91,0.00047,30,"2025-11-20T21:48:18.587",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534883,1763675298615,"fUSD",-1238.33,0.00047,14,"2025-11-20T21:48:18.615",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534884,1763675298644,"fUSD",-200.0,0.00047004,120,"2025-11-20T21:48:18.644",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534885,1763675298672,"fUSD",-971.53441738,0.0004705,60,"2025-11-20T21:48:18.672",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534886,1763675298702,"fUSD",-693.48862467,0.00047178,30,"2025-11-20T21:48:18.702",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534887,1763675298731,"fUSD",-2710.66112875,0.000473,120,"2025-11-20T21:48:18.731",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534888,1763675298760,"fUSD",-228.26625042,0.000473,120,"2025-11-20T21:48:18.760",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534889,1763675298788,"fUSD",-223.84299385,0.00047318,120,"2025-11-20T21:48:18.788",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534890,1763675298816,"fUSD",-693.48862467,0.00047342,30,"2025-11-20T21:48:18.816",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534891,1763675298845,"fUSD",-152.0,0.000474,120,"2025-11-20T21:48:18.845",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534892,1763675298877,"fUSD",-268.32006008,0.000475,120,"2025-11-20T21:48:18.877",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534893,1763675298905,"fUSD",-693.48862467,0.00047534,30,"2025-11-20T21:48:18.905",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534894,1763675298934,"fUSD",-153.0,0.000476,120,"2025-11-20T21:48:18.934",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534895,1763675298964,"fUSD",-693.48862467,0.00047726,30,"2025-11-20T21:48:18.964",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534896,1763675298992,"fUSD",-2267.21755183,0.00047777,120,"2025-11-20T21:48:18.992",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534897,1763675299020,"fUSD",-152.0,0.000479,120,"2025-11-20T21:48:19.020",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534898,1763675299049,"fUSD",-693.48862467,0.00047918,30,"2025-11-20T21:48:19.049",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534899,1763675299084,"fUSD",-251.31491692,0.00047945,10,"2025-11-20T21:48:19.084",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534900,1763675299112,"fUSD",-150.0,0.00048,10,"2025-11-20T21:48:19.112",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534901,1763675299146,"fUSD",-2438.70816585,0.00048,120,"2025-11-20T21:48:19.146",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534902,1763675299176,"fUSD",-439.15960229,0.00048,120,"2025-11-20T21:48:19.176",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534903,1763675299208,"fUSD",-291.29063801,0.00048,120,"2025-11-20T21:48:19.208",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534904,1763675299238,"fUSD",-1240.61537438,0.00048,120,"2025-11-20T21:48:19.238",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534905,1763675299267,"fUSD",-212.36538194,0.00048,120,"2025-11-20T21:48:19.267",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534906,1763675299296,"fUSD",-15672.78544229,0.00048,120,"2025-11-20T21:48:19.296",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534907,1763675299326,"fUSD",-204.45,0.00048,120,"2025-11-20T21:48:19.326",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534908,1763675299361,"fUSD",-700.0,0.00048,120,"2025-11-20T21:48:19.361",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534909,1763675299393,"fUSD",-150.0,0.00048,120,"2025-11-20T21:48:19.393",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534910,1763675299426,"fUSD",-317.02226708,0.00048,120,"2025-11-20T21:48:19.426",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534911,1763675299457,"fUSD",-153.0,0.000482,120,"2025-11-20T21:48:19.457",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534912,1763675299487,"fUSD",-200.0,0.00048304,13,"2025-11-20T21:48:19.487",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534913,1763675299518,"fUSD",-200.0,0.00048304,13,"2025-11-20T21:48:19.518",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534914,1763675299550,"fUSD",-200.0,0.00048305,13,"2025-11-20T21:48:19.550",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534915,1763675299583,"fUSD",-200.0,0.00048309,13,"2025-11-20T21:48:19.583",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534916,1763675299615,"fUSD",-200.0,0.00048309,13,"2025-11-20T21:48:19.615",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534917,1763675299644,"fUSD",-200.0,0.0004831,13,"2025-11-20T21:48:19.644",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534918,1763675299673,"fUSD",-200.0,0.0004831,13,"2025-11-20T21:48:19.673",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534919,1763675299701,"fUSD",-323.28149135,0.00048316,30,"2025-11-20T21:48:19.701",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534920,1763675299731,"fUSD",-200.0,0.00048319,13,"2025-11-20T21:48:19.731",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534921,1763675299760,"fUSD",-200.0,0.00048322,13,"2025-11-20T21:48:19.760",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534922,1763675299790,"fUSD",-200.0,0.00048329,120,"2025-11-20T21:48:19.790",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534923,1763675299818,"fUSD",-200.0,0.00048329,13,"2025-11-20T21:48:19.818",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534924,1763675299847,"fUSD",-152.0,0.000484,120,"2025-11-20T21:48:19.847",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534925,1763675299878,"fUSD",-169.37239131,0.000487,120,"2025-11-20T21:48:19.878",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534926,1763675299908,"fUSD",-2710.66112875,0.000487,120,"2025-11-20T21:48:19.908",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534927,1763675299937,"fUSD",-153.0,0.000488,120,"2025-11-20T21:48:19.937",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534928,1763675299966,"fUSD",-43539.78868992,0.000488,120,"2025-11-20T21:48:19.966",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534929,1763675299997,"fUSD",-160.0,0.00048889,15,"2025-11-20T21:48:19.997",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534930,1763675300026,"fUSD",-152.0,0.000489,120,"2025-11-20T21:48:20.026",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534931,1763675300057,"fUSD",-5080.08192,0.00048911,30,"2025-11-20T21:48:20.057",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534932,1763675300088,"fUSD",-215.0,0.0004899,30,"2025-11-20T21:48:20.088",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534933,1763675300118,"fUSD",-210.0,0.0004899,30,"2025-11-20T21:48:20.118",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534934,1763675300150,"fUSD",-210.0,0.0004899,30,"2025-11-20T21:48:20.150",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534935,1763675300179,"fUSD",-210.0,0.0004899,30,"2025-11-20T21:48:20.179",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534936,1763675300208,"fUSD",-210.0,0.0004899,30,"2025-11-20T21:48:20.208",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534937,1763675300238,"fUSD",-210.0,0.0004899,30,"2025-11-20T21:48:20.238",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534938,1763675300267,"fUSD",-224.33,0.00049,21,"2025-11-20T21:48:20.267",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534939,1763675300297,"fUSD",-150.0,0.00049,10,"2025-11-20T21:48:20.297",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534940,1763675300328,"fUSD",-162.96596317,0.00049,120,"2025-11-20T21:48:20.328",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534941,1763675300359,"fUSD",-445.1802467,0.00049,120,"2025-11-20T21:48:20.359",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534942,1763675300388,"fUSD",-789.36400827,0.00049,30,"2025-11-20T21:48:20.388",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534943,1763675300418,"fUSD",-470.71268159,0.00049,30,"2025-11-20T21:48:20.418",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534944,1763675300447,"fUSD",-590.03806604,0.00049,120,"2025-11-20T21:48:20.447",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534945,1763675300474,"fUSD",-5000.0,0.00049,120,"2025-11-20T21:48:20.474",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534946,1763675300631,"fUSD",-33029.79945217,0.00049,10,"2025-11-20T21:48:20.631",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534947,1763675300661,"fUSD",-50000.0,0.00049,120,"2025-11-20T21:48:20.661",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534948,1763675300691,"fUSD",-152.0,0.000493,120,"2025-11-20T21:48:20.691",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534949,1763675300720,"fUSD",-500.0,0.00049315,33,"2025-11-20T21:48:20.720",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534950,1763675300749,"fUSD",-1000.0,0.00049315,10,"2025-11-20T21:48:20.749",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534951,1763675300961,"fUSD",174.47168,0.00036488,30,"2025-11-20T21:48:20.961",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534952,1763675301018,"fUSD",174.47168,0.00041288,30,"2025-11-20T21:48:21.018",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534953,1763675301082,"fUSD",174.47168,0.00036288,30,"2025-11-20T21:48:21.082",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534954,1763675301131,"fUSD",174.47168,0.00041488,30,"2025-11-20T21:48:21.131",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534955,1763675301240,"fUSD",174.47168,0.00036088,30,"2025-11-20T21:48:21.240",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534956,1763675301288,"fUSD",174.47168,0.00041688,30,"2025-11-20T21:48:21.288",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534957,1763675301330,"fUSD",174.47168,0.00035888,30,"2025-11-20T21:48:21.330",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534958,1763675301368,"fUSD",174.47168,0.00041888,30,"2025-11-20T21:48:21.368",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534959,1763675301750,"fUSD",3243.98,0.00016083,2,"2025-11-20T21:48:21.750",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534960,1763675301823,"fUSD",173.6911187,0.00042,120,"2025-11-20T21:48:21.823",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534973,1763675411435,"fUSD",283.4544093,0.0004191,120,"2025-11-20T21:50:11.435",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534984,1763675432257,"fUSD",-150.0,0.000162,2,"2025-11-20T21:50:32.257",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534985,1763675432267,"fUSD",-150.0,0.000162,2,"2025-11-20T21:50:32.267",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534986,1763675432276,"fUSD",-150.0,0.000162,2,"2025-11-20T21:50:32.276",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534987,1763675432285,"fUSD",-91.2698356,0.000162,2,"2025-11-20T21:50:32.285",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534988,1763675432321,"fUSD",-58.7301644,0.000162,2,"2025-11-20T21:50:32.321",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534989,1763675432330,"fUSD",-150.0,0.000162,2,"2025-11-20T21:50:32.330",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534990,1763675432339,"fUSD",-505.30980599,0.0001623,3,"2025-11-20T21:50:32.339",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534991,1763675432388,"fUSD",-493.69019401,0.0001623,3,"2025-11-20T21:50:32.388",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534992,1763675432398,"fUSD",-1000.0,0.0001623,2,"2025-11-20T21:50:32.398",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534993,1763675432407,"fUSD",-250.0,0.0001623,2,"2025-11-20T21:50:32.407",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534994,1763675432417,"fUSD",-585.57,0.00016245,2,"2025-11-20T21:50:32.417",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534995,1763675432428,"fUSD",-300.0,0.00016261,2,"2025-11-20T21:50:32.428",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534996,1763675432438,"fUSD",-1200.0,0.00016261,2,"2025-11-20T21:50:32.438",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534997,1763675432447,"fUSD",-300.0,0.00016261,2,"2025-11-20T21:50:32.447",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534998,1763675432456,"fUSD",-300.0,0.00016261,2,"2025-11-20T21:50:32.456",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534999,1763675432465,"fUSD",-2377.82,0.00016262,2,"2025-11-20T21:50:32.465",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535000,1763675432474,"fUSD",-6507.2563724,0.0001648,2,"2025-11-20T21:50:32.474",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535001,1763675432486,"fUSD",-500.0,0.00016551,2,"2025-11-20T21:50:32.486",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535002,1763675432496,"fUSD",-500.0,0.00016551,2,"2025-11-20T21:50:32.496",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535003,1763675432507,"fUSD",-500.0,0.00016551,2,"2025-11-20T21:50:32.507",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535004,1763675432518,"fUSD",-294.73959081,0.00016551,2,"2025-11-20T21:50:32.518",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535005,1763675432528,"fUSD",-500.0,0.00016551,2,"2025-11-20T21:50:32.528",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535006,1763675432537,"fUSD",-525.84992246,0.00016551,2,"2025-11-20T21:50:32.537",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535007,1763675432547,"fUSD",-256.35887229,0.00016551,2,"2025-11-20T21:50:32.547",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535008,1763675432556,"fUSD",-434.53151783,0.00016551,2,"2025-11-20T21:50:32.556",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535009,1763675432566,"fUSD",-500.0,0.00016551,2,"2025-11-20T21:50:32.566",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535010,1763675432574,"fUSD",-86831.38506498,0.00016552,2,"2025-11-20T21:50:32.574",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535012,1763675432588,"fUSD",-27038.82521363,0.00016552,2,"2025-11-20T21:50:32.588",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535022,1763675438350,"fUSD",-4206.5670265,0.00016552,2,"2025-11-20T21:50:38.350",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535052,1763675440258,"fUSD",-1989.00964857,0.00016552,2,"2025-11-20T21:50:40.258",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535053,1763675440269,"fUSD",-309.03640273,0.00016552,2,"2025-11-20T21:50:40.269",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535054,1763675440285,"fUSD",-347.053942,0.00016552,2,"2025-11-20T21:50:40.285",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535055,1763675440411,"fUSD",-2591.22391176,0.00016552,2,"2025-11-20T21:50:40.411",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535056,1763675440422,"fUSD",-351.7286811,0.00016552,2,"2025-11-20T21:50:40.422",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535057,1763675440435,"fUSD",-926.039998,0.00016552,2,"2025-11-20T21:50:40.435",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535058,1763675440538,"fUSD",-712.1551745,0.00016552,2,"2025-11-20T21:50:40.538",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535059,1763675440550,"fUSD",-444.0645994,0.00016552,2,"2025-11-20T21:50:40.550",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535060,1763675440561,"fUSD",-336.92499997,0.00016552,2,"2025-11-20T21:50:40.561",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535089,1763675443831,"fUSD",-50368.78613686,0.00016552,2,"2025-11-20T21:50:43.831",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535091,1763675443840,"fUSD",-14251.12,0.0001658,2,"2025-11-20T21:50:43.840",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535093,1763675443848,"fUSD",-150.0,0.00016584,2,"2025-11-20T21:50:43.848",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535094,1763675443856,"fUSD",-6507.25637236,0.00016638,2,"2025-11-20T21:50:43.856",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535095,1763675443864,"fUSD",-25325.36742659,0.00016652,2,"2025-11-20T21:50:43.864",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535096,1763675443892,"fUSD",-4331.95742748,0.00016652,2,"2025-11-20T21:50:43.892",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535097,1763675443948,"fUSD",-3265.8690525,0.00016652,2,"2025-11-20T21:50:43.948",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535099,1763675446282,"fUSD",-1886.28609343,0.00016652,2,"2025-11-20T21:50:46.282",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535100,1763675446292,"fUSD",-6507.25637236,0.00016796,2,"2025-11-20T21:50:46.292",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535101,1763675446302,"fUSD",-474.8563298,0.000169,2,"2025-11-20T21:50:46.302",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535102,1763675446516,"fUSD",-226.1936702,0.000169,2,"2025-11-20T21:50:46.516",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535103,1763675446526,"fUSD",-701.05,0.000169,2,"2025-11-20T21:50:46.526",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535104,1763675446536,"fUSD",-199.14447608,0.000169,2,"2025-11-20T21:50:46.536",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535105,1763675446546,"fUSD",-1509.48512886,0.000169,2,"2025-11-20T21:50:46.546",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535106,1763675446570,"fUSD",-271.3,0.000169,2,"2025-11-20T21:50:46.570",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535107,1763675446633,"fUSD",-1637.577959,0.000169,2,"2025-11-20T21:50:46.633",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535108,1763675446644,"fUSD",-1833.08607615,0.000169,2,"2025-11-20T21:50:46.644",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535112,1763675461853,"fUSD",200.0,0.0004191,30,"2025-11-20T21:51:01.853",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535117,1763675536605,"fUSD",977.98,0.00013699,2,"2025-11-20T21:52:16.605",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535123,1763675561707,"fUSD",400.03993325,0.0004191,120,"2025-11-20T21:52:41.707",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535126,1763675591688,"fUSD",500.0,0.000161,2,"2025-11-20T21:53:11.688",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535142,1763675654316,"fUSD",2300.48150084,0.00032876,120,"2025-11-20T21:54:14.316",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535143,1763675680497,"fUSD",5888.0,0.00035616,120,"2025-11-20T21:54:40.497",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535144,1763675683302,"fUSD",3515.56633556,0.00035616,120,"2025-11-20T21:54:43.302",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535145,1763675683694,"fUSD",150.5,0.0002609,120,"2025-11-20T21:54:43.694",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535146,1763675684137,"fUSD",150.5,0.0002608,120,"2025-11-20T21:54:44.137",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535147,1763675684602,"fUSD",150.5,0.0002607,120,"2025-11-20T21:54:44.602",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535148,1763675685038,"fUSD",150.5,0.0002609,120,"2025-11-20T21:54:45.038",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535149,1763675685499,"fUSD",150.5,0.0002608,120,"2025-11-20T21:54:45.499",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535150,1763675685941,"fUSD",150.5,0.0002607,120,"2025-11-20T21:54:45.941",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535151,1763675686372,"fUSD",209.84,0.0002609,120,"2025-11-20T21:54:46.372",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535251,1763675751087,"fUSD",211.91605557,0.00041909,120,"2025-11-20T21:55:51.087",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535252,1763675809420,"fUSD",426.43191686,0.00035616,120,"2025-11-20T21:56:49.420",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535254,1763675830935,"fUSD",-354.38,0.000318,30,"2025-11-20T21:57:10.935",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535255,1763675830972,"fUSD",-771.808,0.00034366,38,"2025-11-20T21:57:10.972",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535256,1763675831009,"fUSD",-354.38,0.000362,30,"2025-11-20T21:57:11.009",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535257,1763675831050,"fUSD",-223.84299386,0.00036359,120,"2025-11-20T21:57:11.050",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535258,1763675831088,"fUSD",-223.84299385,0.00036359,120,"2025-11-20T21:57:11.088",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535259,1763675831126,"fUSD",-500.0,0.00037711,30,"2025-11-20T21:57:11.126",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535260,1763675831161,"fUSD",-354.38,0.00038,30,"2025-11-20T21:57:11.161",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535261,1763675831196,"fUSD",-3305.0,0.00038356,30,"2025-11-20T21:57:11.196",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535262,1763675831232,"fUSD",-3293.44,0.000385,30,"2025-11-20T21:57:11.232",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535263,1763675831265,"fUSD",-210.0,0.0003891,30,"2025-11-20T21:57:11.265",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535264,1763675831315,"fUSD",-156.57,0.00039169,120,"2025-11-20T21:57:11.315",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535265,1763675831355,"fUSD",-156.57,0.00039269,120,"2025-11-20T21:57:11.355",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535266,1763675831391,"fUSD",-156.57,0.00039369,120,"2025-11-20T21:57:11.391",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535267,1763675831425,"fUSD",-156.57,0.00039469,120,"2025-11-20T21:57:11.425",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535268,1763675831459,"fUSD",-156.57,0.00039569,120,"2025-11-20T21:57:11.459",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535269,1763675831490,"fUSD",-1018.28,0.000396,30,"2025-11-20T21:57:11.490",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535270,1763675831520,"fUSD",-239.31867581,0.00039627,30,"2025-11-20T21:57:11.520",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535271,1763675831553,"fUSD",-156.57,0.00039669,120,"2025-11-20T21:57:11.553",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535272,1763675831585,"fUSD",-156.57,0.00039769,120,"2025-11-20T21:57:11.585",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535273,1763675831618,"fUSD",-156.59894879,0.00039869,120,"2025-11-20T21:57:11.618",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535274,1763675831652,"fUSD",-170.47743522,0.000399,120,"2025-11-20T21:57:11.652",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535275,1763675831683,"fUSD",-170.47743522,0.000399,120,"2025-11-20T21:57:11.683",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535276,1763675831713,"fUSD",-170.47743522,0.000399,120,"2025-11-20T21:57:11.713",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535277,1763675831745,"fUSD",-170.47743522,0.000399,120,"2025-11-20T21:57:11.745",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535278,1763675831775,"fUSD",-2500.0,0.0004,120,"2025-11-20T21:57:11.775",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535279,1763675831805,"fUSD",-1653.22449769,0.0004,120,"2025-11-20T21:57:11.805",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535280,1763675831837,"fUSD",-1018.28,0.0004032,120,"2025-11-20T21:57:11.837",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535281,1763675831869,"fUSD",-354.38,0.000407,30,"2025-11-20T21:57:11.869",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535282,1763675831900,"fUSD",-696.05,0.00040902,30,"2025-11-20T21:57:11.900",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535283,1763675831934,"fUSD",-210.0,0.0004093,30,"2025-11-20T21:57:11.934",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535284,1763675831967,"fUSD",-1018.28,0.0004104,120,"2025-11-20T21:57:11.967",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535285,1763675832002,"fUSD",-3293.44,0.000415,30,"2025-11-20T21:57:12.002",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535286,1763675832037,"fUSD",-223.84299385,0.00041838,120,"2025-11-20T21:57:12.037",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535287,1763675832070,"fUSD",-548.546718,0.000419,49,"2025-11-20T21:57:12.070",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535288,1763675832103,"fUSD",-152.02,0.00041909,60,"2025-11-20T21:57:12.103",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535289,1763675832153,"fUSD",-454.22212715,0.00041909,120,"2025-11-20T21:57:12.153",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535290,1763675832186,"fUSD",-1200.0,0.0004191,30,"2025-11-20T21:57:12.186",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535291,1763675832224,"fUSD",-500.0,0.0004191,120,"2025-11-20T21:57:12.224",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535292,1763675832403,"fUSD",-550.68,0.00041918,30,"2025-11-20T21:57:12.403",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535293,1763675832439,"fUSD",-550.68,0.00041918,30,"2025-11-20T21:57:12.439",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535294,1763675832474,"fUSD",-550.68,0.00041918,30,"2025-11-20T21:57:12.474",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535295,1763675832507,"fUSD",-339.2,0.00041918,30,"2025-11-20T21:57:12.507",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535296,1763675832540,"fUSD",-478.75,0.00041918,30,"2025-11-20T21:57:12.540",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535297,1763675832576,"fUSD",-550.68,0.00041918,30,"2025-11-20T21:57:12.576",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535298,1763675832611,"fUSD",-478.75,0.00041918,30,"2025-11-20T21:57:12.611",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535299,1763675832656,"fUSD",-478.75,0.00041918,30,"2025-11-20T21:57:12.656",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535300,1763675832693,"fUSD",-478.75,0.00041918,30,"2025-11-20T21:57:12.693",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535301,1763675832728,"fUSD",-478.75,0.00041918,30,"2025-11-20T21:57:12.728",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535302,1763675832763,"fUSD",-478.75,0.00041918,30,"2025-11-20T21:57:12.763",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535303,1763675832796,"fUSD",-417.12,0.00041918,30,"2025-11-20T21:57:12.796",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535304,1763675832830,"fUSD",-417.12,0.00041918,30,"2025-11-20T21:57:12.830",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535305,1763675832864,"fUSD",-417.12,0.00041918,30,"2025-11-20T21:57:12.864",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535306,1763675832898,"fUSD",-417.12,0.00041918,30,"2025-11-20T21:57:12.898",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535307,1763675832932,"fUSD",-417.12,0.00041918,30,"2025-11-20T21:57:12.932",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535308,1763675832967,"fUSD",-300.210555,0.0004192,108,"2025-11-20T21:57:12.967",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535309,1763675833002,"fUSD",-500.0,0.00041996,30,"2025-11-20T21:57:13.002",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535310,1763675833039,"fUSD",-1084.2644515,0.00042,120,"2025-11-20T21:57:13.039",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535311,1763675833074,"fUSD",-206.25,0.00042,60,"2025-11-20T21:57:13.074",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535312,1763675833108,"fUSD",-217.32483356,0.00042,120,"2025-11-20T21:57:13.108",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535313,1763675833141,"fUSD",-203.63574779,0.00042,120,"2025-11-20T21:57:13.141",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535314,1763675833178,"fUSD",-189.28916149,0.00042,120,"2025-11-20T21:57:13.178",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535315,1763675833212,"fUSD",-400.13402315,0.00042,120,"2025-11-20T21:57:13.212",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535316,1763675833246,"fUSD",-299.444481,0.00042,120,"2025-11-20T21:57:13.246",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535317,1763675833284,"fUSD",-571.58015428,0.00042,120,"2025-11-20T21:57:13.284",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535318,1763675833319,"fUSD",-344.62523551,0.00042,120,"2025-11-20T21:57:13.319",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535319,1763675833352,"fUSD",-169.74495606,0.000421,30,"2025-11-20T21:57:13.352",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535320,1763675833386,"fUSD",-500.0,0.00042184,120,"2025-11-20T21:57:13.386",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535321,1763675833419,"fUSD",-500.0,0.0004227,30,"2025-11-20T21:57:13.419",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535322,1763675833458,"fUSD",-152.02,0.00042287,60,"2025-11-20T21:57:13.458",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535323,1763675833493,"fUSD",-354.38,0.000423,30,"2025-11-20T21:57:13.493",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535324,1763675833528,"fUSD",-500.0,0.00042544,30,"2025-11-20T21:57:13.528",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535325,1763675833562,"fUSD",-708.41,0.00042552,30,"2025-11-20T21:57:13.562",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535326,1763675833595,"fUSD",-152.02,0.00042664,60,"2025-11-20T21:57:13.595",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535327,1763675833629,"fUSD",-500.0,0.00042818,30,"2025-11-20T21:57:13.629",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535328,1763675833662,"fUSD",-696.02,0.0004291,30,"2025-11-20T21:57:13.662",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535329,1763675833693,"fUSD",-210.0,0.0004295,30,"2025-11-20T21:57:13.693",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535330,1763675833726,"fUSD",-152.02,0.00043042,60,"2025-11-20T21:57:13.726",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535331,1763675833760,"fUSD",-500.0,0.00043092,30,"2025-11-20T21:57:13.760",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535332,1763675833794,"fUSD",-324.213,0.0004322,30,"2025-11-20T21:57:13.794",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535333,1763675833832,"fUSD",-1084.2644515,0.000433,120,"2025-11-20T21:57:13.832",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535334,1763675833867,"fUSD",-189.28916149,0.000433,120,"2025-11-20T21:57:13.867",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535335,1763675833901,"fUSD",-400.13402315,0.000433,120,"2025-11-20T21:57:13.901",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535336,1763675833933,"fUSD",-299.444481,0.000433,120,"2025-11-20T21:57:13.933",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535337,1763675833968,"fUSD",-571.58015428,0.000433,120,"2025-11-20T21:57:13.968",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535338,1763675834000,"fUSD",-344.62523551,0.000433,120,"2025-11-20T21:57:14.000",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535339,1763675834037,"fUSD",-500.0,0.00043366,30,"2025-11-20T21:57:14.037",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535340,1763675834072,"fUSD",-152.02,0.0004342,60,"2025-11-20T21:57:14.072",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535341,1763675834107,"fUSD",-204.45,0.00043467,30,"2025-11-20T21:57:14.107",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535342,1763675834141,"fUSD",-1444.0,0.00043562,120,"2025-11-20T21:57:14.141",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535343,1763675834175,"fUSD",-169.74495606,0.00043574,30,"2025-11-20T21:57:14.175",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535344,1763675834212,"fUSD",-3293.44,0.000436,30,"2025-11-20T21:57:14.212",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535345,1763675834248,"fUSD",-500.0,0.0004364,30,"2025-11-20T21:57:14.248",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535346,1763675834292,"fUSD",-152.02,0.00043797,60,"2025-11-20T21:57:14.292",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535347,1763675834328,"fUSD",-500.0,0.00043836,31,"2025-11-20T21:57:14.328",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535348,1763675834367,"fUSD",-354.38,0.000439,30,"2025-11-20T21:57:14.367",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535349,1763675834403,"fUSD",-500.0,0.00043914,30,"2025-11-20T21:57:14.403",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535350,1763675834437,"fUSD",-153.0,0.00044,120,"2025-11-20T21:57:14.437",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535351,1763675834472,"fUSD",-548.546718,0.00044,57,"2025-11-20T21:57:14.472",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535352,1763675834506,"fUSD",-152.0,0.00044,120,"2025-11-20T21:57:14.506",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535353,1763675834540,"fUSD",-618.76,0.000441,60,"2025-11-20T21:57:14.540",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535354,1763675834576,"fUSD",-152.02,0.00044175,60,"2025-11-20T21:57:14.576",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535355,1763675834611,"fUSD",-500.0,0.00044188,30,"2025-11-20T21:57:14.611",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535356,1763675834644,"fUSD",-500.0,0.00044462,30,"2025-11-20T21:57:14.644",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535357,1763675834677,"fUSD",-152.0,0.000445,120,"2025-11-20T21:57:14.677",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535358,1763675834707,"fUSD",-152.02,0.00044552,60,"2025-11-20T21:57:14.707",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535359,1763675834739,"fUSD",-1084.2644515,0.000446,120,"2025-11-20T21:57:14.739",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535360,1763675834771,"fUSD",-153.0,0.000446,120,"2025-11-20T21:57:14.771",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535361,1763675834806,"fUSD",-400.13402315,0.000446,120,"2025-11-20T21:57:14.806",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535362,1763675834839,"fUSD",-299.444481,0.000446,120,"2025-11-20T21:57:14.839",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535363,1763675834875,"fUSD",-571.58015428,0.000446,120,"2025-11-20T21:57:14.875",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535364,1763675834906,"fUSD",-344.62523551,0.000446,120,"2025-11-20T21:57:14.906",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535365,1763675834938,"fUSD",-150.0,0.00044606,120,"2025-11-20T21:57:14.938",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535366,1763675834970,"fUSD",-200.0,0.00044629,120,"2025-11-20T21:57:14.970",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535367,1763675835003,"fUSD",-500.0,0.00044736,30,"2025-11-20T21:57:15.003",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535368,1763675835042,"fUSD",-152.02,0.0004493,60,"2025-11-20T21:57:15.042",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535369,1763675835076,"fUSD",-210.0,0.0004496,30,"2025-11-20T21:57:15.076",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535370,1763675835110,"fUSD",-211.0,0.0004496,30,"2025-11-20T21:57:15.110",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535371,1763675835154,"fUSD",-199.999999,0.00045,120,"2025-11-20T21:57:15.154",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535372,1763675835192,"fUSD",-150.0,0.00045,120,"2025-11-20T21:57:15.192",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535373,1763675835226,"fUSD",-300.0,0.00045,120,"2025-11-20T21:57:15.226",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535374,1763675835443,"fUSD",-152.0,0.00045,120,"2025-11-20T21:57:15.443",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535375,1763675835479,"fUSD",-420.0,0.00045,120,"2025-11-20T21:57:15.479",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535376,1763675835513,"fUSD",-150.0,0.00045,120,"2025-11-20T21:57:15.513",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535377,1763675835545,"fUSD",-150.0,0.00045,120,"2025-11-20T21:57:15.545",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535378,1763675835577,"fUSD",-500.0,0.0004501,30,"2025-11-20T21:57:15.577",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535379,1763675835609,"fUSD",-169.74495606,0.00045047,30,"2025-11-20T21:57:15.609",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535381,1763675835640,"fUSD",-521.882991,0.00045183,120,"2025-11-20T21:57:15.640",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535382,1763675835671,"fUSD",-153.0,0.000452,120,"2025-11-20T21:57:15.671",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535383,1763675835702,"fUSD",-500.0,0.00045284,30,"2025-11-20T21:57:15.702",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535384,1763675835733,"fUSD",-354.38,0.000454,30,"2025-11-20T21:57:15.733",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535385,1763675835765,"fUSD",-152.0,0.000455,120,"2025-11-20T21:57:15.765",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535386,1763675835796,"fUSD",-172.32,0.00045558,30,"2025-11-20T21:57:15.796",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535387,1763675835826,"fUSD",-153.0,0.000458,120,"2025-11-20T21:57:15.826",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535388,1763675835857,"fUSD",-1084.2644515,0.000459,120,"2025-11-20T21:57:15.857",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535389,1763675835887,"fUSD",-400.13402315,0.000459,120,"2025-11-20T21:57:15.887",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535390,1763675835917,"fUSD",-299.444481,0.000459,120,"2025-11-20T21:57:15.917",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535391,1763675835949,"fUSD",-571.58015428,0.000459,120,"2025-11-20T21:57:15.949",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535392,1763675835979,"fUSD",-344.62523551,0.000459,120,"2025-11-20T21:57:15.979",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535393,1763675836011,"fUSD",-152.0,0.000459,120,"2025-11-20T21:57:16.011",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535394,1763675836045,"fUSD",-200.0,0.00045992,120,"2025-11-20T21:57:16.045",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535395,1763675836080,"fUSD",-1082.32617222,0.00046341,30,"2025-11-20T21:57:16.080",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535396,1763675836114,"fUSD",-193.59008089,0.00046341,30,"2025-11-20T21:57:16.114",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535397,1763675836147,"fUSD",-153.0,0.000464,120,"2025-11-20T21:57:16.147",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535398,1763675836180,"fUSD",-152.0,0.000464,120,"2025-11-20T21:57:16.180",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535399,1763675836215,"fUSD",-169.74495606,0.00046521,30,"2025-11-20T21:57:16.215",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535400,1763675836249,"fUSD",-3293.44,0.000467,30,"2025-11-20T21:57:16.249",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535401,1763675836285,"fUSD",-515.63,0.000468,60,"2025-11-20T21:57:16.285",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535402,1763675836326,"fUSD",-152.0,0.000469,120,"2025-11-20T21:57:16.326",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535403,1763675836362,"fUSD",-500.0,0.0004695,120,"2025-11-20T21:57:16.362",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535404,1763675836394,"fUSD",-2000.0,0.0004695,120,"2025-11-20T21:57:16.394",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535405,1763675836425,"fUSD",-210.0,0.0004698,30,"2025-11-20T21:57:16.425",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535406,1763675836455,"fUSD",-211.0,0.0004698,30,"2025-11-20T21:57:16.455",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535407,1763675836485,"fUSD",-153.0,0.00047,120,"2025-11-20T21:57:16.485",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535408,1763675836516,"fUSD",-1084.2644515,0.000473,120,"2025-11-20T21:57:16.516",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535409,1763675836546,"fUSD",-400.13402315,0.000473,120,"2025-11-20T21:57:16.546",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535410,1763675836577,"fUSD",-299.444481,0.000473,120,"2025-11-20T21:57:16.577",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535411,1763675836608,"fUSD",-571.58015428,0.000473,120,"2025-11-20T21:57:16.608",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535412,1763675836639,"fUSD",-344.62523551,0.000473,120,"2025-11-20T21:57:16.639",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535413,1763675836671,"fUSD",-223.84299386,0.00047318,120,"2025-11-20T21:57:16.671",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535414,1763675836705,"fUSD",-223.84299385,0.00047318,120,"2025-11-20T21:57:16.705",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535415,1763675836738,"fUSD",-200.0,0.00047354,120,"2025-11-20T21:57:16.738",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535416,1763675836772,"fUSD",-152.0,0.000474,120,"2025-11-20T21:57:16.772",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535417,1763675836808,"fUSD",-153.0,0.000476,120,"2025-11-20T21:57:16.808",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535418,1763675836842,"fUSD",-204.45,0.00047614,120,"2025-11-20T21:57:16.842",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535419,1763675836877,"fUSD",-152.0,0.000479,120,"2025-11-20T21:57:16.877",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535420,1763675836917,"fUSD",-1082.32617222,0.00047963,30,"2025-11-20T21:57:16.917",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535421,1763675836948,"fUSD",-193.59008089,0.00047963,30,"2025-11-20T21:57:16.948",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535422,1763675836979,"fUSD",-169.74495606,0.00047994,30,"2025-11-20T21:57:16.979",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535423,1763675837010,"fUSD",-150.0,0.00048,120,"2025-11-20T21:57:17.010",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535424,1763675837043,"fUSD",-317.02226708,0.00048,120,"2025-11-20T21:57:17.043",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535425,1763675837074,"fUSD",-168.0,0.00048,90,"2025-11-20T21:57:17.074",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535426,1763675837107,"fUSD",-164.0,0.00048,90,"2025-11-20T21:57:17.107",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535427,1763675837139,"fUSD",-632.36538194,0.00048,120,"2025-11-20T21:57:17.139",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535428,1763675837173,"fUSD",-1000.0,0.00048033,60,"2025-11-20T21:57:17.173",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535429,1763675837207,"fUSD",-153.0,0.000482,120,"2025-11-20T21:57:17.207",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535430,1763675837240,"fUSD",-323.28149135,0.00048316,30,"2025-11-20T21:57:17.240",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535431,1763675837275,"fUSD",-414.0,0.00048339,120,"2025-11-20T21:57:17.275",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535432,1763675837314,"fUSD",-152.0,0.000484,120,"2025-11-20T21:57:17.314",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535433,1763675837351,"fUSD",-1084.2644515,0.000487,120,"2025-11-20T21:57:17.351",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535434,1763675837384,"fUSD",-500.0,0.00048716,120,"2025-11-20T21:57:17.384",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535435,1763675837417,"fUSD",-2000.0,0.00048716,120,"2025-11-20T21:57:17.417",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535436,1763675837451,"fUSD",-516.028141,0.00048716,120,"2025-11-20T21:57:17.451",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535437,1763675837483,"fUSD",-500.0,0.00048716,120,"2025-11-20T21:57:17.483",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535438,1763675837515,"fUSD",-200.0,0.00048716,120,"2025-11-20T21:57:17.515",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535439,1763675837548,"fUSD",-1008.55740202,0.0004874,30,"2025-11-20T21:57:17.548",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535440,1763675837580,"fUSD",-153.0,0.000488,120,"2025-11-20T21:57:17.580",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535441,1763675837614,"fUSD",-152.0,0.000489,120,"2025-11-20T21:57:17.614",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535442,1763675837646,"fUSD",-210.0,0.0004899,30,"2025-11-20T21:57:17.646",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535443,1763675837677,"fUSD",-211.0,0.0004899,30,"2025-11-20T21:57:17.677",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535444,1763675837709,"fUSD",-6001.86406399,0.00048997,120,"2025-11-20T21:57:17.709",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535445,1763675837746,"fUSD",-231.18321857,0.00049065,120,"2025-11-20T21:57:17.746",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535446,1763675837779,"fUSD",-152.0,0.000493,120,"2025-11-20T21:57:17.779",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535447,1763675837815,"fUSD",-150.0,0.000493,120,"2025-11-20T21:57:17.815",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535448,1763675837851,"fUSD",-200.0,0.00049314,33,"2025-11-20T21:57:17.851",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535449,1763675837885,"fUSD",-200.0,0.00049314,33,"2025-11-20T21:57:17.885",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535450,1763675837919,"fUSD",-200.0,0.00049314,33,"2025-11-20T21:57:17.919",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535451,1763675837953,"fUSD",-200.0,0.00049314,33,"2025-11-20T21:57:17.953",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535452,1763675837988,"fUSD",-200.0,0.00049314,33,"2025-11-20T21:57:17.988",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535453,1763675838020,"fUSD",-200.0,0.00049314,33,"2025-11-20T21:57:18.020",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535454,1763675838052,"fUSD",-200.0,0.00049314,33,"2025-11-20T21:57:18.052",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535455,1763675838084,"fUSD",-500.0,0.00049314,33,"2025-11-20T21:57:18.084",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535456,1763675838118,"fUSD",-426.92983947,0.00049314,33,"2025-11-20T21:57:18.118",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535457,1763675838274,"fUSD",-200.0,0.00049314,33,"2025-11-20T21:57:18.274",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535458,1763675838315,"fUSD",-200.0,0.00049314,33,"2025-11-20T21:57:18.315",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535459,1763675838355,"fUSD",-200.0,0.00049314,33,"2025-11-20T21:57:18.355",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535460,1763675838391,"fUSD",-200.0,0.00049314,33,"2025-11-20T21:57:18.391",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535461,1763675838424,"fUSD",-207.23154871,0.00049314,33,"2025-11-20T21:57:18.424",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535462,1763675838462,"fUSD",-500.0,0.00049314,33,"2025-11-20T21:57:18.462",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535463,1763675838500,"fUSD",-500.0,0.00049314,33,"2025-11-20T21:57:18.500",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535464,1763675838537,"fUSD",-500.0,0.00049314,33,"2025-11-20T21:57:18.537",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535465,1763675838572,"fUSD",-500.0,0.00049314,33,"2025-11-20T21:57:18.572",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535466,1763675838609,"fUSD",-500.0,0.00049314,33,"2025-11-20T21:57:18.609",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535467,1763675838645,"fUSD",-500.0,0.00049314,33,"2025-11-20T21:57:18.645",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535468,1763675838681,"fUSD",-500.0,0.00049314,33,"2025-11-20T21:57:18.681",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535469,1763675838717,"fUSD",-500.0,0.00049314,33,"2025-11-20T21:57:18.717",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535470,1763675838754,"fUSD",-500.0,0.00049314,33,"2025-11-20T21:57:18.754",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535471,1763675838788,"fUSD",-500.0,0.00049314,33,"2025-11-20T21:57:18.788",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535472,1763675838824,"fUSD",-500.0,0.00049314,33,"2025-11-20T21:57:18.824",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535473,1763675838862,"fUSD",-500.0,0.00049314,33,"2025-11-20T21:57:18.862",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535474,1763675838898,"fUSD",-500.0,0.00049314,33,"2025-11-20T21:57:18.898",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535475,1763675838934,"fUSD",-500.0,0.00049314,33,"2025-11-20T21:57:18.934",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535476,1763675838969,"fUSD",-500.0,0.00049314,33,"2025-11-20T21:57:18.969",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535477,1763675839005,"fUSD",-500.0,0.00049314,33,"2025-11-20T21:57:19.005",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535478,1763675839043,"fUSD",-500.0,0.00049314,33,"2025-11-20T21:57:19.043",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535479,1763675839078,"fUSD",-220.0,0.00049314,33,"2025-11-20T21:57:19.078",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535480,1763675839114,"fUSD",-220.0,0.00049314,33,"2025-11-20T21:57:19.114",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535481,1763675839147,"fUSD",-367.10117552,0.00049314,33,"2025-11-20T21:57:19.147",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535482,1763675839180,"fUSD",-250.0,0.00049314,33,"2025-11-20T21:57:19.180",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535483,1763675839215,"fUSD",-250.0,0.00049314,33,"2025-11-20T21:57:19.215",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535484,1763675839252,"fUSD",-250.0,0.00049314,33,"2025-11-20T21:57:19.252",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535485,1763675839292,"fUSD",-250.0,0.00049314,33,"2025-11-20T21:57:19.292",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535486,1763675839331,"fUSD",-250.0,0.00049314,33,"2025-11-20T21:57:19.331",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535487,1763675839367,"fUSD",-500.0,0.00049314,33,"2025-11-20T21:57:19.367",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535488,1763675839403,"fUSD",-250.0,0.00049314,33,"2025-11-20T21:57:19.403",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535489,1763675839441,"fUSD",-518.5,0.00049314,33,"2025-11-20T21:57:19.441",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535490,1763675839476,"fUSD",-250.0,0.00049314,33,"2025-11-20T21:57:19.476",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535491,1763675839515,"fUSD",-340.42730671,0.00049314,33,"2025-11-20T21:57:19.515",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535492,1763675839553,"fUSD",-250.0,0.00049314,33,"2025-11-20T21:57:19.553",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535493,1763675839587,"fUSD",-250.0,0.00049314,33,"2025-11-20T21:57:19.587",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535494,1763675839619,"fUSD",-250.0,0.00049314,33,"2025-11-20T21:57:19.619",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535495,1763675839655,"fUSD",-250.0,0.00049314,33,"2025-11-20T21:57:19.655",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535496,1763675839693,"fUSD",-250.0,0.00049314,33,"2025-11-20T21:57:19.693",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535497,1763675839740,"fUSD",-250.0,0.00049314,33,"2025-11-20T21:57:19.740",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535498,1763675839787,"fUSD",-250.0,0.00049314,33,"2025-11-20T21:57:19.787",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535499,1763675839835,"fUSD",-250.0,0.00049314,33,"2025-11-20T21:57:19.835",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535500,1763675839879,"fUSD",-250.0,0.00049314,33,"2025-11-20T21:57:19.879",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535501,1763675839920,"fUSD",-250.0,0.00049314,33,"2025-11-20T21:57:19.920",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535502,1763675839966,"fUSD",-250.0,0.00049314,33,"2025-11-20T21:57:19.966",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535503,1763675840014,"fUSD",-250.0,0.00049314,33,"2025-11-20T21:57:20.014",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535504,1763675840061,"fUSD",-151.0,0.00049314,33,"2025-11-20T21:57:20.061",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535505,1763675840109,"fUSD",-250.0,0.00049314,33,"2025-11-20T21:57:20.109",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535506,1763675840155,"fUSD",-298.8035844,0.00049314,33,"2025-11-20T21:57:20.155",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535507,1763675840202,"fUSD",-500.0,0.00049314,33,"2025-11-20T21:57:20.202",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535508,1763675840244,"fUSD",-500.0,0.00049314,33,"2025-11-20T21:57:20.244",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535509,1763675840293,"fUSD",-500.0,0.00049314,33,"2025-11-20T21:57:20.293",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535510,1763675840332,"fUSD",-500.0,0.00049314,33,"2025-11-20T21:57:20.332",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535511,1763675840373,"fUSD",-500.0,0.00049314,33,"2025-11-20T21:57:20.373",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535512,1763675840412,"fUSD",-500.0,0.00049314,33,"2025-11-20T21:57:20.412",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535513,1763675840453,"fUSD",-500.0,0.00049314,33,"2025-11-20T21:57:20.453",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535514,1763675840492,"fUSD",-500.0,0.00049314,33,"2025-11-20T21:57:20.492",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535515,1763675840534,"fUSD",-500.0,0.00049314,33,"2025-11-20T21:57:20.534",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535516,1763675840574,"fUSD",-500.0,0.00049314,33,"2025-11-20T21:57:20.574",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535517,1763675840613,"fUSD",-500.0,0.00049314,33,"2025-11-20T21:57:20.613",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535518,1763675840649,"fUSD",-293.58177298,0.00049314,33,"2025-11-20T21:57:20.649",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535519,1763675840687,"fUSD",-250.0,0.00049314,33,"2025-11-20T21:57:20.687",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535520,1763675840724,"fUSD",-250.0,0.00049314,33,"2025-11-20T21:57:20.724",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535521,1763675840762,"fUSD",-250.0,0.00049314,33,"2025-11-20T21:57:20.762",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535522,1763675840802,"fUSD",-250.0,0.00049314,33,"2025-11-20T21:57:20.802",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535523,1763675840840,"fUSD",-250.0,0.00049314,33,"2025-11-20T21:57:20.840",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535524,1763675840880,"fUSD",-250.0,0.00049314,33,"2025-11-20T21:57:20.880",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535525,1763675840919,"fUSD",-250.0,0.00049314,33,"2025-11-20T21:57:20.919",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535526,1763675840956,"fUSD",-250.0,0.00049314,33,"2025-11-20T21:57:20.956",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535527,1763675840994,"fUSD",-250.0,0.00049314,33,"2025-11-20T21:57:20.994",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535528,1763675841034,"fUSD",-250.0,0.00049314,33,"2025-11-20T21:57:21.034",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535529,1763675841075,"fUSD",-250.0,0.00049314,33,"2025-11-20T21:57:21.075",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535530,1763675841117,"fUSD",-250.0,0.00049314,33,"2025-11-20T21:57:21.117",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535531,1763675841157,"fUSD",-250.0,0.00049314,33,"2025-11-20T21:57:21.157",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535532,1763675841198,"fUSD",-250.0,0.00049314,33,"2025-11-20T21:57:21.198",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535533,1763675841238,"fUSD",-250.0,0.00049314,33,"2025-11-20T21:57:21.238",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535534,1763675841280,"fUSD",-250.0,0.00049314,33,"2025-11-20T21:57:21.280",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535535,1763675841325,"fUSD",-250.0,0.00049314,33,"2025-11-20T21:57:21.325",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535536,1763675841368,"fUSD",-151.0,0.00049314,33,"2025-11-20T21:57:21.368",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535537,1763675841594,"fUSD",-250.0,0.00049314,33,"2025-11-20T21:57:21.594",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535538,1763675841629,"fUSD",-151.0,0.00049314,33,"2025-11-20T21:57:21.629",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535539,1763675841663,"fUSD",-250.0,0.00049314,33,"2025-11-20T21:57:21.663",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535540,1763675841696,"fUSD",-151.0,0.00049314,33,"2025-11-20T21:57:21.696",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535541,1763675841727,"fUSD",-250.0,0.00049314,33,"2025-11-20T21:57:21.727",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535542,1763675841758,"fUSD",-151.0,0.00049314,33,"2025-11-20T21:57:21.758",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535543,1763675841790,"fUSD",-151.0,0.00049314,33,"2025-11-20T21:57:21.790",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535544,1763675841822,"fUSD",-151.0,0.00049314,33,"2025-11-20T21:57:21.822",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535545,1763675841856,"fUSD",-151.0,0.00049314,33,"2025-11-20T21:57:21.856",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535546,1763675841889,"fUSD",-151.0,0.00049314,33,"2025-11-20T21:57:21.889",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535547,1763675841920,"fUSD",-151.0,0.00049314,33,"2025-11-20T21:57:21.920",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535548,1763675841954,"fUSD",-151.0,0.00049314,33,"2025-11-20T21:57:21.954",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535549,1763675841986,"fUSD",-151.0,0.00049314,33,"2025-11-20T21:57:21.986",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535550,1763675842027,"fUSD",-151.0,0.00049314,33,"2025-11-20T21:57:22.027",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535551,1763675842070,"fUSD",-151.0,0.00049314,33,"2025-11-20T21:57:22.070",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535552,1763675842105,"fUSD",-151.0,0.00049314,33,"2025-11-20T21:57:22.105",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535553,1763675842139,"fUSD",-151.0,0.00049314,33,"2025-11-20T21:57:22.139",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535554,1763675842173,"fUSD",-151.0,0.00049314,33,"2025-11-20T21:57:22.173",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535555,1763675842207,"fUSD",-152.44399677,0.00049314,33,"2025-11-20T21:57:22.207",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535556,1763675842241,"fUSD",-151.0,0.00049314,33,"2025-11-20T21:57:22.241",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535557,1763675842277,"fUSD",-151.0,0.00049314,33,"2025-11-20T21:57:22.277",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535558,1763675842318,"fUSD",-151.0,0.00049314,33,"2025-11-20T21:57:22.318",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535559,1763675842357,"fUSD",-151.0,0.00049314,33,"2025-11-20T21:57:22.357",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535560,1763675842395,"fUSD",-151.0,0.00049314,33,"2025-11-20T21:57:22.395",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535561,1763675842429,"fUSD",-151.0,0.00049314,33,"2025-11-20T21:57:22.429",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535562,1763675842464,"fUSD",-151.0,0.00049314,33,"2025-11-20T21:57:22.464",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535563,1763675842498,"fUSD",-151.0,0.00049314,33,"2025-11-20T21:57:22.498",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535564,1763675842533,"fUSD",-151.0,0.00049314,33,"2025-11-20T21:57:22.533",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535565,1763675842575,"fUSD",-151.0,0.00049314,33,"2025-11-20T21:57:22.575",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535566,1763675842617,"fUSD",-229.72696238,0.00049314,33,"2025-11-20T21:57:22.617",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535567,1763675842658,"fUSD",-151.0,0.00049314,33,"2025-11-20T21:57:22.658",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535568,1763675842697,"fUSD",-151.0,0.00049314,33,"2025-11-20T21:57:22.697",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535569,1763675842733,"fUSD",-151.0,0.00049314,33,"2025-11-20T21:57:22.733",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535570,1763675842770,"fUSD",-151.0,0.00049314,33,"2025-11-20T21:57:22.770",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535571,1763675842804,"fUSD",-151.0,0.00049314,33,"2025-11-20T21:57:22.804",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535572,1763675842839,"fUSD",-151.0,0.00049314,33,"2025-11-20T21:57:22.839",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535573,1763675842873,"fUSD",-500.0,0.00049314,33,"2025-11-20T21:57:22.873",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535574,1763675842909,"fUSD",-500.0,0.00049314,33,"2025-11-20T21:57:22.909",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535575,1763675842944,"fUSD",-500.0,0.00049314,33,"2025-11-20T21:57:22.944",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535576,1763675842978,"fUSD",-500.0,0.00049314,33,"2025-11-20T21:57:22.978",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535577,1763675843011,"fUSD",-500.0,0.00049314,33,"2025-11-20T21:57:23.011",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535578,1763675843048,"fUSD",-500.0,0.00049314,33,"2025-11-20T21:57:23.048",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535579,1763675843082,"fUSD",-500.0,0.00049314,33,"2025-11-20T21:57:23.082",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535580,1763675843118,"fUSD",-500.0,0.00049314,33,"2025-11-20T21:57:23.118",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535581,1763675843153,"fUSD",-500.0,0.00049314,33,"2025-11-20T21:57:23.153",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535582,1763675843187,"fUSD",-500.0,0.00049314,33,"2025-11-20T21:57:23.187",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535583,1763675843223,"fUSD",-500.0,0.00049314,33,"2025-11-20T21:57:23.223",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535584,1763675843258,"fUSD",-500.0,0.00049314,33,"2025-11-20T21:57:23.258",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535585,1763675843295,"fUSD",-500.0,0.00049314,33,"2025-11-20T21:57:23.295",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535586,1763675843329,"fUSD",-500.0,0.00049314,33,"2025-11-20T21:57:23.329",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535587,1763675843369,"fUSD",-500.0,0.00049314,33,"2025-11-20T21:57:23.369",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535588,1763675843402,"fUSD",-500.0,0.00049314,33,"2025-11-20T21:57:23.402",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535589,1763675843439,"fUSD",-500.0,0.00049314,33,"2025-11-20T21:57:23.439",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535590,1763675843473,"fUSD",-500.0,0.00049314,33,"2025-11-20T21:57:23.473",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535591,1763675843508,"fUSD",-159.0727626,0.00049314,33,"2025-11-20T21:57:23.508",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535592,1763675843545,"fUSD",-500.0,0.00049314,33,"2025-11-20T21:57:23.545",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535593,1763675843579,"fUSD",-500.0,0.00049314,33,"2025-11-20T21:57:23.579",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535594,1763675843612,"fUSD",-151.0,0.00049314,33,"2025-11-20T21:57:23.612",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535595,1763675843644,"fUSD",-151.0,0.00049314,33,"2025-11-20T21:57:23.644",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535596,1763675843678,"fUSD",-289.08615152,0.00049314,33,"2025-11-20T21:57:23.678",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535597,1763675843710,"fUSD",-414.0,0.00049314,33,"2025-11-20T21:57:23.710",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535598,1763675843741,"fUSD",-429.318,0.00049314,33,"2025-11-20T21:57:23.741",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535599,1763675843773,"fUSD",-445.202766,0.00049314,33,"2025-11-20T21:57:23.773",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535600,1763675843804,"fUSD",-250.0,0.00049314,33,"2025-11-20T21:57:23.804",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535601,1763675843835,"fUSD",-461.67526834,0.00049314,33,"2025-11-20T21:57:23.835",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535602,1763675843867,"fUSD",-250.0,0.00049314,33,"2025-11-20T21:57:23.867",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535603,1763675843898,"fUSD",-250.0,0.00049314,33,"2025-11-20T21:57:23.898",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535604,1763675843930,"fUSD",-478.75725327,0.00049314,33,"2025-11-20T21:57:23.930",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535605,1763675843961,"fUSD",-250.0,0.00049314,33,"2025-11-20T21:57:23.961",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535606,1763675843994,"fUSD",-496.47127164,0.00049314,33,"2025-11-20T21:57:23.994",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535607,1763675844028,"fUSD",-250.0,0.00049314,33,"2025-11-20T21:57:24.028",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535608,1763675844065,"fUSD",-514.84070869,0.00049314,33,"2025-11-20T21:57:24.065",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535609,1763675844101,"fUSD",-250.0,0.00049314,33,"2025-11-20T21:57:24.101",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535610,1763675844137,"fUSD",-533.88981491,0.00049314,33,"2025-11-20T21:57:24.137",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535611,1763675844173,"fUSD",-250.0,0.00049314,33,"2025-11-20T21:57:24.173",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535612,1763675844209,"fUSD",-405.47432264,0.00049314,33,"2025-11-20T21:57:24.209",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535613,1763675844247,"fUSD",-250.0,0.00049314,33,"2025-11-20T21:57:24.247",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535614,1763675844287,"fUSD",-250.0,0.00049314,33,"2025-11-20T21:57:24.287",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535615,1763675844329,"fUSD",-250.0,0.00049314,33,"2025-11-20T21:57:24.329",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535616,1763675844373,"fUSD",-250.0,0.00049314,33,"2025-11-20T21:57:24.373",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535617,1763675844417,"fUSD",-151.0,0.00049314,33,"2025-11-20T21:57:24.417",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535618,1763675844457,"fUSD",-151.0,0.00049314,33,"2025-11-20T21:57:24.457",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535619,1763675844498,"fUSD",-246.92858931,0.00049314,33,"2025-11-20T21:57:24.498",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535620,1763675844538,"fUSD",-520.0,0.00049314,33,"2025-11-20T21:57:24.538",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535621,1763675844583,"fUSD",-250.0,0.00049314,33,"2025-11-20T21:57:24.583",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535622,1763675844628,"fUSD",-500.0,0.00049314,33,"2025-11-20T21:57:24.628",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535623,1763675844665,"fUSD",-500.0,0.00049314,33,"2025-11-20T21:57:24.665",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535624,1763675844700,"fUSD",-620.0,0.00049314,33,"2025-11-20T21:57:24.700",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535625,1763675844733,"fUSD",-250.0,0.00049314,33,"2025-11-20T21:57:24.733",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535626,1763675844912,"fUSD",-539.24,0.00049314,33,"2025-11-20T21:57:24.912",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535627,1763675844949,"fUSD",-328.65947505,0.00049314,33,"2025-11-20T21:57:24.949",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535628,1763675844985,"fUSD",-500.0,0.00049314,33,"2025-11-20T21:57:24.985",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535629,1763675845018,"fUSD",-250.0,0.00049314,33,"2025-11-20T21:57:25.018",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535630,1763675845051,"fUSD",-261.9894627,0.00049314,33,"2025-11-20T21:57:25.051",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535631,1763675845084,"fUSD",-500.0,0.00049314,33,"2025-11-20T21:57:25.084",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535632,1763675845121,"fUSD",-347.47148865,0.00049314,33,"2025-11-20T21:57:25.121",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535633,1763675845155,"fUSD",-601.3376128,0.00049314,33,"2025-11-20T21:57:25.155",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535634,1763675845191,"fUSD",-250.0,0.00049314,33,"2025-11-20T21:57:25.191",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535635,1763675845228,"fUSD",-200.0,0.00049314,33,"2025-11-20T21:57:25.228",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535636,1763675845268,"fUSD",-500.0,0.00049314,33,"2025-11-20T21:57:25.268",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535637,1763675845308,"fUSD",-250.0,0.00049314,33,"2025-11-20T21:57:25.308",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535638,1763675845346,"fUSD",-500.0,0.00049314,33,"2025-11-20T21:57:25.346",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535639,1763675845383,"fUSD",-250.0,0.00049314,33,"2025-11-20T21:57:25.383",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535640,1763675845417,"fUSD",-207.4,0.00049314,33,"2025-11-20T21:57:25.417",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535641,1763675845453,"fUSD",-500.0,0.00049314,33,"2025-11-20T21:57:25.453",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535642,1763675845486,"fUSD",-250.0,0.00049314,33,"2025-11-20T21:57:25.486",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535643,1763675845519,"fUSD",-500.0,0.00049314,33,"2025-11-20T21:57:25.519",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535644,1763675845552,"fUSD",-250.0,0.00049314,33,"2025-11-20T21:57:25.552",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535645,1763675845584,"fUSD",-192.6,0.00049314,33,"2025-11-20T21:57:25.584",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535646,1763675845617,"fUSD",-250.0,0.00049314,33,"2025-11-20T21:57:25.617",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535647,1763675845652,"fUSD",-500.0,0.00049314,33,"2025-11-20T21:57:25.652",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535648,1763675845684,"fUSD",-250.0,0.00049314,33,"2025-11-20T21:57:25.684",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535649,1763675845715,"fUSD",-250.0,0.00049314,33,"2025-11-20T21:57:25.715",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535650,1763675845747,"fUSD",-500.0,0.00049314,33,"2025-11-20T21:57:25.747",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535651,1763675845779,"fUSD",-300.0,0.00049314,33,"2025-11-20T21:57:25.779",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535652,1763675845813,"fUSD",-250.0,0.00049314,33,"2025-11-20T21:57:25.813",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535653,1763675845846,"fUSD",-419.44880251,0.00049314,33,"2025-11-20T21:57:25.846",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535654,1763675845881,"fUSD",-250.0,0.00049314,33,"2025-11-20T21:57:25.881",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535655,1763675845915,"fUSD",-500.0,0.00049314,33,"2025-11-20T21:57:25.915",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535656,1763675845949,"fUSD",-284.90501395,0.00049314,33,"2025-11-20T21:57:25.949",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535657,1763675845981,"fUSD",-311.1,0.00049314,33,"2025-11-20T21:57:25.981",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535658,1763675846015,"fUSD",-500.0,0.00049314,33,"2025-11-20T21:57:26.015",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535659,1763675846049,"fUSD",-250.0,0.00049314,33,"2025-11-20T21:57:26.049",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535660,1763675846083,"fUSD",-250.0,0.00049314,33,"2025-11-20T21:57:26.083",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535661,1763675846123,"fUSD",-500.0,0.00049314,33,"2025-11-20T21:57:26.123",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535662,1763675846158,"fUSD",-322.6107,0.00049314,33,"2025-11-20T21:57:26.158",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535663,1763675846196,"fUSD",-500.0,0.00049314,33,"2025-11-20T21:57:26.196",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535664,1763675846234,"fUSD",-250.0,0.00049314,33,"2025-11-20T21:57:26.234",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535665,1763675846271,"fUSD",-250.0,0.00049314,33,"2025-11-20T21:57:26.271",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535666,1763675846310,"fUSD",-500.0,0.00049314,33,"2025-11-20T21:57:26.310",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535667,1763675846347,"fUSD",-334.5472959,0.00049314,33,"2025-11-20T21:57:26.347",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535668,1763675846385,"fUSD",-500.0,0.00049314,33,"2025-11-20T21:57:26.385",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535669,1763675846421,"fUSD",-250.0,0.00049314,33,"2025-11-20T21:57:26.421",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535670,1763675846458,"fUSD",-500.0,0.00049315,33,"2025-11-20T21:57:26.458",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535671,1763675846493,"fUSD",-3293.44,0.000494,30,"2025-11-20T21:57:26.493",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535672,1763675846527,"fUSD",-153.0,0.000494,120,"2025-11-20T21:57:26.527",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535673,1763675846565,"fUSD",-150.0,0.00049417,120,"2025-11-20T21:57:26.565",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535674,1763675846599,"fUSD",-169.74495606,0.00049468,30,"2025-11-20T21:57:26.599",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535675,1763675846632,"fUSD",-298.38468423,0.000495,120,"2025-11-20T21:57:26.632",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535676,1763675846664,"fUSD",-1082.32617222,0.00049585,30,"2025-11-20T21:57:26.664",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535677,1763675846696,"fUSD",-1553.0,0.000496,120,"2025-11-20T21:57:26.696",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535678,1763675846727,"fUSD",-1538.0,0.000496,120,"2025-11-20T21:57:26.727",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535679,1763675846758,"fUSD",-1538.0,0.000496,120,"2025-11-20T21:57:26.758",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535680,1763675846790,"fUSD",-220.17045262,0.000498,30,"2025-11-20T21:57:26.790",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535681,1763675846825,"fUSD",-152.0,0.000498,120,"2025-11-20T21:57:26.825",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535682,1763675846857,"fUSD",-425.42,0.00049892,120,"2025-11-20T21:57:26.857",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535683,1763675846889,"fUSD",-200.0,0.0004995,120,"2025-11-20T21:57:26.889",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535684,1763675846920,"fUSD",-2474.23604313,0.00049999,120,"2025-11-20T21:57:26.920",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535685,1763675846951,"fUSD",-1000.0,0.00049999,120,"2025-11-20T21:57:26.951",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535686,1763675846982,"fUSD",-500.0,0.00049999,120,"2025-11-20T21:57:26.982",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535687,1763675847014,"fUSD",-500.0,0.00049999,120,"2025-11-20T21:57:27.014",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535688,1763675847047,"fUSD",-561.73314806,0.00049999,120,"2025-11-20T21:57:27.047",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535689,1763675847078,"fUSD",-435.94023807,0.00049999,120,"2025-11-20T21:57:27.078",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535690,1763675847111,"fUSD",-402.49628201,0.00049999,120,"2025-11-20T21:57:27.111",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535691,1763675847144,"fUSD",-420.33594016,0.00049999,120,"2025-11-20T21:57:27.144",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535692,1763675847177,"fUSD",-417.50718111,0.00049999,120,"2025-11-20T21:57:27.177",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535693,1763675847214,"fUSD",-370.6977776,0.00049999,120,"2025-11-20T21:57:27.214",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535694,1763675847251,"fUSD",-50000.0,0.0005,50,"2025-11-20T21:57:27.251",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535695,1763675847287,"fUSD",-899.17609974,0.0005,120,"2025-11-20T21:57:27.287",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535696,1763675847323,"fUSD",-545.03097666,0.0005,120,"2025-11-20T21:57:27.323",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535697,1763675847356,"fUSD",-287.83561768,0.0005,30,"2025-11-20T21:57:27.356",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535698,1763675847391,"fUSD",-155.3869891,0.0005,120,"2025-11-20T21:57:27.391",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535699,1763675847425,"fUSD",-779.06957913,0.0005,120,"2025-11-20T21:57:27.425",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535700,1763675847458,"fUSD",-224.76268743,0.0005,120,"2025-11-20T21:57:27.458",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535701,1763675847491,"fUSD",-52231.53910034,0.0005,120,"2025-11-20T21:57:27.491",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535702,1763675847524,"fUSD",-2613.65490015,0.0005,120,"2025-11-20T21:57:27.524",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535703,1763675847557,"fUSD",-1076.98619445,0.0005,30,"2025-11-20T21:57:27.557",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535704,1763675847588,"fUSD",-200.0,0.0005,120,"2025-11-20T21:57:27.588",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535705,1763675847620,"fUSD",-200.0,0.0005,120,"2025-11-20T21:57:27.620",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535706,1763675847653,"fUSD",-600712.96075654,0.0005,120,"2025-11-20T21:57:27.653",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535707,1763675848908,"fUSD",476.13251256,0.00035616,120,"2025-11-20T21:57:28.908",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535708,1763675867624,"fUSD",-264.84731674,0.00029178,30,"2025-11-20T21:57:47.624",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535709,1763675867673,"fUSD",-571.54337686,0.000388,120,"2025-11-20T21:57:47.673",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535710,1763675867726,"fUSD",-694.78,0.00042909,30,"2025-11-20T21:57:47.726",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535711,1763675867763,"fUSD",-300.210557,0.00046848,120,"2025-11-20T21:57:47.763",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535712,1763675867802,"fUSD",-311.11,0.00049112,30,"2025-11-20T21:57:47.802",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535713,1763675867835,"fUSD",-805.220437,0.000492,30,"2025-11-20T21:57:47.835",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535714,1763675867871,"fUSD",-500.0,0.00049314,33,"2025-11-20T21:57:47.871",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535715,1763675867903,"fUSD",-500.0,0.00049314,33,"2025-11-20T21:57:47.903",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535716,1763675867934,"fUSD",-250.0,0.00049314,33,"2025-11-20T21:57:47.934",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535717,1763675867967,"fUSD",-300.0,0.00049314,33,"2025-11-20T21:57:47.967",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535718,1763675867999,"fUSD",-500.0,0.00049314,33,"2025-11-20T21:57:47.999",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535719,1763675868033,"fUSD",-500.0,0.00049314,33,"2025-11-20T21:57:48.033",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535720,1763675868069,"fUSD",-500.0,0.00049314,33,"2025-11-20T21:57:48.069",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535721,1763675868103,"fUSD",-250.0,0.00049314,33,"2025-11-20T21:57:48.103",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535722,1763675868136,"fUSD",-311.1,0.00049314,33,"2025-11-20T21:57:48.136",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535723,1763675868173,"fUSD",-500.0,0.00049314,33,"2025-11-20T21:57:48.173",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535724,1763675868210,"fUSD",-500.0,0.00049314,33,"2025-11-20T21:57:48.210",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535725,1763675868246,"fUSD",-500.0,0.00049314,33,"2025-11-20T21:57:48.246",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535726,1763675868281,"fUSD",-500.0,0.00049314,33,"2025-11-20T21:57:48.281",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535727,1763675868323,"fUSD",-250.0,0.00049314,33,"2025-11-20T21:57:48.323",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535728,1763675868360,"fUSD",-346.92554585,0.00049314,33,"2025-11-20T21:57:48.360",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535729,1763675868397,"fUSD",-322.6107,0.00049314,33,"2025-11-20T21:57:48.397",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535730,1763675868432,"fUSD",-500.0,0.00049314,33,"2025-11-20T21:57:48.432",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535731,1763675868467,"fUSD",-500.0,0.00049314,33,"2025-11-20T21:57:48.467",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535732,1763675868502,"fUSD",-500.0,0.00049314,33,"2025-11-20T21:57:48.502",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535733,1763675868538,"fUSD",-500.0,0.00049314,33,"2025-11-20T21:57:48.538",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535734,1763675868572,"fUSD",-359.76179104,0.00049314,33,"2025-11-20T21:57:48.572",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535735,1763675868607,"fUSD",-250.0,0.00049314,33,"2025-11-20T21:57:48.607",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535736,1763675868641,"fUSD",-222.98926783,0.00049314,33,"2025-11-20T21:57:48.641",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535737,1763675868674,"fUSD",-500.0,0.00049314,33,"2025-11-20T21:57:48.674",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535738,1763675868707,"fUSD",-500.0,0.00049314,33,"2025-11-20T21:57:48.707",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535739,1763675868740,"fUSD",-500.0,0.00049314,33,"2025-11-20T21:57:48.740",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535740,1763675868773,"fUSD",-500.0,0.00049314,33,"2025-11-20T21:57:48.773",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535741,1763675868804,"fUSD",-250.0,0.00049314,33,"2025-11-20T21:57:48.804",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535742,1763675868837,"fUSD",-500.0,0.00049314,33,"2025-11-20T21:57:48.837",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535743,1763675868866,"fUSD",-373.07297731,0.00049314,33,"2025-11-20T21:57:48.866",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535744,1763675868899,"fUSD",-500.0,0.00049314,33,"2025-11-20T21:57:48.899",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535745,1763675868934,"fUSD",-500.0,0.00049314,33,"2025-11-20T21:57:48.934",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535746,1763675868969,"fUSD",-500.0,0.00049314,33,"2025-11-20T21:57:48.969",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535747,1763675869002,"fUSD",-250.0,0.00049314,33,"2025-11-20T21:57:49.002",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535748,1763675869036,"fUSD",-500.0,0.00049314,33,"2025-11-20T21:57:49.036",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535749,1763675869070,"fUSD",-386.87667747,0.00049314,33,"2025-11-20T21:57:49.070",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535750,1763675869105,"fUSD",-500.0,0.00049314,33,"2025-11-20T21:57:49.105",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535751,1763675869142,"fUSD",-500.0,0.00049314,33,"2025-11-20T21:57:49.142",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535752,1763675869179,"fUSD",-500.0,0.00049314,33,"2025-11-20T21:57:49.179",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535753,1763675869215,"fUSD",-250.0,0.00049314,33,"2025-11-20T21:57:49.215",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535754,1763675869251,"fUSD",-500.0,0.00049314,33,"2025-11-20T21:57:49.251",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535755,1763675869287,"fUSD",-401.19111454,0.00049314,33,"2025-11-20T21:57:49.287",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535756,1763675869328,"fUSD",-500.0,0.00049314,33,"2025-11-20T21:57:49.328",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535757,1763675869362,"fUSD",-500.0,0.00049314,33,"2025-11-20T21:57:49.362",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535758,1763675869397,"fUSD",-500.0,0.00049314,33,"2025-11-20T21:57:49.397",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535759,1763675869432,"fUSD",-500.0,0.00049314,33,"2025-11-20T21:57:49.432",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535760,1763675869467,"fUSD",-500.0,0.00049314,33,"2025-11-20T21:57:49.467",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535761,1763675869500,"fUSD",-488.62203494,0.00049314,33,"2025-11-20T21:57:49.500",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535762,1763675869552,"fUSD",-500.0,0.00049314,33,"2025-11-20T21:57:49.552",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535763,1763675869759,"fUSD",-500.0,0.00049314,33,"2025-11-20T21:57:49.759",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535764,1763675869796,"fUSD",-500.0,0.00049314,33,"2025-11-20T21:57:49.796",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535765,1763675869832,"fUSD",-500.0,0.00049314,33,"2025-11-20T21:57:49.832",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535766,1763675869864,"fUSD",-500.0,0.00049314,33,"2025-11-20T21:57:49.864",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535767,1763675869896,"fUSD",-500.0,0.00049314,33,"2025-11-20T21:57:49.896",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535768,1763675869933,"fUSD",-500.0,0.00049314,33,"2025-11-20T21:57:49.933",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535769,1763675869965,"fUSD",-500.0,0.00049314,33,"2025-11-20T21:57:49.965",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535770,1763675870001,"fUSD",-500.0,0.00049314,33,"2025-11-20T21:57:50.001",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535771,1763675870036,"fUSD",-250.0,0.00049314,33,"2025-11-20T21:57:50.036",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535772,1763675870073,"fUSD",-500.0,0.00049314,33,"2025-11-20T21:57:50.073",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535773,1763675870112,"fUSD",-500.0,0.00049314,33,"2025-11-20T21:57:50.112",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535774,1763675870149,"fUSD",-500.0,0.00049314,33,"2025-11-20T21:57:50.149",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535775,1763675870185,"fUSD",-250.0,0.00049314,33,"2025-11-20T21:57:50.185",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535776,1763675870223,"fUSD",-500.0,0.00049314,33,"2025-11-20T21:57:50.223",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535777,1763675870263,"fUSD",-250.0,0.00049314,33,"2025-11-20T21:57:50.263",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535778,1763675870300,"fUSD",-500.0,0.00049314,33,"2025-11-20T21:57:50.300",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535779,1763675870335,"fUSD",-250.0,0.00049314,33,"2025-11-20T21:57:50.335",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535780,1763675870371,"fUSD",-500.0,0.00049314,33,"2025-11-20T21:57:50.371",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535781,1763675870407,"fUSD",-500.0,0.00049314,33,"2025-11-20T21:57:50.407",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535782,1763675870442,"fUSD",-250.0,0.00049314,33,"2025-11-20T21:57:50.442",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535783,1763675870477,"fUSD",-500.0,0.00049314,33,"2025-11-20T21:57:50.477",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535784,1763675870512,"fUSD",-500.0,0.00049314,33,"2025-11-20T21:57:50.512",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535785,1763675870548,"fUSD",-500.0,0.00049314,33,"2025-11-20T21:57:50.548",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535786,1763675870583,"fUSD",-500.0,0.00049314,33,"2025-11-20T21:57:50.583",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535787,1763675870617,"fUSD",-500.0,0.00049314,33,"2025-11-20T21:57:50.617",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535788,1763675870650,"fUSD",-500.0,0.00049314,33,"2025-11-20T21:57:50.650",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535789,1763675870683,"fUSD",-500.0,0.00049314,33,"2025-11-20T21:57:50.683",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535790,1763675870716,"fUSD",-250.0,0.00049314,33,"2025-11-20T21:57:50.716",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535791,1763675870747,"fUSD",-500.0,0.00049314,33,"2025-11-20T21:57:50.747",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535792,1763675870778,"fUSD",-353.76080498,0.00049314,33,"2025-11-20T21:57:50.778",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535793,1763675870813,"fUSD",-500.0,0.00049314,33,"2025-11-20T21:57:50.813",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535794,1763675870846,"fUSD",-250.0,0.00049314,33,"2025-11-20T21:57:50.846",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535795,1763675870878,"fUSD",-250.0,0.00049314,33,"2025-11-20T21:57:50.878",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535796,1763675870912,"fUSD",-3318.31219,0.00049315,46,"2025-11-20T21:57:50.912",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535797,1763675870942,"fUSD",-3318.31219,0.00049315,46,"2025-11-20T21:57:50.942",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535798,1763675870972,"fUSD",-3318.31219,0.00049315,46,"2025-11-20T21:57:50.972",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535799,1763675871003,"fUSD",-3318.31219,0.00049315,46,"2025-11-20T21:57:51.003",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535800,1763675871036,"fUSD",-3318.31219,0.00049315,46,"2025-11-20T21:57:51.036",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535801,1763675871073,"fUSD",-3318.31219,0.00049315,46,"2025-11-20T21:57:51.073",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535802,1763675871110,"fUSD",-178.93164905,0.00049999,120,"2025-11-20T21:57:51.110",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535803,1763675871149,"fUSD",-399287.03924346,0.0005,120,"2025-11-20T21:57:51.149",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535804,1763675871187,"fUSD",-410000.0,0.0005,120,"2025-11-20T21:57:51.187",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535805,1763675871225,"fUSD",-32059.53336593,0.0005,120,"2025-11-20T21:57:51.225",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535806,1763675885670,"fUSD",-900000.0,0.0005,120,"2025-11-20T21:58:05.670",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535807,1763675903547,"fUSD",-1922.04574443,0.00042,120,"2025-11-20T21:58:23.547",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535808,1763675903583,"fUSD",-704.6,0.00042909,30,"2025-11-20T21:58:23.583",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535809,1763675903623,"fUSD",-272.34786032,0.00047499,120,"2025-11-20T21:58:23.623",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535810,1763675903669,"fUSD",-67940.46663407,0.0005,120,"2025-11-20T21:58:23.669",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535811,1763675903704,"fUSD",-829160.53976118,0.0005,120,"2025-11-20T21:58:23.704",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535812,1763675919207,"fUSD",-1646.72,0.000389,30,"2025-11-20T21:58:39.207",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535813,1763675919249,"fUSD",-1646.72,0.000416,30,"2025-11-20T21:58:39.249",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535814,1763675919302,"fUSD",-700.84,0.0004291,30,"2025-11-20T21:58:39.302",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535815,1763675919343,"fUSD",-1922.04574443,0.000433,120,"2025-11-20T21:58:39.343",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535816,1763675919378,"fUSD",-1646.72,0.000444,30,"2025-11-20T21:58:39.378",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535817,1763675919413,"fUSD",-1922.04574443,0.000446,120,"2025-11-20T21:58:39.413",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535818,1763675919445,"fUSD",-1922.04574443,0.000459,120,"2025-11-20T21:58:39.445",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535819,1763675919478,"fUSD",-1922.04574443,0.000473,120,"2025-11-20T21:58:39.478",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535820,1763675919512,"fUSD",-1646.72,0.000474,30,"2025-11-20T21:58:39.512",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535821,1763675919549,"fUSD",-569.42694,0.00049315,46,"2025-11-20T21:58:39.549",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535822,1763675919581,"fUSD",-168.66280991,0.00049999,50,"2025-11-20T21:58:39.581",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535823,1763675919618,"fUSD",-170839.46023882,0.0005,120,"2025-11-20T21:58:39.618",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535824,1763675919648,"fUSD",-153.0,0.0005,120,"2025-11-20T21:58:39.648",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535825,1763675919679,"fUSD",-150.0,0.0005,30,"2025-11-20T21:58:39.679",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535826,1763675919708,"fUSD",-275.06670187,0.0005,120,"2025-11-20T21:58:39.708",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535827,1763675919737,"fUSD",-150.0,0.0005,30,"2025-11-20T21:58:39.737",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535828,1763675919770,"fUSD",-150.0,0.0005,30,"2025-11-20T21:58:39.770",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535829,1763675919799,"fUSD",-150.0,0.0005,30,"2025-11-20T21:58:39.799",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535830,1763675919830,"fUSD",-300.0,0.00050126,30,"2025-11-20T21:58:39.830",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535831,1763675919860,"fUSD",-300.0,0.00050126,30,"2025-11-20T21:58:39.860",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535832,1763675919891,"fUSD",-1646.72,0.000502,30,"2025-11-20T21:58:39.891",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535833,1763675919920,"fUSD",-152.0,0.000503,120,"2025-11-20T21:58:39.920",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535834,1763675919949,"fUSD",-500.0,0.00050316,120,"2025-11-20T21:58:39.949",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535835,1763675919980,"fUSD",-300.0,0.000504,30,"2025-11-20T21:58:39.980",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535836,1763675920010,"fUSD",-164.0,0.00050486,120,"2025-11-20T21:58:40.010",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535837,1763675920045,"fUSD",-168.0,0.00050486,120,"2025-11-20T21:58:40.045",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535838,1763675920076,"fUSD",-364.49816031,0.000505,120,"2025-11-20T21:58:40.076",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535839,1763675920108,"fUSD",-153.0,0.000506,120,"2025-11-20T21:58:40.108",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535840,1763675920142,"fUSD",-414.0,0.00050756,120,"2025-11-20T21:58:40.142",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535841,1763675920176,"fUSD",-152.0,0.000508,120,"2025-11-20T21:58:40.176",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535842,1763675920208,"fUSD",-169.7449561,0.00050941,30,"2025-11-20T21:58:40.208",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535843,1763675920238,"fUSD",-1444.0,0.00050959,120,"2025-11-20T21:58:40.238",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535844,1763675920268,"fUSD",-1000.0,0.00050999,120,"2025-11-20T21:58:40.268",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535845,1763675920303,"fUSD",-1534.0,0.00051,120,"2025-11-20T21:58:40.303",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535846,1763675920335,"fUSD",-1533.0,0.00051,120,"2025-11-20T21:58:40.335",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535847,1763675920366,"fUSD",-534.63717754,0.00051,60,"2025-11-20T21:58:40.366",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535848,1763675920400,"fUSD",-1000000.0,0.00051,120,"2025-11-20T21:58:40.400",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535849,1763675920433,"fUSD",-801588.88003773,0.00051,120,"2025-11-20T21:58:40.433",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535850,1763675925458,"fUSD",-500.0,0.00049999,50,"2025-11-20T21:58:45.458",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535851,1763675925488,"fUSD",-566.41325239,0.00049999,50,"2025-11-20T21:58:45.488",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535852,1763675925517,"fUSD",-150.0,0.00049999,50,"2025-11-20T21:58:45.517",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535853,1763675925546,"fUSD",-150.0,0.00049999,50,"2025-11-20T21:58:45.546",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535854,1763675925576,"fUSD",-150.0,0.00049999,50,"2025-11-20T21:58:45.576",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535855,1763675925605,"fUSD",-150.0,0.00049999,50,"2025-11-20T21:58:45.605",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535856,1763675925635,"fUSD",-150.0,0.00049999,50,"2025-11-20T21:58:45.635",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535857,1763675925663,"fUSD",-229.55273169,0.00049999,50,"2025-11-20T21:58:45.663",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535858,1763675925692,"fUSD",-150.0,0.00049999,50,"2025-11-20T21:58:45.692",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535859,1763675925721,"fUSD",-150.0,0.00049999,50,"2025-11-20T21:58:45.721",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535860,1763675925750,"fUSD",-202.56612552,0.00049999,50,"2025-11-20T21:58:45.750",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535861,1763675925783,"fUSD",-198411.11996227,0.00051,120,"2025-11-20T21:58:45.783",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535862,1763675925815,"fUSD",-1000000.0,0.00051,120,"2025-11-20T21:58:45.815",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535863,1763675925850,"fUSD",-200.0,0.00051184,120,"2025-11-20T21:58:45.850",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535864,1763675925880,"fUSD",-153.0,0.000512,120,"2025-11-20T21:58:45.880",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535865,1763675925910,"fUSD",-1082.32617222,0.00051207,30,"2025-11-20T21:58:45.910",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535866,1763675925940,"fUSD",-152.0,0.000513,120,"2025-11-20T21:58:45.940",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535867,1763675925968,"fUSD",-569.42695,0.00051315,46,"2025-11-20T21:58:45.968",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535868,1763675925997,"fUSD",-5080.08192,0.00051629,30,"2025-11-20T21:58:45.997",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535869,1763675926025,"fUSD",-500.0,0.00051755,30,"2025-11-20T21:58:46.025",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535870,1763675926055,"fUSD",-500.0,0.00051755,30,"2025-11-20T21:58:46.055",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535871,1763675926087,"fUSD",-500.0,0.00051755,30,"2025-11-20T21:58:46.087",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535872,1763675926119,"fUSD",-500.0,0.00051755,30,"2025-11-20T21:58:46.119",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535873,1763675926149,"fUSD",-500.0,0.00051755,30,"2025-11-20T21:58:46.149",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535874,1763675926180,"fUSD",-500.0,0.00051755,30,"2025-11-20T21:58:46.180",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535875,1763675926214,"fUSD",-280.73680081,0.00051755,30,"2025-11-20T21:58:46.214",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535876,1763675926247,"fUSD",-500.0,0.00051755,30,"2025-11-20T21:58:46.247",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535877,1763675926279,"fUSD",-500.0,0.00051755,30,"2025-11-20T21:58:46.279",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535878,1763675926313,"fUSD",-500.0,0.00051755,30,"2025-11-20T21:58:46.313",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535879,1763675926348,"fUSD",-500.0,0.00051755,30,"2025-11-20T21:58:46.348",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535880,1763675926379,"fUSD",-500.0,0.00051755,30,"2025-11-20T21:58:46.379",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535881,1763675926412,"fUSD",-500.0,0.00051755,30,"2025-11-20T21:58:46.412",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535882,1763675926443,"fUSD",-500.0,0.00051755,30,"2025-11-20T21:58:46.443",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535883,1763675926473,"fUSD",-500.0,0.00051755,30,"2025-11-20T21:58:46.473",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535884,1763675926503,"fUSD",-500.0,0.00051755,30,"2025-11-20T21:58:46.503",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535885,1763675926533,"fUSD",-500.0,0.00051755,30,"2025-11-20T21:58:46.533",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535886,1763675926562,"fUSD",-500.0,0.00051755,30,"2025-11-20T21:58:46.562",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535887,1763675926592,"fUSD",-366.64784238,0.00051755,30,"2025-11-20T21:58:46.592",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535888,1763675926622,"fUSD",-150.0,0.00051755,30,"2025-11-20T21:58:46.622",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535889,1763675926651,"fUSD",-500.0,0.00051755,30,"2025-11-20T21:58:46.651",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535890,1763675926680,"fUSD",-500.0,0.00051755,30,"2025-11-20T21:58:46.680",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535891,1763675926708,"fUSD",-500.0,0.00051755,30,"2025-11-20T21:58:46.708",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535892,1763675926878,"fUSD",-500.0,0.00051755,30,"2025-11-20T21:58:46.878",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535893,1763675926909,"fUSD",-500.0,0.00051755,30,"2025-11-20T21:58:46.909",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535894,1763675926939,"fUSD",-500.0,0.00051755,30,"2025-11-20T21:58:46.939",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535895,1763675926967,"fUSD",-552.22641286,0.00051755,30,"2025-11-20T21:58:46.967",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535896,1763675926996,"fUSD",-500.0,0.00051755,120,"2025-11-20T21:58:46.996",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535897,1763675927027,"fUSD",-500.0,0.00051755,120,"2025-11-20T21:58:47.027",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535898,1763675927057,"fUSD",-500.0,0.00051755,120,"2025-11-20T21:58:47.057",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535899,1763675927086,"fUSD",-500.0,0.00051755,120,"2025-11-20T21:58:47.086",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535900,1763675927116,"fUSD",-500.0,0.00051755,120,"2025-11-20T21:58:47.116",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535901,1763675927145,"fUSD",-500.0,0.00051755,120,"2025-11-20T21:58:47.145",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535902,1763675927176,"fUSD",-500.0,0.00051755,120,"2025-11-20T21:58:47.176",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535903,1763675927205,"fUSD",-500.0,0.00051755,120,"2025-11-20T21:58:47.205",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535904,1763675927234,"fUSD",-500.0,0.00051755,120,"2025-11-20T21:58:47.234",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535905,1763675927264,"fUSD",-500.0,0.00051755,120,"2025-11-20T21:58:47.264",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535906,1763675927295,"fUSD",-500.0,0.00051755,30,"2025-11-20T21:58:47.295",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535907,1763675927334,"fUSD",-500.0,0.00051755,30,"2025-11-20T21:58:47.334",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535908,1763675927368,"fUSD",-500.0,0.00051755,30,"2025-11-20T21:58:47.368",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535909,1763675927400,"fUSD",-531.77334926,0.00051755,30,"2025-11-20T21:58:47.400",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535910,1763675927434,"fUSD",-500.0,0.00051755,30,"2025-11-20T21:58:47.434",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535911,1763675927464,"fUSD",-500.0,0.00051755,30,"2025-11-20T21:58:47.464",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535912,1763675927493,"fUSD",-174.76496096,0.00051755,30,"2025-11-20T21:58:47.493",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535913,1763675927524,"fUSD",-500.0,0.00051755,30,"2025-11-20T21:58:47.524",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535914,1763675927553,"fUSD",-500.0,0.00051755,30,"2025-11-20T21:58:47.553",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535915,1763675927584,"fUSD",-500.0,0.00051755,30,"2025-11-20T21:58:47.584",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535916,1763675927614,"fUSD",-500.0,0.00051755,30,"2025-11-20T21:58:47.614",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535917,1763675927643,"fUSD",-500.0,0.00051755,30,"2025-11-20T21:58:47.643",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535918,1763675927671,"fUSD",-427.50753764,0.00051755,30,"2025-11-20T21:58:47.671",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535919,1763675927700,"fUSD",-1659.0,0.00051755,30,"2025-11-20T21:58:47.700",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535920,1763675927728,"fUSD",-1659.0,0.00051755,30,"2025-11-20T21:58:47.728",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535921,1763675927760,"fUSD",-1659.0,0.00051755,30,"2025-11-20T21:58:47.760",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535922,1763675927789,"fUSD",-1659.0,0.00051755,30,"2025-11-20T21:58:47.789",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535923,1763675927818,"fUSD",-1659.0,0.00051755,30,"2025-11-20T21:58:47.818",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535924,1763675927847,"fUSD",-1659.0,0.00051755,30,"2025-11-20T21:58:47.847",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535925,1763675927876,"fUSD",-1659.0,0.00051755,30,"2025-11-20T21:58:47.876",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535926,1763675927906,"fUSD",-1659.0,0.00051755,30,"2025-11-20T21:58:47.906",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535927,1763675927937,"fUSD",-1659.0,0.00051755,30,"2025-11-20T21:58:47.937",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535928,1763675927973,"fUSD",-1659.0,0.00051755,30,"2025-11-20T21:58:47.973",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535929,1763675928020,"fUSD",-1659.0,0.00051755,30,"2025-11-20T21:58:48.020",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535930,1763675928055,"fUSD",-1659.0,0.00051755,30,"2025-11-20T21:58:48.055",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535931,1763675928091,"fUSD",-1659.0,0.00051755,30,"2025-11-20T21:58:48.091",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535932,1763675928129,"fUSD",-1659.0,0.00051755,30,"2025-11-20T21:58:48.129",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535933,1763675928166,"fUSD",-1659.0,0.00051755,30,"2025-11-20T21:58:48.166",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535934,1763675928201,"fUSD",-1659.0,0.00051755,30,"2025-11-20T21:58:48.201",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535935,1763675928237,"fUSD",-1659.0,0.00051755,30,"2025-11-20T21:58:48.237",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535936,1763675928272,"fUSD",-1659.0,0.00051755,30,"2025-11-20T21:58:48.272",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535937,1763675928308,"fUSD",-1659.0,0.00051755,30,"2025-11-20T21:58:48.308",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535938,1763675928343,"fUSD",-1659.0,0.00051755,30,"2025-11-20T21:58:48.343",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535939,1763675928377,"fUSD",-1659.0,0.00051755,30,"2025-11-20T21:58:48.377",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535940,1763675928411,"fUSD",-1659.0,0.00051755,30,"2025-11-20T21:58:48.411",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535941,1763675928442,"fUSD",-1659.0,0.00051755,30,"2025-11-20T21:58:48.442",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535942,1763675928473,"fUSD",-1674.08785085,0.00051755,30,"2025-11-20T21:58:48.473",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535943,1763675928502,"fUSD",-500.0,0.00051755,60,"2025-11-20T21:58:48.502",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535944,1763675928532,"fUSD",-500.0,0.00051755,60,"2025-11-20T21:58:48.532",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535945,1763675928562,"fUSD",-500.0,0.00051755,60,"2025-11-20T21:58:48.562",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535946,1763675928592,"fUSD",-500.0,0.00051755,60,"2025-11-20T21:58:48.592",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535947,1763675928622,"fUSD",-500.0,0.00051755,60,"2025-11-20T21:58:48.622",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535948,1763675928652,"fUSD",-500.0,0.00051755,60,"2025-11-20T21:58:48.652",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535949,1763675928680,"fUSD",-500.0,0.00051755,60,"2025-11-20T21:58:48.680",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535950,1763675928709,"fUSD",-251.26895693,0.00051755,60,"2025-11-20T21:58:48.709",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535951,1763675928737,"fUSD",-239.0793146,0.00051755,30,"2025-11-20T21:58:48.737",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535952,1763675928765,"fUSD",-150.0,0.00051755,30,"2025-11-20T21:58:48.765",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535953,1763675928794,"fUSD",-150.0,0.00051755,30,"2025-11-20T21:58:48.794",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535954,1763675928824,"fUSD",-150.0,0.00051755,30,"2025-11-20T21:58:48.824",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535955,1763675928855,"fUSD",-150.0,0.00051755,30,"2025-11-20T21:58:48.855",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535956,1763675928887,"fUSD",-150.0,0.00051755,30,"2025-11-20T21:58:48.887",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535957,1763675928916,"fUSD",-171.025258,0.00051755,30,"2025-11-20T21:58:48.916",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535958,1763675928945,"fUSD",-150.0,0.00051755,30,"2025-11-20T21:58:48.945",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535959,1763675928974,"fUSD",-191.56918597,0.00051755,30,"2025-11-20T21:58:48.974",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535960,1763675929003,"fUSD",-150.0,0.00051755,30,"2025-11-20T21:58:49.003",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535961,1763675929032,"fUSD",-207.05073963,0.00051755,30,"2025-11-20T21:58:49.032",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535962,1763675929067,"fUSD",-500.0,0.00051755,30,"2025-11-20T21:58:49.067",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535963,1763675929100,"fUSD",-500.0,0.00051755,30,"2025-11-20T21:58:49.100",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535964,1763675929132,"fUSD",-500.0,0.00051755,30,"2025-11-20T21:58:49.132",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535965,1763675929163,"fUSD",-500.0,0.00051755,30,"2025-11-20T21:58:49.163",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535966,1763675929195,"fUSD",-500.0,0.00051755,30,"2025-11-20T21:58:49.195",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535967,1763675929341,"fUSD",-305.25162148,0.00051755,30,"2025-11-20T21:58:49.341",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535968,1763675929377,"fUSD",-500.0,0.00051755,30,"2025-11-20T21:58:49.377",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535969,1763675929412,"fUSD",-500.0,0.00051755,30,"2025-11-20T21:58:49.412",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535970,1763675929445,"fUSD",-354.96191217,0.00051755,30,"2025-11-20T21:58:49.445",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535971,1763675929476,"fUSD",-151.09343578,0.00051755,30,"2025-11-20T21:58:49.476",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535972,1763675929507,"fUSD",-500.0,0.00051755,30,"2025-11-20T21:58:49.507",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535973,1763675929537,"fUSD",-500.0,0.00051755,30,"2025-11-20T21:58:49.537",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535974,1763675929568,"fUSD",-500.0,0.00051755,30,"2025-11-20T21:58:49.568",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535975,1763675929598,"fUSD",-164.51762827,0.00051755,30,"2025-11-20T21:58:49.598",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535976,1763675929629,"fUSD",-500.0,0.00051755,30,"2025-11-20T21:58:49.629",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535977,1763675929660,"fUSD",-500.0,0.00051755,30,"2025-11-20T21:58:49.660",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535978,1763675929691,"fUSD",-500.0,0.00051755,30,"2025-11-20T21:58:49.691",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535979,1763675929720,"fUSD",-300.0,0.00051755,30,"2025-11-20T21:58:49.720",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535980,1763675929751,"fUSD",-150.0,0.00051755,30,"2025-11-20T21:58:49.751",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535981,1763675929780,"fUSD",-150.0,0.00051755,30,"2025-11-20T21:58:49.780",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535982,1763675929808,"fUSD",-150.0,0.00051755,30,"2025-11-20T21:58:49.808",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535983,1763675929838,"fUSD",-150.0,0.00051755,30,"2025-11-20T21:58:49.838",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535984,1763675929870,"fUSD",-216.77256822,0.00051755,30,"2025-11-20T21:58:49.870",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535985,1763675929900,"fUSD",-150.0,0.00051755,30,"2025-11-20T21:58:49.900",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535986,1763675929930,"fUSD",-150.0,0.00051755,30,"2025-11-20T21:58:49.930",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535987,1763675929960,"fUSD",-150.0,0.00051755,30,"2025-11-20T21:58:49.960",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535988,1763675929990,"fUSD",-151.95707577,0.00051755,30,"2025-11-20T21:58:49.990",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535989,1763675930020,"fUSD",-150.0,0.00051755,30,"2025-11-20T21:58:50.020",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535990,1763675930051,"fUSD",-150.0,0.00051755,30,"2025-11-20T21:58:50.051",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535991,1763675930081,"fUSD",-274.89583209,0.00051755,30,"2025-11-20T21:58:50.081",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535992,1763675930114,"fUSD",-150.0,0.00051755,30,"2025-11-20T21:58:50.114",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535993,1763675930146,"fUSD",-150.0,0.00051755,30,"2025-11-20T21:58:50.146",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535994,1763675930180,"fUSD",-292.9077299,0.00051755,30,"2025-11-20T21:58:50.180",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535995,1763675930213,"fUSD",-204.45,0.00051761,120,"2025-11-20T21:58:50.213",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535996,1763675930246,"fUSD",-153.0,0.000518,120,"2025-11-20T21:58:50.246",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535997,1763675930279,"fUSD",-152.0,0.000518,120,"2025-11-20T21:58:50.279",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535998,1763675930313,"fUSD",-1000.0,0.00051999,120,"2025-11-20T21:58:50.313",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535999,1763675930344,"fUSD",-2273.46055863,0.00052,120,"2025-11-20T21:58:50.344",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536000,1763675930376,"fUSD",-847.58138231,0.00052,120,"2025-11-20T21:58:50.376",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536001,1763675930409,"fUSD",-671.9732734,0.00052005,120,"2025-11-20T21:58:50.409",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536002,1763675930441,"fUSD",-900.0,0.00052048,120,"2025-11-20T21:58:50.441",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536003,1763675930471,"fUSD",-407.05705482,0.00052054,120,"2025-11-20T21:58:50.471",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536004,1763675930500,"fUSD",-400.0,0.00052054,120,"2025-11-20T21:58:50.500",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536005,1763675930532,"fUSD",-407.485755,0.00052054,120,"2025-11-20T21:58:50.532",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536006,1763675930568,"fUSD",-400.0,0.00052054,120,"2025-11-20T21:58:50.568",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536007,1763675930599,"fUSD",-406.9861635,0.00052054,120,"2025-11-20T21:58:50.599",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536008,1763675930634,"fUSD",-501.82361274,0.00052054,120,"2025-11-20T21:58:50.634",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536009,1763675930664,"fUSD",-400.0,0.00052054,120,"2025-11-20T21:58:50.664",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536010,1763675930697,"fUSD",-400.0,0.00052054,120,"2025-11-20T21:58:50.697",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536011,1763675930728,"fUSD",-400.0,0.00052054,120,"2025-11-20T21:58:50.728",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536012,1763675930759,"fUSD",-150.5893677,0.00052054,120,"2025-11-20T21:58:50.759",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536013,1763675930790,"fUSD",-408.17917967,0.00052054,120,"2025-11-20T21:58:50.790",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536014,1763675930820,"fUSD",-400.0,0.00052054,120,"2025-11-20T21:58:50.820",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536015,1763675930854,"fUSD",-400.0,0.00052054,120,"2025-11-20T21:58:50.854",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536016,1763675930887,"fUSD",-405.33352702,0.00052054,120,"2025-11-20T21:58:50.887",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536017,1763675930917,"fUSD",-442.0,0.00052054,120,"2025-11-20T21:58:50.917",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536018,1763675930946,"fUSD",-402.84457035,0.00052054,120,"2025-11-20T21:58:50.946",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536019,1763675930974,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:58:50.974",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536020,1763675931003,"fUSD",-401.94915042,0.00052054,120,"2025-11-20T21:58:51.003",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536021,1763675931033,"fUSD",-400.0,0.00052054,120,"2025-11-20T21:58:51.033",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536022,1763675931066,"fUSD",-400.0,0.00052054,120,"2025-11-20T21:58:51.066",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536023,1763675931099,"fUSD",-281.38255668,0.00052054,120,"2025-11-20T21:58:51.099",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536024,1763675931136,"fUSD",-400.0,0.00052054,120,"2025-11-20T21:58:51.136",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536025,1763675931169,"fUSD",-400.0,0.00052054,120,"2025-11-20T21:58:51.169",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536026,1763675931202,"fUSD",-400.0,0.00052054,120,"2025-11-20T21:58:51.202",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536027,1763675931235,"fUSD",-400.0,0.00052054,120,"2025-11-20T21:58:51.235",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536028,1763675931268,"fUSD",-408.39545873,0.00052054,120,"2025-11-20T21:58:51.268",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536029,1763675931301,"fUSD",-400.0,0.00052054,120,"2025-11-20T21:58:51.301",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536030,1763675931339,"fUSD",-400.0,0.00052054,120,"2025-11-20T21:58:51.339",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536031,1763675931371,"fUSD",-400.0,0.00052054,120,"2025-11-20T21:58:51.371",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536032,1763675931402,"fUSD",-412.74784078,0.00052054,120,"2025-11-20T21:58:51.402",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536033,1763675931432,"fUSD",-400.0,0.00052054,120,"2025-11-20T21:58:51.432",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536034,1763675931462,"fUSD",-400.0,0.00052054,120,"2025-11-20T21:58:51.462",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536035,1763675931495,"fUSD",-400.0,0.00052054,120,"2025-11-20T21:58:51.495",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536036,1763675931527,"fUSD",-400.0,0.00052054,120,"2025-11-20T21:58:51.527",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536037,1763675931558,"fUSD",-403.04843309,0.00052054,120,"2025-11-20T21:58:51.558",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536038,1763675931589,"fUSD",-557.34,0.00052054,120,"2025-11-20T21:58:51.589",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536039,1763675931620,"fUSD",-400.0,0.00052054,120,"2025-11-20T21:58:51.620",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536040,1763675931761,"fUSD",-466.64880964,0.00052054,120,"2025-11-20T21:58:51.761",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536041,1763675931793,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:58:51.793",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536042,1763675931822,"fUSD",-400.0,0.00052054,120,"2025-11-20T21:58:51.822",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536043,1763675931851,"fUSD",-400.0,0.00052054,120,"2025-11-20T21:58:51.851",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536044,1763675931883,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:58:51.883",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536045,1763675931913,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:58:51.913",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536046,1763675931943,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:58:51.943",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536047,1763675931972,"fUSD",-400.0,0.00052054,120,"2025-11-20T21:58:51.972",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536048,1763675932006,"fUSD",-519.23766834,0.00052054,120,"2025-11-20T21:58:52.006",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536049,1763675932041,"fUSD",-400.0,0.00052054,120,"2025-11-20T21:58:52.041",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536050,1763675932073,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:58:52.073",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536051,1763675932103,"fUSD",-508.0905294,0.00052054,120,"2025-11-20T21:58:52.103",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536052,1763675932140,"fUSD",-400.0,0.00052054,120,"2025-11-20T21:58:52.140",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536053,1763675932173,"fUSD",-463.56,0.00052054,120,"2025-11-20T21:58:52.173",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536054,1763675932207,"fUSD",-400.0,0.00052054,120,"2025-11-20T21:58:52.207",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536055,1763675932240,"fUSD",-185.59381885,0.00052054,120,"2025-11-20T21:58:52.240",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536056,1763675932273,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:58:52.273",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536057,1763675932306,"fUSD",-400.0,0.00052054,120,"2025-11-20T21:58:52.306",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536058,1763675932345,"fUSD",-400.0,0.00052054,120,"2025-11-20T21:58:52.345",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536059,1763675932378,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:58:52.378",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536060,1763675932412,"fUSD",-400.0,0.00052054,120,"2025-11-20T21:58:52.412",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536061,1763675932443,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:58:52.443",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536062,1763675932473,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:58:52.473",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536063,1763675932503,"fUSD",-400.0,0.00052054,120,"2025-11-20T21:58:52.503",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536064,1763675932534,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:58:52.534",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536065,1763675932566,"fUSD",-400.0,0.00052054,120,"2025-11-20T21:58:52.566",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536066,1763675932599,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:58:52.599",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536067,1763675932630,"fUSD",-400.0,0.00052054,120,"2025-11-20T21:58:52.630",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536068,1763675932659,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:58:52.659",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536069,1763675932689,"fUSD",-761.49,0.00052054,120,"2025-11-20T21:58:52.689",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536070,1763675932718,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:58:52.718",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536071,1763675932748,"fUSD",-400.0,0.00052054,120,"2025-11-20T21:58:52.748",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536072,1763675932778,"fUSD",-507.11,0.00052054,120,"2025-11-20T21:58:52.778",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536073,1763675932807,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:58:52.807",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536074,1763675932836,"fUSD",-526.5531898,0.00052054,120,"2025-11-20T21:58:52.836",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536075,1763675932867,"fUSD",-265.58469776,0.00052054,120,"2025-11-20T21:58:52.867",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536076,1763675932896,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:58:52.896",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536077,1763675932925,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:58:52.925",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536078,1763675932955,"fUSD",-413.72234603,0.00052054,120,"2025-11-20T21:58:52.955",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536079,1763675932983,"fUSD",-618.59951005,0.00052054,120,"2025-11-20T21:58:52.983",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536081,1763675933012,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:58:53.012",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536082,1763675933043,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:58:53.043",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536083,1763675933075,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:58:53.075",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536084,1763675933106,"fUSD",-185.10463104,0.00052054,120,"2025-11-20T21:58:53.106",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536085,1763675933140,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:58:53.140",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536086,1763675933173,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:58:53.173",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536087,1763675933206,"fUSD",-426.79094773,0.00052054,120,"2025-11-20T21:58:53.206",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536088,1763675933237,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:58:53.237",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536089,1763675933268,"fUSD",-516.73292826,0.00052054,120,"2025-11-20T21:58:53.268",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536090,1763675933299,"fUSD",-415.07556645,0.00052054,120,"2025-11-20T21:58:53.299",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536091,1763675933334,"fUSD",-400.0,0.00052054,120,"2025-11-20T21:58:53.334",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536092,1763675933371,"fUSD",-615.95,0.00052054,120,"2025-11-20T21:58:53.371",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536093,1763675933402,"fUSD",-488.97,0.00052054,120,"2025-11-20T21:58:53.402",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536095,1763675933432,"fUSD",-435.35294445,0.00052054,120,"2025-11-20T21:58:53.432",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536096,1763675933462,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:58:53.462",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536097,1763675933491,"fUSD",-395.94559262,0.00052054,120,"2025-11-20T21:58:53.491",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536098,1763675933520,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:58:53.520",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536099,1763675933549,"fUSD",-400.0,0.00052054,120,"2025-11-20T21:58:53.549",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536100,1763675933579,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:58:53.579",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536101,1763675933608,"fUSD",-400.0,0.00052054,120,"2025-11-20T21:58:53.608",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536102,1763675933651,"fUSD",-400.0,0.00052054,120,"2025-11-20T21:58:53.651",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536103,1763675933687,"fUSD",-414.84,0.00052054,120,"2025-11-20T21:58:53.687",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536104,1763675933724,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:58:53.724",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536105,1763675933760,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:58:53.760",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536106,1763675933795,"fUSD",-409.80398636,0.00052054,120,"2025-11-20T21:58:53.795",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536108,1763675933829,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:58:53.829",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536110,1763675933866,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:58:53.866",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536111,1763675933898,"fUSD",-400.0,0.00052054,120,"2025-11-20T21:58:53.898",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536112,1763675933931,"fUSD",-226.37646982,0.00052054,120,"2025-11-20T21:58:53.931",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536113,1763675933962,"fUSD",-476.69789311,0.00052054,120,"2025-11-20T21:58:53.962",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536114,1763675933993,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:58:53.993",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536115,1763675934149,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:58:54.149",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536116,1763675934185,"fUSD",-528.72230801,0.00052054,120,"2025-11-20T21:58:54.185",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536117,1763675934222,"fUSD",-582.19646977,0.00052054,120,"2025-11-20T21:58:54.222",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536119,1763675934258,"fUSD",-509.06293082,0.00052054,120,"2025-11-20T21:58:54.258",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536120,1763675934293,"fUSD",-401.98531541,0.00052054,120,"2025-11-20T21:58:54.293",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536121,1763675934330,"fUSD",-407.07,0.00052054,120,"2025-11-20T21:58:54.330",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536122,1763675934369,"fUSD",-477.47532387,0.00052054,120,"2025-11-20T21:58:54.369",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536123,1763675934403,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:58:54.403",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536124,1763675934435,"fUSD",-412.41,0.00052054,120,"2025-11-20T21:58:54.435",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536125,1763675934467,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:58:54.467",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536126,1763675934498,"fUSD",-400.0,0.00052054,120,"2025-11-20T21:58:54.498",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536127,1763675934528,"fUSD",-503.9912927,0.00052054,120,"2025-11-20T21:58:54.528",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536128,1763675934559,"fUSD",-424.13507111,0.00052054,120,"2025-11-20T21:58:54.559",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536129,1763675934590,"fUSD",-513.11840782,0.00052054,120,"2025-11-20T21:58:54.590",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536130,1763675934623,"fUSD",-400.0,0.00052054,120,"2025-11-20T21:58:54.623",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536132,1763675934653,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:58:54.653",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536133,1763675934684,"fUSD",-400.0,0.00052054,120,"2025-11-20T21:58:54.684",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536134,1763675934714,"fUSD",-427.36,0.00052054,120,"2025-11-20T21:58:54.714",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536135,1763675934743,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:58:54.743",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536136,1763675934772,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:58:54.772",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536137,1763675934801,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:58:54.801",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536138,1763675934830,"fUSD",-400.0,0.00052054,120,"2025-11-20T21:58:54.830",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536139,1763675934859,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:58:54.859",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536140,1763675934892,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:58:54.892",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536141,1763675934920,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:58:54.920",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536142,1763675934949,"fUSD",-400.0,0.00052054,120,"2025-11-20T21:58:54.949",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536143,1763675934977,"fUSD",-414.82,0.00052054,120,"2025-11-20T21:58:54.977",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536144,1763675935007,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:58:55.007",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536145,1763675935038,"fUSD",-400.0,0.00052054,120,"2025-11-20T21:58:55.038",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536147,1763675935069,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:58:55.069",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536148,1763675935101,"fUSD",-432.46954792,0.00052054,120,"2025-11-20T21:58:55.101",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536149,1763675935135,"fUSD",-416.95586616,0.00052054,120,"2025-11-20T21:58:55.135",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536150,1763675935167,"fUSD",-408.43725401,0.00052054,120,"2025-11-20T21:58:55.167",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536151,1763675935201,"fUSD",-400.0,0.00052054,120,"2025-11-20T21:58:55.201",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536152,1763675935233,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:58:55.233",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536153,1763675935266,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:58:55.266",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536154,1763675935299,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:58:55.299",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536155,1763675935334,"fUSD",-503.64935294,0.00052054,120,"2025-11-20T21:58:55.334",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536156,1763675935367,"fUSD",-400.0,0.00052054,120,"2025-11-20T21:58:55.367",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536157,1763675935397,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:58:55.397",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536158,1763675935427,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:58:55.427",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536159,1763675935458,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:58:55.458",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536161,1763675935487,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:58:55.487",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536163,1763675935516,"fUSD",-400.0,0.00052054,120,"2025-11-20T21:58:55.516",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536164,1763675935545,"fUSD",-400.0,0.00052054,120,"2025-11-20T21:58:55.545",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536165,1763675935574,"fUSD",-400.0,0.00052054,120,"2025-11-20T21:58:55.574",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536166,1763675935603,"fUSD",-400.0,0.00052054,120,"2025-11-20T21:58:55.603",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536167,1763675935632,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:58:55.632",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536168,1763675935660,"fUSD",-432.98014992,0.00052054,120,"2025-11-20T21:58:55.660",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536169,1763675935689,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:58:55.689",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536170,1763675935717,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:58:55.717",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536171,1763675935748,"fUSD",-400.0,0.00052054,120,"2025-11-20T21:58:55.748",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536172,1763675935778,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:58:55.778",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536173,1763675935809,"fUSD",-513.54282509,0.00052054,120,"2025-11-20T21:58:55.809",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536174,1763675935840,"fUSD",-400.0,0.00052054,120,"2025-11-20T21:58:55.840",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536175,1763675935871,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:58:55.871",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536176,1763675935903,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:58:55.903",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536178,1763675935936,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:58:55.936",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536179,1763675935970,"fUSD",-403.348312,0.00052054,120,"2025-11-20T21:58:55.970",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536180,1763675936002,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:58:56.002",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536181,1763675936040,"fUSD",-432.32088512,0.00052054,120,"2025-11-20T21:58:56.040",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536182,1763675936074,"fUSD",-400.0,0.00052054,120,"2025-11-20T21:58:56.074",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536183,1763675936109,"fUSD",-400.0,0.00052054,120,"2025-11-20T21:58:56.109",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536184,1763675936146,"fUSD",-406.2952475,0.00052054,120,"2025-11-20T21:58:56.146",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536185,1763675936180,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:58:56.180",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536186,1763675936215,"fUSD",-406.52644683,0.00052054,120,"2025-11-20T21:58:56.215",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536187,1763675936249,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:58:56.249",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536188,1763675936282,"fUSD",-413.8550909,0.00052054,120,"2025-11-20T21:58:56.282",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536190,1763675936421,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:58:56.421",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536191,1763675936463,"fUSD",-406.92254029,0.00052054,120,"2025-11-20T21:58:56.463",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536192,1763675936494,"fUSD",-391.80879916,0.00052054,120,"2025-11-20T21:58:56.494",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536193,1763675936525,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:58:56.525",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536194,1763675936558,"fUSD",-397.13773966,0.00052054,120,"2025-11-20T21:58:56.558",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536195,1763675936592,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:58:56.592",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536196,1763675936623,"fUSD",-400.0,0.00052054,120,"2025-11-20T21:58:56.623",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536197,1763675936652,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:58:56.652",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536198,1763675936682,"fUSD",-474.67749851,0.00052054,120,"2025-11-20T21:58:56.682",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536200,1763675936712,"fUSD",-407.15223764,0.00052054,120,"2025-11-20T21:58:56.712",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536203,1763675936742,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:58:56.742",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536204,1763675936771,"fUSD",-407.12540672,0.00052054,120,"2025-11-20T21:58:56.771",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536205,1763675936802,"fUSD",-400.0,0.00052054,120,"2025-11-20T21:58:56.802",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536206,1763675936831,"fUSD",-408.06701002,0.00052054,120,"2025-11-20T21:58:56.831",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536207,1763675936860,"fUSD",-400.0,0.00052054,120,"2025-11-20T21:58:56.860",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536208,1763675936890,"fUSD",-415.37314537,0.00052054,120,"2025-11-20T21:58:56.890",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536209,1763675936919,"fUSD",-400.0,0.00052054,120,"2025-11-20T21:58:56.919",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536210,1763675936949,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:58:56.949",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536211,1763675936979,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:58:56.979",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536212,1763675937008,"fUSD",-410.27458861,0.00052054,120,"2025-11-20T21:58:57.008",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536213,1763675937038,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:58:57.038",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536214,1763675937068,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:58:57.068",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536215,1763675937098,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:58:57.098",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536216,1763675937127,"fUSD",-405.2718557,0.00052054,120,"2025-11-20T21:58:57.127",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536217,1763675937156,"fUSD",-400.0,0.00052054,120,"2025-11-20T21:58:57.156",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536218,1763675937189,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:58:57.189",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536219,1763675937220,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:58:57.220",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536220,1763675937251,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:58:57.251",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536221,1763675937283,"fUSD",-188.04556298,0.00052054,120,"2025-11-20T21:58:57.283",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536222,1763675937316,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:58:57.316",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536223,1763675937347,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:58:57.347",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536224,1763675937380,"fUSD",-413.10332669,0.00052054,120,"2025-11-20T21:58:57.380",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536225,1763675937411,"fUSD",-400.0,0.00052054,120,"2025-11-20T21:58:57.411",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536226,1763675937441,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:58:57.441",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536227,1763675937471,"fUSD",-400.0,0.00052054,120,"2025-11-20T21:58:57.471",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536228,1763675937503,"fUSD",-400.0,0.00052054,120,"2025-11-20T21:58:57.503",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536229,1763675937534,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:58:57.534",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536230,1763675937565,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:58:57.565",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536231,1763675937594,"fUSD",-409.42574868,0.00052054,120,"2025-11-20T21:58:57.594",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536232,1763675937624,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:58:57.624",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536233,1763675937654,"fUSD",-400.0,0.00052054,120,"2025-11-20T21:58:57.654",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536234,1763675937684,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:58:57.684",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536235,1763675937714,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:58:57.714",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536236,1763675937742,"fUSD",-400.0,0.00052054,120,"2025-11-20T21:58:57.742",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536237,1763675937772,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:58:57.772",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536238,1763675937800,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:58:57.800",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536239,1763675937829,"fUSD",-498.55753168,0.00052054,120,"2025-11-20T21:58:57.829",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536240,1763675937860,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:58:57.860",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536241,1763675937889,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:58:57.889",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536242,1763675937918,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:58:57.918",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536243,1763675937947,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:58:57.947",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536244,1763675937976,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:58:57.976",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536245,1763675938005,"fUSD",-422.75092306,0.00052054,120,"2025-11-20T21:58:58.005",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536246,1763675938035,"fUSD",-410.14305782,0.00052054,120,"2025-11-20T21:58:58.035",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536247,1763675938066,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:58:58.066",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536248,1763675938099,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:58:58.099",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536249,1763675938133,"fUSD",-415.55445485,0.00052054,120,"2025-11-20T21:58:58.133",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536250,1763675938165,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:58:58.165",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536251,1763675938197,"fUSD",-400.0,0.00052054,120,"2025-11-20T21:58:58.197",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536252,1763675938230,"fUSD",-400.0,0.00052054,120,"2025-11-20T21:58:58.230",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536253,1763675938263,"fUSD",-504.50983699,0.00052054,120,"2025-11-20T21:58:58.263",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536254,1763675938295,"fUSD",-346.98009747,0.00052054,120,"2025-11-20T21:58:58.295",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536255,1763675938328,"fUSD",-400.0,0.00052054,120,"2025-11-20T21:58:58.328",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536256,1763675938360,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:58:58.360",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536257,1763675938394,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:58:58.394",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536258,1763675938426,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:58:58.426",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536259,1763675938458,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:58:58.458",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536260,1763675938596,"fUSD",-469.54616339,0.00052054,120,"2025-11-20T21:58:58.596",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536261,1763675938630,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:58:58.630",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536262,1763675938662,"fUSD",-400.0,0.00052054,120,"2025-11-20T21:58:58.662",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536263,1763675938692,"fUSD",-414.96959872,0.00052054,120,"2025-11-20T21:58:58.692",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536264,1763675938722,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:58:58.722",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536265,1763675938756,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:58:58.756",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536266,1763675938787,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:58:58.787",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536267,1763675938817,"fUSD",-400.0,0.00052054,120,"2025-11-20T21:58:58.817",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536268,1763675938848,"fUSD",-410.52561959,0.00052054,120,"2025-11-20T21:58:58.848",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536269,1763675938879,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:58:58.879",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536270,1763675938910,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:58:58.910",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536271,1763675938940,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:58:58.940",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536272,1763675938971,"fUSD",-414.08680609,0.00052054,120,"2025-11-20T21:58:58.971",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536273,1763675939004,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:58:59.004",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536274,1763675939034,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:58:59.034",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536275,1763675939065,"fUSD",-407.14171753,0.00052054,120,"2025-11-20T21:58:59.065",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536276,1763675939096,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:58:59.096",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536277,1763675939128,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:58:59.128",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536278,1763675939163,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:58:59.163",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536279,1763675939197,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:58:59.197",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536280,1763675939230,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:58:59.230",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536281,1763675939263,"fUSD",-400.0,0.00052054,120,"2025-11-20T21:58:59.263",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536282,1763675939302,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:58:59.302",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536283,1763675939338,"fUSD",-407.73801019,0.00052054,120,"2025-11-20T21:58:59.338",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536284,1763675939371,"fUSD",-432.16434752,0.00052054,120,"2025-11-20T21:58:59.371",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536285,1763675939405,"fUSD",-411.10501463,0.00052054,120,"2025-11-20T21:58:59.405",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536286,1763675939437,"fUSD",-463.71,0.00052054,120,"2025-11-20T21:58:59.437",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536287,1763675939471,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:58:59.471",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536288,1763675939502,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:58:59.502",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536289,1763675939533,"fUSD",-622.03551351,0.00052054,120,"2025-11-20T21:58:59.533",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536290,1763675939564,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:58:59.564",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536291,1763675939594,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:58:59.594",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536292,1763675939625,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:58:59.625",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536293,1763675939656,"fUSD",-385.0,0.00052054,120,"2025-11-20T21:58:59.656",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536294,1763675939688,"fUSD",-400.0,0.00052054,120,"2025-11-20T21:58:59.688",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536295,1763675939718,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:58:59.718",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536296,1763675939747,"fUSD",-409.86750288,0.00052054,120,"2025-11-20T21:58:59.747",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536297,1763675939777,"fUSD",-410.04788909,0.00052054,120,"2025-11-20T21:58:59.777",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536298,1763675939810,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:58:59.810",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536299,1763675939840,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:58:59.840",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536300,1763675939869,"fUSD",-455.11,0.00052054,120,"2025-11-20T21:58:59.869",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536301,1763675939898,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:58:59.898",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536302,1763675939927,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:58:59.927",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536303,1763675939956,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:58:59.956",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536304,1763675939986,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:58:59.986",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536305,1763675940016,"fUSD",-400.0,0.00052054,120,"2025-11-20T21:59:00.016",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536306,1763675940054,"fUSD",-531.67,0.00052054,120,"2025-11-20T21:59:00.054",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536307,1763675940089,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:59:00.089",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536308,1763675940125,"fUSD",-408.61577436,0.00052054,120,"2025-11-20T21:59:00.125",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536309,1763675940161,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:59:00.161",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536310,1763675940199,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:59:00.199",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536311,1763675940236,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:59:00.236",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536312,1763675940276,"fUSD",-411.92587,0.00052054,120,"2025-11-20T21:59:00.276",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536313,1763675940319,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:59:00.319",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536314,1763675940358,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:59:00.358",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536315,1763675940398,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:59:00.398",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536316,1763675940433,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:59:00.433",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536317,1763675940466,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:59:00.466",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536318,1763675940500,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:59:00.500",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536319,1763675940535,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:59:00.535",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536320,1763675940568,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:59:00.568",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536321,1763675940600,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:59:00.600",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536322,1763675940632,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:59:00.632",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536323,1763675940663,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:59:00.663",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536324,1763675940855,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:59:00.855",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536325,1763675940885,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:59:00.885",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536326,1763675940914,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:59:00.914",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536327,1763675940943,"fUSD",-400.0,0.00052054,120,"2025-11-20T21:59:00.943",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536328,1763675940972,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:59:00.972",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536329,1763675941002,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:59:01.002",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536330,1763675941031,"fUSD",-406.78916893,0.00052054,120,"2025-11-20T21:59:01.031",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536331,1763675941062,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:59:01.062",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536332,1763675941094,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:59:01.094",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536333,1763675941126,"fUSD",-400.0,0.00052054,120,"2025-11-20T21:59:01.126",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536334,1763675941159,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:59:01.159",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536335,1763675941192,"fUSD",-409.97019793,0.00052054,120,"2025-11-20T21:59:01.192",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536336,1763675941224,"fUSD",-400.0,0.00052054,120,"2025-11-20T21:59:01.224",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536337,1763675941255,"fUSD",-501.58898733,0.00052054,120,"2025-11-20T21:59:01.255",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536338,1763675941286,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:59:01.286",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536339,1763675941322,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:59:01.322",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536340,1763675941352,"fUSD",-400.0,0.00052054,120,"2025-11-20T21:59:01.352",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536341,1763675941383,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:59:01.383",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536342,1763675941414,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:59:01.414",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536343,1763675941447,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:59:01.447",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536344,1763675941476,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:59:01.476",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536345,1763675941505,"fUSD",-259.09127846,0.00052054,120,"2025-11-20T21:59:01.505",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536346,1763675941538,"fUSD",-400.0,0.00052054,120,"2025-11-20T21:59:01.538",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536347,1763675941568,"fUSD",-340.0,0.00052054,120,"2025-11-20T21:59:01.568",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536348,1763675941597,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:59:01.597",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536349,1763675941627,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:59:01.627",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536350,1763675941657,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:59:01.657",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536351,1763675941687,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:59:01.687",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536352,1763675941717,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:59:01.717",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536353,1763675941746,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:59:01.746",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536354,1763675941783,"fUSD",-419.34529122,0.00052054,120,"2025-11-20T21:59:01.783",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536355,1763675941813,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:59:01.813",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536356,1763675941847,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:59:01.847",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536357,1763675941880,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:59:01.880",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536358,1763675941913,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:59:01.913",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536359,1763675941945,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:59:01.945",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536360,1763675941977,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:59:01.977",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536361,1763675942007,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:59:02.007",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536362,1763675942038,"fUSD",-330.26169104,0.00052054,120,"2025-11-20T21:59:02.038",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536363,1763675942068,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:59:02.068",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536364,1763675942098,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:59:02.098",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536365,1763675942129,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:59:02.129",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536366,1763675942160,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:59:02.160",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536367,1763675942190,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:59:02.190",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536368,1763675942221,"fUSD",-607.48808092,0.00052054,120,"2025-11-20T21:59:02.221",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536369,1763675942252,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:59:02.252",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536370,1763675942283,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:59:02.283",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536371,1763675942317,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:59:02.317",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536372,1763675942351,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:59:02.351",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536373,1763675942386,"fUSD",-236.72738411,0.00052054,120,"2025-11-20T21:59:02.386",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536374,1763675942419,"fUSD",-400.0,0.00052054,120,"2025-11-20T21:59:02.419",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536375,1763675942450,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:59:02.450",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536376,1763675942481,"fUSD",-400.0,0.00052054,120,"2025-11-20T21:59:02.481",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536377,1763675942512,"fUSD",-640.14,0.00052054,120,"2025-11-20T21:59:02.512",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536378,1763675942541,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:59:02.541",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536379,1763675942570,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:59:02.570",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536380,1763675942600,"fUSD",-504.10881178,0.00052054,120,"2025-11-20T21:59:02.600",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536381,1763675942629,"fUSD",-406.12639807,0.00052054,120,"2025-11-20T21:59:02.629",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536382,1763675942658,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:59:02.658",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536383,1763675942689,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:59:02.689",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536384,1763675942718,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:59:02.718",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536385,1763675942747,"fUSD",-178.51324647,0.00052054,120,"2025-11-20T21:59:02.747",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536386,1763675942896,"fUSD",-508.98478575,0.00052054,120,"2025-11-20T21:59:02.896",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536387,1763675942926,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:59:02.926",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536388,1763675942956,"fUSD",-417.1559368,0.00052054,120,"2025-11-20T21:59:02.956",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536389,1763675942985,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:59:02.985",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536390,1763675943015,"fUSD",-402.90283054,0.00052054,120,"2025-11-20T21:59:03.015",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536391,1763675943048,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:59:03.048",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536392,1763675943081,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:59:03.081",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536393,1763675943114,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:59:03.114",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536394,1763675943151,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:59:03.151",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536395,1763675943188,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:59:03.188",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536396,1763675943224,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:59:03.224",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536397,1763675943261,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:59:03.261",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536398,1763675943297,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:59:03.297",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536399,1763675943333,"fUSD",-404.63379172,0.00052054,120,"2025-11-20T21:59:03.333",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536400,1763675943367,"fUSD",-483.34,0.00052054,120,"2025-11-20T21:59:03.367",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536401,1763675943402,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:59:03.402",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536402,1763675943436,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:59:03.436",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536403,1763675943468,"fUSD",-520.97586312,0.00052054,120,"2025-11-20T21:59:03.468",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536404,1763675943499,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:59:03.499",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536405,1763675943532,"fUSD",-400.0,0.00052054,120,"2025-11-20T21:59:03.532",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536406,1763675943567,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:59:03.567",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536407,1763675943602,"fUSD",-400.0,0.00052054,120,"2025-11-20T21:59:03.602",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536408,1763675943636,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:59:03.636",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536409,1763675943671,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:59:03.671",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536410,1763675943702,"fUSD",-404.35063091,0.00052054,120,"2025-11-20T21:59:03.702",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536411,1763675943734,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:59:03.734",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536412,1763675943764,"fUSD",-406.94718551,0.00052054,120,"2025-11-20T21:59:03.764",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536413,1763675943795,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:59:03.795",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536414,1763675943826,"fUSD",-460.36292468,0.00052054,120,"2025-11-20T21:59:03.826",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536415,1763675943856,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:59:03.856",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536416,1763675943888,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:59:03.888",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536417,1763675943918,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:59:03.918",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536418,1763675943948,"fUSD",-630.93152321,0.00052054,120,"2025-11-20T21:59:03.948",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536419,1763675943980,"fUSD",-500.46171795,0.00052054,120,"2025-11-20T21:59:03.980",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536420,1763675944010,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:59:04.010",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536421,1763675944042,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:59:04.042",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536422,1763675944074,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:59:04.074",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536423,1763675944106,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:59:04.106",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536424,1763675944142,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:59:04.142",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536425,1763675944177,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:59:04.177",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536426,1763675944212,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:59:04.212",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536427,1763675944247,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:59:04.247",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536428,1763675944282,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:59:04.282",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536429,1763675944319,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:59:04.319",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536430,1763675944353,"fUSD",-404.27815732,0.00052054,120,"2025-11-20T21:59:04.353",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536431,1763675944386,"fUSD",-385.95779585,0.00052054,120,"2025-11-20T21:59:04.386",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536432,1763675944421,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:59:04.421",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536433,1763675944454,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:59:04.454",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536434,1763675944487,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:59:04.487",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536435,1763675944521,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:59:04.521",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536436,1763675944554,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:59:04.554",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536437,1763675944587,"fUSD",-400.0,0.00052054,120,"2025-11-20T21:59:04.587",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536438,1763675944621,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:59:04.621",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536439,1763675944655,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:59:04.655",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536440,1763675944690,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:59:04.690",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536441,1763675944721,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:59:04.721",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536442,1763675944752,"fUSD",-400.0,0.00052054,120,"2025-11-20T21:59:04.752",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536443,1763675944785,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:59:04.785",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536444,1763675944815,"fUSD",-402.09501124,0.00052054,120,"2025-11-20T21:59:04.815",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536445,1763675944845,"fUSD",-484.94794942,0.00052054,120,"2025-11-20T21:59:04.845",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536446,1763675944985,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:59:04.985",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536447,1763675945021,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:59:05.021",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536448,1763675945058,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:59:05.058",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536449,1763675945094,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:59:05.094",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536450,1763675945131,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:59:05.131",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536451,1763675945167,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:59:05.167",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536452,1763675945204,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:59:05.204",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536453,1763675945241,"fUSD",-400.0,0.00052054,120,"2025-11-20T21:59:05.241",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536454,1763675945276,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:59:05.276",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536455,1763675945312,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:59:05.312",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536456,1763675945351,"fUSD",-628.03,0.00052054,30,"2025-11-20T21:59:05.351",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536457,1763675945385,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:59:05.385",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536458,1763675945420,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:59:05.420",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536459,1763675945454,"fUSD",-400.0,0.00052054,120,"2025-11-20T21:59:05.454",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536460,1763675945488,"fUSD",-400.0,0.00052054,120,"2025-11-20T21:59:05.488",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536461,1763675945524,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:59:05.524",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536462,1763675945555,"fUSD",-416.62920117,0.00052054,120,"2025-11-20T21:59:05.555",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536463,1763675945587,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:59:05.587",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536464,1763675945618,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:59:05.618",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536465,1763675945650,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:59:05.650",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536466,1763675945680,"fUSD",-500.0,0.00052054,30,"2025-11-20T21:59:05.680",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536467,1763675945710,"fUSD",-400.0,0.00052054,120,"2025-11-20T21:59:05.710",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536468,1763675945740,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:59:05.740",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536469,1763675945768,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:59:05.768",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536470,1763675945798,"fUSD",-500.0,0.00052054,60,"2025-11-20T21:59:05.798",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536471,1763675945828,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:59:05.828",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536472,1763675945857,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:59:05.857",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536473,1763675945887,"fUSD",-339.70375431,0.00052054,120,"2025-11-20T21:59:05.887",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536474,1763675945918,"fUSD",-197.69298507,0.00052054,120,"2025-11-20T21:59:05.918",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536475,1763675945948,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:59:05.948",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536476,1763675945982,"fUSD",-197.22712095,0.00052054,120,"2025-11-20T21:59:05.982",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536477,1763675946014,"fUSD",-516.95033105,0.00052054,120,"2025-11-20T21:59:06.014",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536478,1763675946046,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:59:06.046",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536479,1763675946078,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:59:06.078",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536480,1763675946112,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:59:06.112",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536481,1763675946147,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:59:06.147",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536482,1763675946180,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:59:06.180",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536483,1763675946214,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:59:06.214",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536484,1763675946246,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:59:06.246",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536485,1763675946282,"fUSD",-553.08,0.00052054,120,"2025-11-20T21:59:06.282",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536486,1763675946314,"fUSD",-642.67,0.00052054,120,"2025-11-20T21:59:06.314",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536487,1763675946349,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:59:06.349",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536488,1763675946382,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:59:06.382",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536489,1763675946415,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:59:06.415",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536490,1763675946448,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:59:06.448",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536491,1763675946479,"fUSD",-833.33,0.00052054,120,"2025-11-20T21:59:06.479",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536492,1763675946509,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:59:06.509",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536493,1763675946540,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:59:06.540",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536494,1763675946575,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:59:06.575",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536495,1763675946604,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:59:06.604",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536496,1763675946636,"fUSD",-400.0,0.00052054,120,"2025-11-20T21:59:06.636",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536497,1763675946671,"fUSD",-400.88425868,0.00052054,120,"2025-11-20T21:59:06.671",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536498,1763675946704,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:59:06.704",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536499,1763675946738,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:59:06.738",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536500,1763675946770,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:59:06.770",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536501,1763675946802,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:59:06.802",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536502,1763675946838,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:59:06.838",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536503,1763675946872,"fUSD",-400.0,0.00052054,120,"2025-11-20T21:59:06.872",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536504,1763675947031,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:59:07.031",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536505,1763675947066,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:59:07.066",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536506,1763675947099,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:59:07.099",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536507,1763675947131,"fUSD",-440.36090596,0.00052054,120,"2025-11-20T21:59:07.131",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536508,1763675947163,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:59:07.163",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536509,1763675947201,"fUSD",-205.09694772,0.00052054,120,"2025-11-20T21:59:07.201",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536510,1763675947235,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:59:07.235",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536511,1763675947271,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:59:07.271",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536512,1763675947306,"fUSD",-414.30896585,0.00052054,120,"2025-11-20T21:59:07.306",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536513,1763675947348,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:59:07.348",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536514,1763675947384,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:59:07.384",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536515,1763675947423,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:59:07.423",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536516,1763675947460,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:59:07.460",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536517,1763675947494,"fUSD",-467.33379526,0.00052054,120,"2025-11-20T21:59:07.494",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536518,1763675947529,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:59:07.529",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536519,1763675947562,"fUSD",-510.59951114,0.00052054,120,"2025-11-20T21:59:07.562",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536520,1763675947594,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:59:07.594",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536521,1763675947626,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:59:07.626",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536522,1763675947673,"fUSD",-414.89117245,0.00052054,120,"2025-11-20T21:59:07.673",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536523,1763675947708,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:59:07.708",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536524,1763675947741,"fUSD",-477.68,0.00052054,120,"2025-11-20T21:59:07.741",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536525,1763675947778,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:59:07.778",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536526,1763675947811,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:59:07.811",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536527,1763675947845,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:59:07.845",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536528,1763675947879,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:59:07.879",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536529,1763675947913,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:59:07.913",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536530,1763675947946,"fUSD",-416.66299348,0.00052054,120,"2025-11-20T21:59:07.946",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536531,1763675947979,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:59:07.979",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536532,1763675948012,"fUSD",-420.03971056,0.00052054,120,"2025-11-20T21:59:08.012",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536533,1763675948047,"fUSD",-511.85821376,0.00052054,120,"2025-11-20T21:59:08.047",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536534,1763675948083,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:59:08.083",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536535,1763675948118,"fUSD",-424.57713668,0.00052054,120,"2025-11-20T21:59:08.118",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536536,1763675948160,"fUSD",-548.78172616,0.00052054,120,"2025-11-20T21:59:08.160",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536537,1763675948204,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:59:08.204",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536538,1763675948241,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:59:08.241",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536539,1763675948277,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:59:08.277",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536540,1763675948318,"fUSD",-400.0,0.00052054,120,"2025-11-20T21:59:08.318",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536541,1763675948357,"fUSD",-400.0,0.00052054,120,"2025-11-20T21:59:08.357",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536542,1763675948395,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:59:08.395",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536543,1763675948432,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:59:08.432",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536544,1763675948469,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:59:08.469",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536545,1763675948508,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:59:08.508",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536546,1763675948546,"fUSD",-274.73941562,0.00052054,120,"2025-11-20T21:59:08.546",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536547,1763675948582,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:59:08.582",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536548,1763675948622,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:59:08.622",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536549,1763675948660,"fUSD",-534.22311788,0.00052054,120,"2025-11-20T21:59:08.660",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536550,1763675948697,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:59:08.697",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536551,1763675948734,"fUSD",-449.6913081,0.00052054,120,"2025-11-20T21:59:08.734",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536552,1763675948775,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:59:08.775",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536553,1763675948813,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:59:08.813",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536554,1763675948851,"fUSD",-400.0,0.00052054,120,"2025-11-20T21:59:08.851",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536555,1763675948888,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:59:08.888",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536556,1763675948925,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:59:08.925",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536557,1763675948961,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:59:08.961",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536558,1763675948996,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:59:08.996",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536559,1763675949033,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:59:09.033",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536560,1763675949235,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:59:09.235",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536561,1763675949273,"fUSD",-400.0,0.00052054,120,"2025-11-20T21:59:09.273",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536562,1763675949310,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:59:09.310",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536563,1763675949351,"fUSD",-411.88516084,0.00052054,120,"2025-11-20T21:59:09.351",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536564,1763675949392,"fUSD",-397.42,0.00052054,120,"2025-11-20T21:59:09.392",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536565,1763675949427,"fUSD",-410.01653667,0.00052054,120,"2025-11-20T21:59:09.427",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536566,1763675949462,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:59:09.462",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536567,1763675949496,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:59:09.496",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536568,1763675949533,"fUSD",-412.67820862,0.00052054,120,"2025-11-20T21:59:09.533",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536569,1763675949565,"fUSD",-556.2705198,0.00052054,120,"2025-11-20T21:59:09.565",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536570,1763675949596,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:59:09.596",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536571,1763675949628,"fUSD",-400.0,0.00052054,120,"2025-11-20T21:59:09.628",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536572,1763675949661,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:59:09.661",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536573,1763675949695,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:59:09.695",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536574,1763675949730,"fUSD",-557.86225335,0.00052054,120,"2025-11-20T21:59:09.730",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536575,1763675949767,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:59:09.767",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536576,1763675949803,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:59:09.803",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536577,1763675949840,"fUSD",-400.0,0.00052054,120,"2025-11-20T21:59:09.840",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536578,1763675949877,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:59:09.877",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536579,1763675949912,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:59:09.912",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536580,1763675949949,"fUSD",-400.0,0.00052054,120,"2025-11-20T21:59:09.949",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536581,1763675949983,"fUSD",-433.78560526,0.00052054,120,"2025-11-20T21:59:09.983",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536582,1763675950016,"fUSD",-168.71522902,0.00052054,120,"2025-11-20T21:59:10.016",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536583,1763675950053,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:59:10.053",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536584,1763675950087,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:59:10.087",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536585,1763675950120,"fUSD",-400.0,0.00052054,120,"2025-11-20T21:59:10.120",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536586,1763675950152,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:59:10.152",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536587,1763675950183,"fUSD",-498.73176601,0.00052054,120,"2025-11-20T21:59:10.183",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536588,1763675950216,"fUSD",-400.0,0.00052054,120,"2025-11-20T21:59:10.216",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536589,1763675950247,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:59:10.247",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536590,1763675950278,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:59:10.278",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536591,1763675950309,"fUSD",-471.72842324,0.00052054,120,"2025-11-20T21:59:10.309",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536592,1763675950346,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:59:10.346",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536593,1763675950378,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:59:10.378",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536594,1763675950409,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:59:10.409",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536595,1763675950442,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:59:10.442",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536596,1763675950472,"fUSD",-400.0,0.00052054,120,"2025-11-20T21:59:10.472",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536597,1763675950502,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:59:10.502",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536598,1763675950532,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:59:10.532",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536599,1763675950563,"fUSD",-400.0,0.00052054,120,"2025-11-20T21:59:10.563",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536600,1763675950593,"fUSD",-400.0,0.00052054,120,"2025-11-20T21:59:10.593",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536601,1763675950627,"fUSD",-400.0,0.00052054,120,"2025-11-20T21:59:10.627",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536602,1763675950658,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:59:10.658",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536603,1763675950689,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:59:10.689",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536604,1763675950722,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:59:10.722",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536605,1763675950755,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:59:10.755",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536606,1763675950785,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:59:10.785",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536607,1763675950816,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:59:10.816",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536608,1763675950850,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:59:10.850",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536609,1763675950881,"fUSD",-400.0,0.00052054,120,"2025-11-20T21:59:10.881",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536610,1763675950911,"fUSD",-400.0,0.00052054,120,"2025-11-20T21:59:10.911",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536611,1763675950940,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:59:10.940",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536612,1763675950969,"fUSD",-359.04018063,0.00052054,120,"2025-11-20T21:59:10.969",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536613,1763675950999,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:59:10.999",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536614,1763675951145,"fUSD",-506.63215635,0.00052054,120,"2025-11-20T21:59:11.145",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536615,1763675951181,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:59:11.181",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536616,1763675951216,"fUSD",-400.0,0.00052054,120,"2025-11-20T21:59:11.216",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536617,1763675951251,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:59:11.251",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536618,1763675951286,"fUSD",-504.99339949,0.00052054,120,"2025-11-20T21:59:11.286",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536619,1763675951324,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:59:11.324",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536620,1763675951361,"fUSD",-394.29634247,0.00052054,120,"2025-11-20T21:59:11.361",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536621,1763675951398,"fUSD",-405.78,0.00052054,120,"2025-11-20T21:59:11.398",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536622,1763675951433,"fUSD",-528.06626474,0.00052054,120,"2025-11-20T21:59:11.433",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536623,1763675951465,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:59:11.465",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536624,1763675951498,"fUSD",-494.45468588,0.00052054,120,"2025-11-20T21:59:11.498",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536625,1763675951531,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:59:11.531",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536626,1763675951563,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:59:11.563",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536627,1763675951595,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:59:11.595",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536628,1763675951630,"fUSD",-400.0,0.00052054,120,"2025-11-20T21:59:11.630",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536629,1763675951661,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:59:11.661",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536630,1763675951692,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:59:11.692",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536631,1763675951721,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:59:11.721",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536632,1763675951751,"fUSD",-421.19193191,0.00052054,120,"2025-11-20T21:59:11.751",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536633,1763675951782,"fUSD",-515.18659464,0.00052054,120,"2025-11-20T21:59:11.782",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536634,1763675951812,"fUSD",-430.63401794,0.00052054,120,"2025-11-20T21:59:11.812",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536635,1763675951845,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:59:11.845",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536636,1763675951880,"fUSD",-400.0,0.00052054,120,"2025-11-20T21:59:11.880",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536637,1763675951911,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:59:11.911",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536638,1763675951940,"fUSD",-510.61254395,0.00052054,120,"2025-11-20T21:59:11.940",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536639,1763675951970,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:59:11.970",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536640,1763675952001,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:59:12.001",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536641,1763675952032,"fUSD",-559.17017207,0.00052054,120,"2025-11-20T21:59:12.032",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536642,1763675952063,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:59:12.063",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536643,1763675952096,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:59:12.096",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536644,1763675952129,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:59:12.129",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536645,1763675952168,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:59:12.168",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536646,1763675952213,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:59:12.213",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536647,1763675952254,"fUSD",-400.0,0.00052054,120,"2025-11-20T21:59:12.254",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536648,1763675952292,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:59:12.292",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536649,1763675952331,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:59:12.331",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536650,1763675952369,"fUSD",-554.34,0.00052054,120,"2025-11-20T21:59:12.369",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536651,1763675952408,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:59:12.408",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536652,1763675952443,"fUSD",-400.0,0.00052054,120,"2025-11-20T21:59:12.443",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536653,1763675952476,"fUSD",-400.0,0.00052054,120,"2025-11-20T21:59:12.476",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536654,1763675952509,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:59:12.509",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536655,1763675952540,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:59:12.540",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536656,1763675952570,"fUSD",-400.0,0.00052054,120,"2025-11-20T21:59:12.570",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536657,1763675952599,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:59:12.599",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536658,1763675952630,"fUSD",-453.49221433,0.00052054,120,"2025-11-20T21:59:12.630",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536659,1763675952660,"fUSD",-400.0,0.00052054,120,"2025-11-20T21:59:12.660",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536660,1763675952691,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:59:12.691",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536661,1763675952721,"fUSD",-406.42891005,0.00052054,120,"2025-11-20T21:59:12.721",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536662,1763675952752,"fUSD",-386.44949094,0.00052054,120,"2025-11-20T21:59:12.752",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536663,1763675952783,"fUSD",-1066.93893294,0.00052054,120,"2025-11-20T21:59:12.783",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536664,1763675952815,"fUSD",-410.12591482,0.00052054,120,"2025-11-20T21:59:12.815",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536665,1763675952844,"fUSD",-503.79354886,0.00052054,120,"2025-11-20T21:59:12.844",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536666,1763675952967,"fUSD",-413.74576852,0.00052054,120,"2025-11-20T21:59:12.967",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536667,1763675953006,"fUSD",-326.64,0.00052054,120,"2025-11-20T21:59:13.006",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536668,1763675953041,"fUSD",-400.0,0.00052054,120,"2025-11-20T21:59:13.041",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536669,1763675953075,"fUSD",-429.07401054,0.00052054,120,"2025-11-20T21:59:13.075",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536670,1763675953109,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:59:13.109",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536671,1763675953142,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:59:13.142",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536672,1763675953176,"fUSD",-400.0,0.00052054,120,"2025-11-20T21:59:13.176",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536673,1763675953208,"fUSD",-400.0,0.00052054,120,"2025-11-20T21:59:13.208",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536674,1763675953243,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:59:13.243",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536675,1763675953276,"fUSD",-424.5227159,0.00052054,120,"2025-11-20T21:59:13.276",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536676,1763675953308,"fUSD",-400.0,0.00052054,120,"2025-11-20T21:59:13.308",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536677,1763675953344,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:59:13.344",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536678,1763675953377,"fUSD",-426.3952556,0.00052054,120,"2025-11-20T21:59:13.377",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536679,1763675953410,"fUSD",-400.0,0.00052054,120,"2025-11-20T21:59:13.410",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536680,1763675953440,"fUSD",-411.87841616,0.00052054,120,"2025-11-20T21:59:13.440",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536681,1763675953470,"fUSD",-411.26080239,0.00052054,120,"2025-11-20T21:59:13.470",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536682,1763675953500,"fUSD",-504.30848705,0.00052054,120,"2025-11-20T21:59:13.500",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536683,1763675953531,"fUSD",-400.0,0.00052054,120,"2025-11-20T21:59:13.531",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536684,1763675953561,"fUSD",-413.83935627,0.00052054,120,"2025-11-20T21:59:13.561",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536685,1763675953593,"fUSD",-544.62,0.00052054,120,"2025-11-20T21:59:13.593",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536686,1763675953627,"fUSD",-400.0,0.00052054,120,"2025-11-20T21:59:13.627",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536687,1763675953659,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:59:13.659",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536688,1763675953689,"fUSD",-756.25,0.00052054,120,"2025-11-20T21:59:13.689",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536689,1763675953720,"fUSD",-890.42,0.00052054,120,"2025-11-20T21:59:13.720",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536690,1763675953749,"fUSD",-533.70742462,0.00052054,120,"2025-11-20T21:59:13.749",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536691,1763675953780,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:59:13.780",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536692,1763675953809,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:59:13.809",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536693,1763675953839,"fUSD",-400.0,0.00052054,120,"2025-11-20T21:59:13.839",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536694,1763675953869,"fUSD",-400.0,0.00052054,120,"2025-11-20T21:59:13.869",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536695,1763675953900,"fUSD",-513.72908807,0.00052054,120,"2025-11-20T21:59:13.900",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536696,1763675953932,"fUSD",-425.14583228,0.00052054,120,"2025-11-20T21:59:13.932",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536697,1763675953963,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:59:13.963",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536698,1763675953994,"fUSD",-558.31,0.00052054,120,"2025-11-20T21:59:13.994",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536699,1763675954034,"fUSD",-414.93284485,0.00052054,120,"2025-11-20T21:59:14.034",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536700,1763675954070,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:59:14.070",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536701,1763675954103,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:59:14.103",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536702,1763675954136,"fUSD",-503.19113733,0.00052054,120,"2025-11-20T21:59:14.136",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536703,1763675954169,"fUSD",-408.12260351,0.00052054,120,"2025-11-20T21:59:14.169",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536704,1763675954202,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:59:14.202",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536705,1763675954235,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:59:14.235",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536706,1763675954268,"fUSD",-400.0,0.00052054,120,"2025-11-20T21:59:14.268",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536707,1763675954300,"fUSD",-556.2571253,0.00052054,120,"2025-11-20T21:59:14.300",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536708,1763675954334,"fUSD",-400.0,0.00052054,120,"2025-11-20T21:59:14.334",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536709,1763675954365,"fUSD",-400.0,0.00052054,120,"2025-11-20T21:59:14.365",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536710,1763675954398,"fUSD",-400.0,0.00052054,120,"2025-11-20T21:59:14.398",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536711,1763675954429,"fUSD",-445.63,0.00052054,120,"2025-11-20T21:59:14.429",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536712,1763675954462,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:59:14.462",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536713,1763675954493,"fUSD",-411.26521437,0.00052054,120,"2025-11-20T21:59:14.493",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536714,1763675954524,"fUSD",-248.71818872,0.00052054,120,"2025-11-20T21:59:14.524",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536715,1763675954556,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:59:14.556",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536716,1763675954585,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:59:14.585",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536717,1763675954708,"fUSD",-569.48,0.00052054,120,"2025-11-20T21:59:14.708",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536718,1763675954740,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:59:14.740",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536719,1763675954770,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:59:14.770",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536720,1763675954800,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:59:14.800",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536721,1763675954830,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:59:14.830",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536722,1763675954862,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:59:14.862",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536723,1763675954893,"fUSD",-400.0,0.00052054,120,"2025-11-20T21:59:14.893",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536724,1763675954923,"fUSD",-400.0,0.00052054,120,"2025-11-20T21:59:14.923",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536725,1763675954953,"fUSD",-504.46638738,0.00052054,120,"2025-11-20T21:59:14.953",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536726,1763675954983,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:59:14.983",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536727,1763675955014,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:59:15.014",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536728,1763675955047,"fUSD",-441.32044776,0.00052054,120,"2025-11-20T21:59:15.047",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536729,1763675955080,"fUSD",-586.01672732,0.00052054,120,"2025-11-20T21:59:15.080",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536730,1763675955112,"fUSD",-400.0,0.00052054,120,"2025-11-20T21:59:15.112",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536731,1763675955146,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:59:15.146",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536732,1763675955179,"fUSD",-407.75059655,0.00052054,120,"2025-11-20T21:59:15.179",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536733,1763675955212,"fUSD",-549.02692587,0.00052054,120,"2025-11-20T21:59:15.212",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536734,1763675955246,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:59:15.246",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536735,1763675955280,"fUSD",-540.34692581,0.00052054,120,"2025-11-20T21:59:15.280",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536736,1763675955319,"fUSD",-400.0,0.00052054,120,"2025-11-20T21:59:15.319",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536737,1763675955355,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:59:15.355",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536738,1763675955392,"fUSD",-409.35961786,0.00052054,120,"2025-11-20T21:59:15.392",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536739,1763675955428,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:59:15.428",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536740,1763675955463,"fUSD",-400.0,0.00052054,120,"2025-11-20T21:59:15.463",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536741,1763675955498,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:59:15.498",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536742,1763675955533,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:59:15.533",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536743,1763675955567,"fUSD",-400.0,0.00052054,120,"2025-11-20T21:59:15.567",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536744,1763675955603,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:59:15.603",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536745,1763675955637,"fUSD",-400.0,0.00052054,120,"2025-11-20T21:59:15.637",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536746,1763675955670,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:59:15.670",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536747,1763675955702,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:59:15.702",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536748,1763675955733,"fUSD",-458.28,0.00052054,120,"2025-11-20T21:59:15.733",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536749,1763675955766,"fUSD",-400.0,0.00052054,120,"2025-11-20T21:59:15.766",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536750,1763675955798,"fUSD",-400.0,0.00052054,120,"2025-11-20T21:59:15.798",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536751,1763675955831,"fUSD",-347.12510926,0.00052054,60,"2025-11-20T21:59:15.831",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536752,1763675955863,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:59:15.863",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536753,1763675955895,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:59:15.895",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536754,1763675955926,"fUSD",-409.73438395,0.00052054,120,"2025-11-20T21:59:15.926",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536755,1763675955957,"fUSD",-400.0,0.00052054,120,"2025-11-20T21:59:15.957",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536756,1763675955988,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:59:15.988",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536757,1763675956019,"fUSD",-432.3469985,0.00052054,120,"2025-11-20T21:59:16.019",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536758,1763675956051,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:59:16.051",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536759,1763675956086,"fUSD",-549.75,0.00052054,120,"2025-11-20T21:59:16.086",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536760,1763675956120,"fUSD",-400.0,0.00052054,120,"2025-11-20T21:59:16.120",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536761,1763675956155,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:59:16.155",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536762,1763675956189,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:59:16.189",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536763,1763675956221,"fUSD",-505.66760366,0.00052054,120,"2025-11-20T21:59:16.221",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536764,1763675956253,"fUSD",-400.0,0.00052054,120,"2025-11-20T21:59:16.253",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536765,1763675956284,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:59:16.284",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536766,1763675956408,"fUSD",-400.0,0.00052054,120,"2025-11-20T21:59:16.408",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536767,1763675956445,"fUSD",-417.0810835,0.00052054,120,"2025-11-20T21:59:16.445",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536768,1763675956478,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:59:16.478",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536769,1763675956509,"fUSD",-400.0,0.00052054,120,"2025-11-20T21:59:16.509",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536770,1763675956540,"fUSD",-263.25134979,0.00052054,120,"2025-11-20T21:59:16.540",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536771,1763675956571,"fUSD",-459.94,0.00052054,120,"2025-11-20T21:59:16.571",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536772,1763675956602,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:59:16.602",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536773,1763675956633,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:59:16.633",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536774,1763675956663,"fUSD",-302.65,0.00052054,120,"2025-11-20T21:59:16.663",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536775,1763675956699,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:59:16.699",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536776,1763675956730,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:59:16.730",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536777,1763675956760,"fUSD",-580.65,0.00052054,120,"2025-11-20T21:59:16.760",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536778,1763675956791,"fUSD",-401.85228898,0.00052054,120,"2025-11-20T21:59:16.791",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536779,1763675956819,"fUSD",-413.77690066,0.00052054,120,"2025-11-20T21:59:16.819",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536780,1763675956854,"fUSD",-400.0,0.00052054,120,"2025-11-20T21:59:16.854",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536781,1763675956885,"fUSD",-406.68873217,0.00052054,120,"2025-11-20T21:59:16.885",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536782,1763675956915,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:59:16.915",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536783,1763675956946,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:59:16.946",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536784,1763675956979,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:59:16.979",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536785,1763675957015,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:59:17.015",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536786,1763675957047,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:59:17.047",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536787,1763675957079,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:59:17.079",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536788,1763675957111,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:59:17.111",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536789,1763675957145,"fUSD",-505.00517382,0.00052054,120,"2025-11-20T21:59:17.145",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536790,1763675957179,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:59:17.179",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536791,1763675957211,"fUSD",-411.54539404,0.00052054,120,"2025-11-20T21:59:17.211",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536792,1763675957245,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:59:17.245",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536793,1763675957277,"fUSD",-400.0,0.00052054,120,"2025-11-20T21:59:17.277",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536794,1763675957309,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:59:17.309",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536795,1763675957347,"fUSD",-551.57,0.00052054,120,"2025-11-20T21:59:17.347",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536796,1763675957379,"fUSD",-411.85620348,0.00052054,120,"2025-11-20T21:59:17.379",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536797,1763675957411,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:59:17.411",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536798,1763675957440,"fUSD",-400.0,0.00052054,120,"2025-11-20T21:59:17.440",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536799,1763675957470,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:59:17.470",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536800,1763675957500,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:59:17.500",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536801,1763675957529,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:59:17.529",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536802,1763675957561,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:59:17.561",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536803,1763675957592,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:59:17.592",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536804,1763675957624,"fUSD",-507.01371854,0.00052054,120,"2025-11-20T21:59:17.624",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536805,1763675957657,"fUSD",-416.85290738,0.00052054,120,"2025-11-20T21:59:17.657",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536806,1763675957688,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:59:17.688",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536807,1763675957720,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:59:17.720",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536808,1763675957752,"fUSD",-602.29,0.00052054,120,"2025-11-20T21:59:17.752",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536809,1763675957783,"fUSD",-300.0,0.00052054,120,"2025-11-20T21:59:17.783",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536810,1763675957814,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:59:17.814",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536811,1763675957845,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:59:17.845",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536812,1763675957875,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:59:17.875",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536813,1763675957907,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:59:17.907",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536814,1763675958026,"fUSD",-400.0,0.00052054,120,"2025-11-20T21:59:18.026",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536815,1763675958058,"fUSD",-400.0,0.00052054,120,"2025-11-20T21:59:18.058",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536816,1763675958089,"fUSD",-545.71,0.00052054,120,"2025-11-20T21:59:18.089",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536817,1763675958121,"fUSD",-433.19425859,0.00052054,120,"2025-11-20T21:59:18.121",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536818,1763675958159,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:59:18.159",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536819,1763675958193,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:59:18.193",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536820,1763675958226,"fUSD",-426.05928307,0.00052054,120,"2025-11-20T21:59:18.226",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536821,1763675958260,"fUSD",-400.0,0.00052054,120,"2025-11-20T21:59:18.260",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536822,1763675958293,"fUSD",-402.78361563,0.00052054,120,"2025-11-20T21:59:18.293",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536823,1763675958326,"fUSD",-600.0,0.00052054,120,"2025-11-20T21:59:18.326",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536824,1763675958358,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:59:18.358",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536825,1763675958390,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:59:18.390",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536826,1763675958425,"fUSD",-502.57878077,0.00052054,120,"2025-11-20T21:59:18.425",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536827,1763675958462,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:59:18.462",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536828,1763675958495,"fUSD",-400.0,0.00052054,120,"2025-11-20T21:59:18.495",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536829,1763675958528,"fUSD",-400.0,0.00052054,120,"2025-11-20T21:59:18.528",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536830,1763675958561,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:59:18.561",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536831,1763675958595,"fUSD",-495.83180917,0.00052054,60,"2025-11-20T21:59:18.595",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536832,1763675958628,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:59:18.628",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536833,1763675958663,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:59:18.663",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536834,1763675958694,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:59:18.694",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536835,1763675958727,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:59:18.727",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536836,1763675958758,"fUSD",-400.0,0.00052054,120,"2025-11-20T21:59:18.758",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536837,1763675958788,"fUSD",-632.33,0.00052054,120,"2025-11-20T21:59:18.788",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536838,1763675958819,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:59:18.819",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536839,1763675958850,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:59:18.850",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536840,1763675958882,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:59:18.882",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536841,1763675958913,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:59:18.913",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536842,1763675958943,"fUSD",-405.71532164,0.00052054,120,"2025-11-20T21:59:18.943",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536843,1763675958973,"fUSD",-400.0,0.00052054,120,"2025-11-20T21:59:18.973",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536844,1763675959003,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:59:19.003",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536845,1763675959033,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:59:19.033",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536846,1763675959063,"fUSD",-400.0,0.00052054,120,"2025-11-20T21:59:19.063",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536847,1763675959094,"fUSD",-400.0,0.00052054,120,"2025-11-20T21:59:19.094",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536848,1763675959126,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:59:19.126",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536849,1763675959158,"fUSD",-462.04387193,0.00052054,120,"2025-11-20T21:59:19.158",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536850,1763675959191,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:59:19.191",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536851,1763675959226,"fUSD",-528.58786133,0.00052054,120,"2025-11-20T21:59:19.226",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536852,1763675959259,"fUSD",-400.46613439,0.00052054,120,"2025-11-20T21:59:19.259",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536853,1763675959292,"fUSD",-511.9985175,0.00052054,120,"2025-11-20T21:59:19.292",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536854,1763675959324,"fUSD",-400.0,0.00052054,120,"2025-11-20T21:59:19.324",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536855,1763675959357,"fUSD",-424.57113314,0.00052054,120,"2025-11-20T21:59:19.357",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536856,1763675959390,"fUSD",-553.93288302,0.00052054,120,"2025-11-20T21:59:19.390",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536857,1763675959421,"fUSD",-400.0,0.00052054,120,"2025-11-20T21:59:19.421",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536858,1763675959451,"fUSD",-400.0,0.00052054,120,"2025-11-20T21:59:19.451",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536859,1763675959480,"fUSD",-422.42568517,0.00052054,120,"2025-11-20T21:59:19.480",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536860,1763675959638,"fUSD",-572.76,0.00052054,120,"2025-11-20T21:59:19.638",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536861,1763675959675,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:59:19.675",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536862,1763675959707,"fUSD",-400.0,0.00052054,120,"2025-11-20T21:59:19.707",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536863,1763675959738,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:59:19.738",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536864,1763675959770,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:59:19.770",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536865,1763675959801,"fUSD",-400.0,0.00052054,120,"2025-11-20T21:59:19.801",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536866,1763675959833,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:59:19.833",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536867,1763675959864,"fUSD",-607.11613573,0.00052054,120,"2025-11-20T21:59:19.864",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536868,1763675959896,"fUSD",-400.0,0.00052054,120,"2025-11-20T21:59:19.896",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536869,1763675959928,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:59:19.928",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536870,1763675959960,"fUSD",-400.0,0.00052054,120,"2025-11-20T21:59:19.960",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536871,1763675959992,"fUSD",-400.0,0.00052054,120,"2025-11-20T21:59:19.992",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536872,1763675960026,"fUSD",-400.0,0.00052054,120,"2025-11-20T21:59:20.026",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536873,1763675960064,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:59:20.064",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536874,1763675960100,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:59:20.100",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536875,1763675960140,"fUSD",-400.0,0.00052054,120,"2025-11-20T21:59:20.140",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536876,1763675960180,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:59:20.180",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536877,1763675960218,"fUSD",-587.96,0.00052054,120,"2025-11-20T21:59:20.218",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536878,1763675960256,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:59:20.256",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536879,1763675960298,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:59:20.298",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536880,1763675960335,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:59:20.335",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536881,1763675960378,"fUSD",-400.0,0.00052054,120,"2025-11-20T21:59:20.378",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536882,1763675960447,"fUSD",-400.0,0.00052054,120,"2025-11-20T21:59:20.447",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536883,1763675960507,"fUSD",-494.0,0.00052054,120,"2025-11-20T21:59:20.507",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536884,1763675960566,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:59:20.566",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536885,1763675960628,"fUSD",-272.2247387,0.00052054,120,"2025-11-20T21:59:20.628",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536886,1763675960693,"fUSD",-527.3788845,0.00052054,120,"2025-11-20T21:59:20.693",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536887,1763675960748,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:59:20.748",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536888,1763675960805,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:59:20.805",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536889,1763675960858,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:59:20.858",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536890,1763675960908,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:59:20.908",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536891,1763675960958,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:59:20.958",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536892,1763675961008,"fUSD",-416.22616909,0.00052054,120,"2025-11-20T21:59:21.008",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536893,1763675961057,"fUSD",-502.41462648,0.00052054,30,"2025-11-20T21:59:21.057",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536894,1763675961109,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:59:21.109",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536895,1763675961163,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:59:21.163",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536896,1763675961213,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:59:21.213",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536897,1763675961265,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:59:21.265",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536898,1763675961314,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:59:21.314",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536899,1763675961367,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:59:21.367",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536900,1763675961419,"fUSD",-400.0,0.00052054,120,"2025-11-20T21:59:21.419",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536901,1763675961459,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:59:21.459",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536902,1763675961490,"fUSD",-419.82413883,0.00052054,120,"2025-11-20T21:59:21.490",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536903,1763675961522,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:59:21.522",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536904,1763675961778,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:59:21.778",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536905,1763675961831,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:59:21.831",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536906,1763675961866,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:59:21.866",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536907,1763675961901,"fUSD",-400.0,0.00052054,120,"2025-11-20T21:59:21.901",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536908,1763675961935,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:59:21.935",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536909,1763675961969,"fUSD",-400.0,0.00052054,120,"2025-11-20T21:59:21.969",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536910,1763675962000,"fUSD",-405.247604,0.00052054,120,"2025-11-20T21:59:22.000",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536911,1763675962030,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:59:22.030",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536912,1763675962062,"fUSD",-400.0,0.00052054,120,"2025-11-20T21:59:22.062",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536913,1763675962094,"fUSD",-400.0,0.00052054,120,"2025-11-20T21:59:22.094",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536914,1763675962131,"fUSD",-558.36,0.00052054,120,"2025-11-20T21:59:22.131",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536915,1763675962165,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:59:22.165",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536916,1763675962200,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:59:22.200",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536917,1763675962236,"fUSD",-400.0,0.00052054,120,"2025-11-20T21:59:22.236",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536918,1763675962270,"fUSD",-400.0,0.00052054,120,"2025-11-20T21:59:22.270",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536919,1763675962304,"fUSD",-405.88988278,0.00052054,120,"2025-11-20T21:59:22.304",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536920,1763675962343,"fUSD",-400.0,0.00052054,120,"2025-11-20T21:59:22.343",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536921,1763675962376,"fUSD",-500.0,0.00052054,120,"2025-11-20T21:59:22.376",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536922,1763675962412,"fUSD",-400.0,0.00052054,120,"2025-11-20T21:59:22.412",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536923,1763675962446,"fUSD",-400.0,0.00052054,120,"2025-11-20T21:59:22.446",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536924,1763675962480,"fUSD",-500.0,0.00052054,30,"2025-11-20T21:59:22.480",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536925,1763675962512,"fUSD",-276.45796154,0.00052054,120,"2025-11-20T21:59:22.512",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536926,1763675962546,"fUSD",-539.55,0.00052054,120,"2025-11-20T21:59:22.546",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536927,1763675962578,"fUSD",-153.0,0.00052055,120,"2025-11-20T21:59:22.578",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536928,1763675962610,"fUSD",-153.0,0.00052055,120,"2025-11-20T21:59:22.610",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536929,1763675962642,"fUSD",-153.0,0.00052055,120,"2025-11-20T21:59:22.642",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536930,1763675962679,"fUSD",-153.0,0.00052055,120,"2025-11-20T21:59:22.679",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536931,1763675962710,"fUSD",-153.0,0.00052055,120,"2025-11-20T21:59:22.710",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536932,1763675962745,"fUSD",-153.0,0.00052055,120,"2025-11-20T21:59:22.745",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536933,1763675962777,"fUSD",-153.0,0.00052055,120,"2025-11-20T21:59:22.777",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536934,1763675962809,"fUSD",-153.0,0.00052055,120,"2025-11-20T21:59:22.809",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536935,1763675962841,"fUSD",-153.0,0.00052055,120,"2025-11-20T21:59:22.841",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536936,1763675962873,"fUSD",-153.0,0.00052055,120,"2025-11-20T21:59:22.873",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536937,1763675962907,"fUSD",-153.0,0.00052055,120,"2025-11-20T21:59:22.907",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536938,1763675962942,"fUSD",-153.0,0.00052055,120,"2025-11-20T21:59:22.942",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536939,1763675962973,"fUSD",-153.0,0.00052055,120,"2025-11-20T21:59:22.973",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536940,1763675963004,"fUSD",-153.0,0.00052055,120,"2025-11-20T21:59:23.004",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536941,1763675963036,"fUSD",-153.0,0.00052055,120,"2025-11-20T21:59:23.036",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536942,1763675963074,"fUSD",-153.0,0.00052055,120,"2025-11-20T21:59:23.074",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536943,1763675963108,"fUSD",-153.0,0.00052055,120,"2025-11-20T21:59:23.108",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536944,1763675963145,"fUSD",-153.0,0.00052055,120,"2025-11-20T21:59:23.145",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536945,1763675963182,"fUSD",-153.0,0.00052055,120,"2025-11-20T21:59:23.182",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536946,1763675963219,"fUSD",-153.0,0.00052055,120,"2025-11-20T21:59:23.219",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536947,1763675963260,"fUSD",-153.0,0.00052055,120,"2025-11-20T21:59:23.260",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536948,1763675963296,"fUSD",-153.0,0.00052055,120,"2025-11-20T21:59:23.296",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536949,1763675963331,"fUSD",-153.0,0.00052055,120,"2025-11-20T21:59:23.331",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536950,1763675963367,"fUSD",-153.0,0.00052055,120,"2025-11-20T21:59:23.367",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536951,1763675963403,"fUSD",-153.0,0.00052055,120,"2025-11-20T21:59:23.403",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536952,1763675963445,"fUSD",-487.0,0.00052055,120,"2025-11-20T21:59:23.445",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536953,1763675963482,"fUSD",-487.0,0.00052055,120,"2025-11-20T21:59:23.482",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536954,1763675963516,"fUSD",-487.0,0.00052055,120,"2025-11-20T21:59:23.516",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536955,1763675963553,"fUSD",-487.0,0.00052055,120,"2025-11-20T21:59:23.553",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536956,1763675963591,"fUSD",-487.0,0.00052055,120,"2025-11-20T21:59:23.591",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536957,1763675963628,"fUSD",-487.0,0.00052055,120,"2025-11-20T21:59:23.628",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536958,1763675963663,"fUSD",-487.0,0.00052055,120,"2025-11-20T21:59:23.663",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536959,1763675963697,"fUSD",-487.0,0.00052055,120,"2025-11-20T21:59:23.697",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536960,1763675963731,"fUSD",-487.0,0.00052055,120,"2025-11-20T21:59:23.731",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536961,1763675963885,"fUSD",-487.0,0.00052055,120,"2025-11-20T21:59:23.885",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536962,1763675963920,"fUSD",-487.0,0.00052055,120,"2025-11-20T21:59:23.920",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536963,1763675963954,"fUSD",-487.0,0.00052055,120,"2025-11-20T21:59:23.954",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536964,1763675963990,"fUSD",-487.0,0.00052055,120,"2025-11-20T21:59:23.990",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536965,1763675964024,"fUSD",-487.0,0.00052055,120,"2025-11-20T21:59:24.024",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536966,1763675964061,"fUSD",-487.0,0.00052055,120,"2025-11-20T21:59:24.061",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536967,1763675964106,"fUSD",-487.0,0.00052055,120,"2025-11-20T21:59:24.106",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536968,1763675964153,"fUSD",-487.0,0.00052055,120,"2025-11-20T21:59:24.153",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536969,1763675964196,"fUSD",-487.0,0.00052055,120,"2025-11-20T21:59:24.196",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536970,1763675964235,"fUSD",-487.0,0.00052055,120,"2025-11-20T21:59:24.235",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536971,1763675964272,"fUSD",-487.0,0.00052055,120,"2025-11-20T21:59:24.272",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536972,1763675964310,"fUSD",-487.0,0.00052055,120,"2025-11-20T21:59:24.310",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536973,1763675964351,"fUSD",-487.0,0.00052055,120,"2025-11-20T21:59:24.351",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536974,1763675964391,"fUSD",-487.0,0.00052055,120,"2025-11-20T21:59:24.391",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536975,1763675964431,"fUSD",-487.0,0.00052055,120,"2025-11-20T21:59:24.431",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536976,1763675964466,"fUSD",-487.0,0.00052055,120,"2025-11-20T21:59:24.466",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536977,1763675964501,"fUSD",-487.0,0.00052055,120,"2025-11-20T21:59:24.501",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536978,1763675964536,"fUSD",-487.0,0.00052055,120,"2025-11-20T21:59:24.536",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536979,1763675964571,"fUSD",-487.0,0.00052055,120,"2025-11-20T21:59:24.571",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536980,1763675964604,"fUSD",-487.0,0.00052055,120,"2025-11-20T21:59:24.604",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536981,1763675964637,"fUSD",-487.0,0.00052055,120,"2025-11-20T21:59:24.637",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536982,1763675964672,"fUSD",-487.0,0.00052055,120,"2025-11-20T21:59:24.672",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536983,1763675964703,"fUSD",-487.0,0.00052055,120,"2025-11-20T21:59:24.703",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536984,1763675964735,"fUSD",-487.0,0.00052055,120,"2025-11-20T21:59:24.735",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536985,1763675964767,"fUSD",-487.0,0.00052055,120,"2025-11-20T21:59:24.767",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536986,1763675964797,"fUSD",-487.0,0.00052055,120,"2025-11-20T21:59:24.797",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536987,1763675964827,"fUSD",-487.0,0.00052055,120,"2025-11-20T21:59:24.827",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536988,1763675964857,"fUSD",-487.0,0.00052055,120,"2025-11-20T21:59:24.857",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536989,1763675964888,"fUSD",-487.0,0.00052055,120,"2025-11-20T21:59:24.888",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536990,1763675964919,"fUSD",-487.0,0.00052055,120,"2025-11-20T21:59:24.919",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536991,1763675964950,"fUSD",-487.0,0.00052055,120,"2025-11-20T21:59:24.950",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536992,1763675964981,"fUSD",-487.0,0.00052055,120,"2025-11-20T21:59:24.981",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536993,1763675965011,"fUSD",-487.0,0.00052055,120,"2025-11-20T21:59:25.011",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536994,1763675965044,"fUSD",-487.0,0.00052055,120,"2025-11-20T21:59:25.044",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536995,1763675965074,"fUSD",-487.0,0.00052055,120,"2025-11-20T21:59:25.074",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536996,1763675965105,"fUSD",-487.0,0.00052055,120,"2025-11-20T21:59:25.105",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536997,1763675965134,"fUSD",-487.0,0.00052055,120,"2025-11-20T21:59:25.134",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536998,1763675965167,"fUSD",-487.0,0.00052055,120,"2025-11-20T21:59:25.167",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536999,1763675965198,"fUSD",-487.0,0.00052055,120,"2025-11-20T21:59:25.198",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537000,1763675965230,"fUSD",-487.0,0.00052055,120,"2025-11-20T21:59:25.230",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537001,1763675965262,"fUSD",-487.0,0.00052055,120,"2025-11-20T21:59:25.262",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537002,1763675965295,"fUSD",-487.0,0.00052055,120,"2025-11-20T21:59:25.295",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537003,1763675965332,"fUSD",-487.0,0.00052055,120,"2025-11-20T21:59:25.332",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537004,1763675965373,"fUSD",-487.0,0.00052055,120,"2025-11-20T21:59:25.373",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537005,1763675965423,"fUSD",-487.0,0.00052055,120,"2025-11-20T21:59:25.423",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537006,1763675965462,"fUSD",-487.0,0.00052055,120,"2025-11-20T21:59:25.462",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537007,1763675965498,"fUSD",-487.0,0.00052055,120,"2025-11-20T21:59:25.498",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537008,1763675965534,"fUSD",-487.0,0.00052055,120,"2025-11-20T21:59:25.534",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537009,1763675965570,"fUSD",-487.0,0.00052055,120,"2025-11-20T21:59:25.570",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537010,1763675965604,"fUSD",-487.0,0.00052055,120,"2025-11-20T21:59:25.604",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537011,1763675965640,"fUSD",-314.0,0.00052055,120,"2025-11-20T21:59:25.640",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537012,1763675965672,"fUSD",-314.0,0.00052055,120,"2025-11-20T21:59:25.672",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537013,1763675965704,"fUSD",-314.0,0.00052055,120,"2025-11-20T21:59:25.704",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537014,1763675965735,"fUSD",-314.0,0.00052055,120,"2025-11-20T21:59:25.735",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537015,1763675965765,"fUSD",-314.0,0.00052055,120,"2025-11-20T21:59:25.765",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537016,1763675965800,"fUSD",-314.0,0.00052055,120,"2025-11-20T21:59:25.800",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537017,1763675965831,"fUSD",-314.0,0.00052055,120,"2025-11-20T21:59:25.831",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537018,1763675965860,"fUSD",-314.0,0.00052055,120,"2025-11-20T21:59:25.860",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537019,1763675965892,"fUSD",-314.0,0.00052055,120,"2025-11-20T21:59:25.892",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537020,1763675965924,"fUSD",-314.0,0.00052055,120,"2025-11-20T21:59:25.924",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537021,1763675965955,"fUSD",-314.0,0.00052055,120,"2025-11-20T21:59:25.955",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537022,1763675965986,"fUSD",-314.0,0.00052055,120,"2025-11-20T21:59:25.986",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537023,1763675966017,"fUSD",-314.0,0.00052055,120,"2025-11-20T21:59:26.017",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537024,1763675966050,"fUSD",-314.0,0.00052055,120,"2025-11-20T21:59:26.050",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537025,1763675966083,"fUSD",-314.0,0.00052055,120,"2025-11-20T21:59:26.083",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537026,1763675966117,"fUSD",-314.0,0.00052055,120,"2025-11-20T21:59:26.117",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537027,1763675966150,"fUSD",-314.0,0.00052055,120,"2025-11-20T21:59:26.150",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537028,1763675966183,"fUSD",-314.0,0.00052055,120,"2025-11-20T21:59:26.183",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537029,1763675966216,"fUSD",-314.0,0.00052055,120,"2025-11-20T21:59:26.216",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537030,1763675966250,"fUSD",-314.0,0.00052055,120,"2025-11-20T21:59:26.250",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537031,1763675966289,"fUSD",-314.0,0.00052055,120,"2025-11-20T21:59:26.289",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537032,1763675966328,"fUSD",-314.0,0.00052055,120,"2025-11-20T21:59:26.328",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537033,1763675966360,"fUSD",-314.0,0.00052055,120,"2025-11-20T21:59:26.360",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537034,1763675966394,"fUSD",-314.0,0.00052055,120,"2025-11-20T21:59:26.394",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537035,1763675966427,"fUSD",-314.0,0.00052055,120,"2025-11-20T21:59:26.427",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537036,1763675966458,"fUSD",-314.0,0.00052055,120,"2025-11-20T21:59:26.458",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537037,1763675966492,"fUSD",-314.0,0.00052055,120,"2025-11-20T21:59:26.492",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537038,1763675966523,"fUSD",-314.0,0.00052055,120,"2025-11-20T21:59:26.523",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537039,1763675966555,"fUSD",-314.0,0.00052055,120,"2025-11-20T21:59:26.555",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537040,1763675966586,"fUSD",-314.0,0.00052055,120,"2025-11-20T21:59:26.586",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537041,1763675966618,"fUSD",-314.0,0.00052055,120,"2025-11-20T21:59:26.618",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537042,1763675966777,"fUSD",-314.0,0.00052055,120,"2025-11-20T21:59:26.777",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537043,1763675966809,"fUSD",-314.0,0.00052055,120,"2025-11-20T21:59:26.809",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537044,1763675966839,"fUSD",-314.0,0.00052055,120,"2025-11-20T21:59:26.839",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537045,1763675966869,"fUSD",-314.0,0.00052055,120,"2025-11-20T21:59:26.869",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537046,1763675966899,"fUSD",-314.0,0.00052055,120,"2025-11-20T21:59:26.899",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537047,1763675966933,"fUSD",-314.0,0.00052055,120,"2025-11-20T21:59:26.933",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537048,1763675966964,"fUSD",-314.0,0.00052055,120,"2025-11-20T21:59:26.964",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537049,1763675966997,"fUSD",-314.0,0.00052055,120,"2025-11-20T21:59:26.997",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537050,1763675967028,"fUSD",-314.0,0.00052055,120,"2025-11-20T21:59:27.028",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537051,1763675967059,"fUSD",-314.0,0.00052055,120,"2025-11-20T21:59:27.059",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537052,1763675967091,"fUSD",-314.0,0.00052055,120,"2025-11-20T21:59:27.091",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537053,1763675967124,"fUSD",-314.0,0.00052055,120,"2025-11-20T21:59:27.124",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537054,1763675967156,"fUSD",-314.0,0.00052055,120,"2025-11-20T21:59:27.156",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537055,1763675967188,"fUSD",-314.0,0.00052055,120,"2025-11-20T21:59:27.188",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537056,1763675967221,"fUSD",-314.0,0.00052055,120,"2025-11-20T21:59:27.221",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537057,1763675967255,"fUSD",-314.0,0.00052055,120,"2025-11-20T21:59:27.255",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537058,1763675967293,"fUSD",-314.0,0.00052055,120,"2025-11-20T21:59:27.293",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537059,1763675967331,"fUSD",-314.0,0.00052055,120,"2025-11-20T21:59:27.331",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537060,1763675967369,"fUSD",-314.0,0.00052055,120,"2025-11-20T21:59:27.369",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537061,1763675967404,"fUSD",-314.0,0.00052055,120,"2025-11-20T21:59:27.404",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537062,1763675967439,"fUSD",-314.0,0.00052055,120,"2025-11-20T21:59:27.439",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537063,1763675967472,"fUSD",-314.0,0.00052055,120,"2025-11-20T21:59:27.472",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537064,1763675967507,"fUSD",-314.0,0.00052055,120,"2025-11-20T21:59:27.507",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537065,1763675967540,"fUSD",-314.0,0.00052055,120,"2025-11-20T21:59:27.540",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537066,1763675967575,"fUSD",-314.0,0.00052055,120,"2025-11-20T21:59:27.575",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537067,1763675967610,"fUSD",-314.0,0.00052055,120,"2025-11-20T21:59:27.610",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537068,1763675967645,"fUSD",-314.0,0.00052055,120,"2025-11-20T21:59:27.645",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537069,1763675967680,"fUSD",-314.0,0.00052055,120,"2025-11-20T21:59:27.680",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537070,1763675967713,"fUSD",-314.0,0.00052055,120,"2025-11-20T21:59:27.713",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537071,1763675967747,"fUSD",-314.0,0.00052055,120,"2025-11-20T21:59:27.747",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537072,1763675967781,"fUSD",-314.0,0.00052055,120,"2025-11-20T21:59:27.781",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537073,1763675967814,"fUSD",-314.0,0.00052055,120,"2025-11-20T21:59:27.814",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537074,1763675967846,"fUSD",-314.0,0.00052055,120,"2025-11-20T21:59:27.846",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537075,1763675967878,"fUSD",-314.0,0.00052055,120,"2025-11-20T21:59:27.878",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537076,1763675967911,"fUSD",-314.0,0.00052055,120,"2025-11-20T21:59:27.911",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537077,1763675967943,"fUSD",-314.0,0.00052055,120,"2025-11-20T21:59:27.943",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537078,1763675967974,"fUSD",-314.0,0.00052055,120,"2025-11-20T21:59:27.974",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537079,1763675968008,"fUSD",-314.0,0.00052055,120,"2025-11-20T21:59:28.008",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537080,1763675968043,"fUSD",-314.0,0.00052055,120,"2025-11-20T21:59:28.043",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537081,1763675968077,"fUSD",-314.0,0.00052055,120,"2025-11-20T21:59:28.077",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537082,1763675968114,"fUSD",-314.0,0.00052055,120,"2025-11-20T21:59:28.114",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537083,1763675968149,"fUSD",-314.0,0.00052055,120,"2025-11-20T21:59:28.149",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537084,1763675968184,"fUSD",-1096.0,0.00052055,30,"2025-11-20T21:59:28.184",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537085,1763675968218,"fUSD",-1096.0,0.00052055,30,"2025-11-20T21:59:28.218",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537086,1763675968256,"fUSD",-10000.0,0.000522,120,"2025-11-20T21:59:28.256",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537087,1763675968294,"fUSD",-152.0,0.000522,120,"2025-11-20T21:59:28.294",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537088,1763675968332,"fUSD",-500.0,0.00052328,120,"2025-11-20T21:59:28.332",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537089,1763675968368,"fUSD",-226.25,0.00052328,120,"2025-11-20T21:59:28.368",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537090,1763675968402,"fUSD",-500.0,0.00052328,120,"2025-11-20T21:59:28.402",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537091,1763675968434,"fUSD",-500.0,0.00052328,120,"2025-11-20T21:59:28.434",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537092,1763675968467,"fUSD",-500.0,0.00052328,120,"2025-11-20T21:59:28.467",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537093,1763675968499,"fUSD",-500.0,0.00052328,120,"2025-11-20T21:59:28.499",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537094,1763675968531,"fUSD",-500.0,0.00052328,120,"2025-11-20T21:59:28.531",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537095,1763675968564,"fUSD",-631.21205444,0.00052328,120,"2025-11-20T21:59:28.564",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537096,1763675968599,"fUSD",-761.49,0.00052328,120,"2025-11-20T21:59:28.599",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537097,1763675968633,"fUSD",-503.59,0.00052328,120,"2025-11-20T21:59:28.633",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537098,1763675968669,"fUSD",-500.0,0.00052328,120,"2025-11-20T21:59:28.669",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537099,1763675968700,"fUSD",-503.36186972,0.00052328,120,"2025-11-20T21:59:28.700",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537100,1763675968732,"fUSD",-500.0,0.00052328,120,"2025-11-20T21:59:28.732",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537101,1763675968763,"fUSD",-424.46247281,0.00052328,120,"2025-11-20T21:59:28.763",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537102,1763675968795,"fUSD",-530.20660795,0.00052328,120,"2025-11-20T21:59:28.795",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537103,1763675968826,"fUSD",-542.81170426,0.00052328,120,"2025-11-20T21:59:28.826",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537104,1763675968857,"fUSD",-500.0,0.00052328,120,"2025-11-20T21:59:28.857",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537105,1763675968888,"fUSD",-500.0,0.00052328,120,"2025-11-20T21:59:28.888",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537106,1763675968920,"fUSD",-434.38977425,0.00052328,120,"2025-11-20T21:59:28.920",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537107,1763675968953,"fUSD",-493.3,0.00052328,120,"2025-11-20T21:59:28.953",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537108,1763675968985,"fUSD",-500.0,0.00052328,120,"2025-11-20T21:59:28.985",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537109,1763675969018,"fUSD",-500.0,0.00052328,120,"2025-11-20T21:59:29.018",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537110,1763675969051,"fUSD",-467.58437238,0.00052328,120,"2025-11-20T21:59:29.051",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537111,1763675969084,"fUSD",-500.0,0.00052328,120,"2025-11-20T21:59:29.084",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537112,1763675969119,"fUSD",-400.0,0.00052328,120,"2025-11-20T21:59:29.119",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537113,1763675969153,"fUSD",-400.0,0.00052328,120,"2025-11-20T21:59:29.153",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537114,1763675969190,"fUSD",-400.0,0.00052328,120,"2025-11-20T21:59:29.190",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537115,1763675969226,"fUSD",-422.61141288,0.00052328,120,"2025-11-20T21:59:29.226",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537116,1763675969263,"fUSD",-500.0,0.00052328,120,"2025-11-20T21:59:29.263",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537117,1763675969300,"fUSD",-579.16,0.00052328,120,"2025-11-20T21:59:29.300",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537118,1763675969339,"fUSD",-500.0,0.00052328,120,"2025-11-20T21:59:29.339",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537119,1763675969375,"fUSD",-501.568691,0.00052328,120,"2025-11-20T21:59:29.375",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537120,1763675969412,"fUSD",-400.0,0.00052328,120,"2025-11-20T21:59:29.412",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537121,1763675969445,"fUSD",-422.37,0.00052328,120,"2025-11-20T21:59:29.445",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537122,1763675969477,"fUSD",-318.10533395,0.00052328,120,"2025-11-20T21:59:29.477",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537123,1763675969509,"fUSD",-300.0,0.00052328,120,"2025-11-20T21:59:29.509",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537124,1763675969543,"fUSD",-500.0,0.00052328,120,"2025-11-20T21:59:29.543",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537125,1763675969576,"fUSD",-404.36907363,0.00052328,120,"2025-11-20T21:59:29.576",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537126,1763675969734,"fUSD",-422.82592717,0.00052328,120,"2025-11-20T21:59:29.734",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537127,1763675969767,"fUSD",-500.0,0.00052328,120,"2025-11-20T21:59:29.767",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537128,1763675969797,"fUSD",-500.0,0.00052328,120,"2025-11-20T21:59:29.797",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537129,1763675969829,"fUSD",-500.0,0.00052328,120,"2025-11-20T21:59:29.829",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537130,1763675969862,"fUSD",-400.0,0.00052328,120,"2025-11-20T21:59:29.862",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537131,1763675969894,"fUSD",-217.85,0.00052328,120,"2025-11-20T21:59:29.894",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537132,1763675969925,"fUSD",-517.92,0.00052328,120,"2025-11-20T21:59:29.925",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537133,1763675969956,"fUSD",-284.72,0.00052328,120,"2025-11-20T21:59:29.956",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537134,1763675969986,"fUSD",-330.3595468,0.00052328,120,"2025-11-20T21:59:29.986",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537135,1763675970019,"fUSD",-296.25,0.00052328,120,"2025-11-20T21:59:30.019",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537136,1763675970053,"fUSD",-300.0,0.00052328,120,"2025-11-20T21:59:30.053",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537137,1763675970087,"fUSD",-300.0,0.00052328,120,"2025-11-20T21:59:30.087",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537138,1763675970121,"fUSD",-415.2139029,0.00052328,120,"2025-11-20T21:59:30.121",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537139,1763675970156,"fUSD",-230.83029837,0.00052328,120,"2025-11-20T21:59:30.156",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537140,1763675970190,"fUSD",-500.0,0.00052328,120,"2025-11-20T21:59:30.190",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537141,1763675970225,"fUSD",-336.80899659,0.00052328,120,"2025-11-20T21:59:30.225",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537142,1763675970262,"fUSD",-500.0,0.00052328,120,"2025-11-20T21:59:30.262",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537143,1763675970300,"fUSD",-366.42669619,0.00052328,120,"2025-11-20T21:59:30.300",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537144,1763675970337,"fUSD",-169.69475747,0.00052328,120,"2025-11-20T21:59:30.337",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537145,1763675970370,"fUSD",-320.18229958,0.00052328,120,"2025-11-20T21:59:30.370",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537146,1763675970403,"fUSD",-500.0,0.00052328,120,"2025-11-20T21:59:30.403",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537147,1763675970438,"fUSD",-300.0,0.00052328,120,"2025-11-20T21:59:30.438",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537148,1763675970474,"fUSD",-428.39278065,0.00052328,120,"2025-11-20T21:59:30.474",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537149,1763675970509,"fUSD",-300.0,0.00052328,120,"2025-11-20T21:59:30.509",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537150,1763675970543,"fUSD",-544.31,0.00052328,120,"2025-11-20T21:59:30.543",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537151,1763675970576,"fUSD",-481.58,0.00052328,120,"2025-11-20T21:59:30.576",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537152,1763675970611,"fUSD",-333.24714593,0.00052328,120,"2025-11-20T21:59:30.611",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537153,1763675970646,"fUSD",-579.30230945,0.00052328,120,"2025-11-20T21:59:30.646",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537154,1763675970678,"fUSD",-500.0,0.00052328,120,"2025-11-20T21:59:30.678",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537155,1763675970710,"fUSD",-300.0,0.00052328,120,"2025-11-20T21:59:30.710",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537156,1763675970741,"fUSD",-326.86673344,0.00052328,120,"2025-11-20T21:59:30.741",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537157,1763675970773,"fUSD",-364.32,0.00052328,120,"2025-11-20T21:59:30.773",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537158,1763675970805,"fUSD",-376.5873367,0.00052328,120,"2025-11-20T21:59:30.805",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537159,1763675970836,"fUSD",-500.0,0.00052328,120,"2025-11-20T21:59:30.836",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537160,1763675970867,"fUSD",-223.53303141,0.00052328,120,"2025-11-20T21:59:30.867",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537161,1763675970899,"fUSD",-326.75938186,0.00052328,120,"2025-11-20T21:59:30.899",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537162,1763675970929,"fUSD",-300.0,0.00052328,120,"2025-11-20T21:59:30.929",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537163,1763675970961,"fUSD",-500.0,0.00052328,120,"2025-11-20T21:59:30.961",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537164,1763675970992,"fUSD",-500.0,0.00052328,120,"2025-11-20T21:59:30.992",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537165,1763675971022,"fUSD",-400.0,0.00052328,120,"2025-11-20T21:59:31.022",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537166,1763675971055,"fUSD",-571.59,0.00052328,120,"2025-11-20T21:59:31.055",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537167,1763675971088,"fUSD",-300.0,0.00052328,120,"2025-11-20T21:59:31.088",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537168,1763675971123,"fUSD",-324.05565106,0.00052328,120,"2025-11-20T21:59:31.123",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537169,1763675971156,"fUSD",-419.78,0.00052328,120,"2025-11-20T21:59:31.156",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537170,1763675971188,"fUSD",-300.0,0.00052328,120,"2025-11-20T21:59:31.188",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537171,1763675971220,"fUSD",-502.82,0.00052328,120,"2025-11-20T21:59:31.220",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537172,1763675971253,"fUSD",-336.19,0.00052328,120,"2025-11-20T21:59:31.253",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537173,1763675971285,"fUSD",-500.0,0.00052328,120,"2025-11-20T21:59:31.285",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537174,1763675971319,"fUSD",-500.0,0.00052328,120,"2025-11-20T21:59:31.319",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537175,1763675971355,"fUSD",-500.0,0.00052328,120,"2025-11-20T21:59:31.355",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537176,1763675971391,"fUSD",-500.0,0.00052328,120,"2025-11-20T21:59:31.391",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537177,1763675971426,"fUSD",-352.08,0.00052328,120,"2025-11-20T21:59:31.426",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537178,1763675971458,"fUSD",-300.0,0.00052328,120,"2025-11-20T21:59:31.458",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537179,1763675971489,"fUSD",-314.19071159,0.00052328,120,"2025-11-20T21:59:31.489",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537180,1763675971521,"fUSD",-548.48,0.00052328,120,"2025-11-20T21:59:31.521",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537181,1763675971552,"fUSD",-500.0,0.00052328,120,"2025-11-20T21:59:31.552",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537182,1763675971583,"fUSD",-205.5523586,0.00052328,120,"2025-11-20T21:59:31.583",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537183,1763675971616,"fUSD",-500.0,0.00052328,120,"2025-11-20T21:59:31.616",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537184,1763675971646,"fUSD",-362.3356279,0.00052328,120,"2025-11-20T21:59:31.646",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537185,1763675971678,"fUSD",-500.0,0.00052328,120,"2025-11-20T21:59:31.678",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537186,1763675971711,"fUSD",-500.0,0.00052328,120,"2025-11-20T21:59:31.711",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537187,1763675971746,"fUSD",-500.0,0.00052328,120,"2025-11-20T21:59:31.746",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537188,1763675971779,"fUSD",-483.37,0.00052328,120,"2025-11-20T21:59:31.779",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537189,1763675971811,"fUSD",-500.0,0.00052328,120,"2025-11-20T21:59:31.811",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537190,1763675971845,"fUSD",-500.0,0.00052328,120,"2025-11-20T21:59:31.845",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537191,1763675971876,"fUSD",-400.0,0.00052328,120,"2025-11-20T21:59:31.876",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537192,1763675971908,"fUSD",-500.0,0.00052328,120,"2025-11-20T21:59:31.908",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537193,1763675971938,"fUSD",-180.44,0.00052328,120,"2025-11-20T21:59:31.938",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537194,1763675971969,"fUSD",-500.0,0.00052328,120,"2025-11-20T21:59:31.969",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537195,1763675972001,"fUSD",-579.84,0.00052328,120,"2025-11-20T21:59:32.001",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537196,1763675972034,"fUSD",-500.0,0.00052328,120,"2025-11-20T21:59:32.034",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537197,1763675972066,"fUSD",-500.0,0.00052328,120,"2025-11-20T21:59:32.066",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537198,1763675972101,"fUSD",-500.0,0.00052328,120,"2025-11-20T21:59:32.101",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537199,1763675972137,"fUSD",-500.0,0.00052328,120,"2025-11-20T21:59:32.137",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537200,1763675972174,"fUSD",-500.0,0.00052328,120,"2025-11-20T21:59:32.174",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537201,1763675972208,"fUSD",-500.0,0.00052328,120,"2025-11-20T21:59:32.208",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537202,1763675972243,"fUSD",-300.0,0.00052328,120,"2025-11-20T21:59:32.243",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537203,1763675972279,"fUSD",-500.0,0.00052328,120,"2025-11-20T21:59:32.279",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537204,1763675972317,"fUSD",-167.95,0.00052328,120,"2025-11-20T21:59:32.317",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537205,1763675972358,"fUSD",-500.0,0.00052328,120,"2025-11-20T21:59:32.358",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537206,1763675972396,"fUSD",-500.0,0.00052328,120,"2025-11-20T21:59:32.396",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537207,1763675972555,"fUSD",-500.0,0.00052328,120,"2025-11-20T21:59:32.555",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537208,1763675972595,"fUSD",-500.0,0.00052328,120,"2025-11-20T21:59:32.595",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537209,1763675972635,"fUSD",-485.07,0.00052328,120,"2025-11-20T21:59:32.635",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537210,1763675972672,"fUSD",-500.0,0.00052328,120,"2025-11-20T21:59:32.672",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537211,1763675972710,"fUSD",-616.30037411,0.00052328,120,"2025-11-20T21:59:32.710",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537212,1763675972744,"fUSD",-245.3,0.00052328,120,"2025-11-20T21:59:32.744",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537213,1763675972775,"fUSD",-500.0,0.00052328,120,"2025-11-20T21:59:32.775",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537214,1763675972805,"fUSD",-300.0,0.00052328,120,"2025-11-20T21:59:32.805",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537215,1763675972837,"fUSD",-500.0,0.00052328,120,"2025-11-20T21:59:32.837",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537216,1763675972868,"fUSD",-557.78505961,0.00052328,120,"2025-11-20T21:59:32.868",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537217,1763675972900,"fUSD",-500.0,0.00052328,120,"2025-11-20T21:59:32.900",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537218,1763675972935,"fUSD",-500.0,0.00052328,120,"2025-11-20T21:59:32.935",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537219,1763675972966,"fUSD",-544.62204529,0.00052328,120,"2025-11-20T21:59:32.966",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537220,1763675972999,"fUSD",-500.0,0.00052328,120,"2025-11-20T21:59:32.999",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537221,1763675973032,"fUSD",-500.0,0.00052328,120,"2025-11-20T21:59:33.032",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537222,1763675973064,"fUSD",-561.26,0.00052328,120,"2025-11-20T21:59:33.064",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537223,1763675973095,"fUSD",-416.2,0.00052328,120,"2025-11-20T21:59:33.095",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537224,1763675973127,"fUSD",-317.39359827,0.00052328,120,"2025-11-20T21:59:33.127",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537225,1763675973160,"fUSD",-389.06881355,0.00052328,120,"2025-11-20T21:59:33.160",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537226,1763675973193,"fUSD",-310.51894322,0.00052328,120,"2025-11-20T21:59:33.193",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537227,1763675973226,"fUSD",-500.0,0.00052328,120,"2025-11-20T21:59:33.226",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537228,1763675973259,"fUSD",-500.0,0.00052328,120,"2025-11-20T21:59:33.259",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537229,1763675973292,"fUSD",-500.0,0.00052328,120,"2025-11-20T21:59:33.292",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537230,1763675973326,"fUSD",-562.61878149,0.00052328,120,"2025-11-20T21:59:33.326",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537231,1763675973361,"fUSD",-509.46141162,0.00052328,120,"2025-11-20T21:59:33.361",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537232,1763675973395,"fUSD",-202.98599027,0.00052328,120,"2025-11-20T21:59:33.395",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537233,1763675973429,"fUSD",-400.0,0.00052328,120,"2025-11-20T21:59:33.429",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537234,1763675973462,"fUSD",-500.0,0.00052328,120,"2025-11-20T21:59:33.462",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537235,1763675973495,"fUSD",-500.0,0.00052328,120,"2025-11-20T21:59:33.495",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537236,1763675973527,"fUSD",-500.0,0.00052328,120,"2025-11-20T21:59:33.527",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537237,1763675973560,"fUSD",-582.75,0.00052328,120,"2025-11-20T21:59:33.560",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537238,1763675973595,"fUSD",-649.5,0.00052328,120,"2025-11-20T21:59:33.595",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537239,1763675973631,"fUSD",-500.0,0.00052328,120,"2025-11-20T21:59:33.631",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537240,1763675973664,"fUSD",-500.0,0.00052328,120,"2025-11-20T21:59:33.664",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537241,1763675973699,"fUSD",-530.06772786,0.00052328,120,"2025-11-20T21:59:33.699",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537242,1763675973730,"fUSD",-223.91434408,0.00052328,120,"2025-11-20T21:59:33.730",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537243,1763675973763,"fUSD",-500.0,0.00052328,120,"2025-11-20T21:59:33.763",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537244,1763675973796,"fUSD",-645.91,0.00052328,120,"2025-11-20T21:59:33.796",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537245,1763675973829,"fUSD",-500.0,0.00052328,120,"2025-11-20T21:59:33.829",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537246,1763675973861,"fUSD",-500.0,0.00052328,120,"2025-11-20T21:59:33.861",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537247,1763675973892,"fUSD",-500.0,0.00052328,120,"2025-11-20T21:59:33.892",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537248,1763675973924,"fUSD",-500.0,0.00052328,120,"2025-11-20T21:59:33.924",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537249,1763675973954,"fUSD",-300.0,0.00052328,120,"2025-11-20T21:59:33.954",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537250,1763675973985,"fUSD",-500.0,0.00052328,120,"2025-11-20T21:59:33.985",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537251,1763675974016,"fUSD",-539.88,0.00052328,120,"2025-11-20T21:59:34.016",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537252,1763675974048,"fUSD",-500.0,0.00052328,120,"2025-11-20T21:59:34.048",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537253,1763675974081,"fUSD",-500.0,0.00052328,120,"2025-11-20T21:59:34.081",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537254,1763675974113,"fUSD",-500.0,0.00052328,120,"2025-11-20T21:59:34.113",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537255,1763675974146,"fUSD",-323.27106091,0.00052328,120,"2025-11-20T21:59:34.146",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537256,1763675974180,"fUSD",-500.0,0.00052328,120,"2025-11-20T21:59:34.180",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537257,1763675974214,"fUSD",-500.0,0.00052328,120,"2025-11-20T21:59:34.214",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537258,1763675974249,"fUSD",-500.0,0.00052328,120,"2025-11-20T21:59:34.249",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537259,1763675974286,"fUSD",-400.0,0.00052328,120,"2025-11-20T21:59:34.286",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537260,1763675974326,"fUSD",-300.0,0.00052328,120,"2025-11-20T21:59:34.326",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537261,1763675974364,"fUSD",-500.0,0.00052328,120,"2025-11-20T21:59:34.364",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537262,1763675974402,"fUSD",-500.0,0.00052328,120,"2025-11-20T21:59:34.402",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537263,1763675974441,"fUSD",-500.0,0.00052328,120,"2025-11-20T21:59:34.441",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537264,1763675974477,"fUSD",-644.62,0.00052328,120,"2025-11-20T21:59:34.477",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537265,1763675974514,"fUSD",-500.0,0.00052328,120,"2025-11-20T21:59:34.514",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537266,1763675974550,"fUSD",-617.68989486,0.00052328,120,"2025-11-20T21:59:34.550",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537267,1763675974584,"fUSD",-500.0,0.00052328,120,"2025-11-20T21:59:34.584",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537268,1763675974617,"fUSD",-500.0,0.00052328,120,"2025-11-20T21:59:34.617",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537269,1763675974650,"fUSD",-500.0,0.00052328,120,"2025-11-20T21:59:34.650",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537270,1763675974686,"fUSD",-500.0,0.00052328,120,"2025-11-20T21:59:34.686",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537271,1763675974719,"fUSD",-500.0,0.00052328,120,"2025-11-20T21:59:34.719",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537272,1763675974763,"fUSD",-500.0,0.00052328,120,"2025-11-20T21:59:34.763",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537273,1763675974800,"fUSD",-500.0,0.00052328,120,"2025-11-20T21:59:34.800",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537274,1763675974837,"fUSD",-500.0,0.00052328,120,"2025-11-20T21:59:34.837",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537275,1763675974871,"fUSD",-500.0,0.00052328,120,"2025-11-20T21:59:34.871",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537276,1763675974905,"fUSD",-500.0,0.00052328,120,"2025-11-20T21:59:34.905",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537277,1763675974936,"fUSD",-500.0,0.00052328,120,"2025-11-20T21:59:34.936",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537278,1763675974967,"fUSD",-500.0,0.00052328,120,"2025-11-20T21:59:34.967",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537279,1763675975002,"fUSD",-500.0,0.00052328,120,"2025-11-20T21:59:35.002",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537280,1763675975036,"fUSD",-407.42809773,0.00052328,120,"2025-11-20T21:59:35.036",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537281,1763675975068,"fUSD",-500.0,0.00052328,120,"2025-11-20T21:59:35.068",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537282,1763675975101,"fUSD",-500.0,0.00052328,120,"2025-11-20T21:59:35.101",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537283,1763675975134,"fUSD",-500.0,0.00052328,120,"2025-11-20T21:59:35.134",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537284,1763675975168,"fUSD",-500.0,0.00052328,120,"2025-11-20T21:59:35.168",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537285,1763675975199,"fUSD",-500.0,0.00052328,120,"2025-11-20T21:59:35.199",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537286,1763675975358,"fUSD",-500.0,0.00052328,120,"2025-11-20T21:59:35.358",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537287,1763675975395,"fUSD",-411.4697239,0.00052328,120,"2025-11-20T21:59:35.395",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537288,1763675975432,"fUSD",-500.0,0.00052328,120,"2025-11-20T21:59:35.432",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537289,1763675975467,"fUSD",-480.36,0.00052328,120,"2025-11-20T21:59:35.467",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537290,1763675975499,"fUSD",-500.0,0.00052328,120,"2025-11-20T21:59:35.499",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537291,1763675975536,"fUSD",-153.41967155,0.00052328,120,"2025-11-20T21:59:35.536",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537292,1763675975570,"fUSD",-500.0,0.00052328,120,"2025-11-20T21:59:35.570",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537293,1763675975602,"fUSD",-500.0,0.00052328,120,"2025-11-20T21:59:35.602",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537294,1763675975633,"fUSD",-318.59314876,0.00052328,120,"2025-11-20T21:59:35.633",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537295,1763675975665,"fUSD",-400.0,0.00052328,120,"2025-11-20T21:59:35.665",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537296,1763675975696,"fUSD",-500.0,0.00052328,120,"2025-11-20T21:59:35.696",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537297,1763675975727,"fUSD",-500.0,0.00052328,120,"2025-11-20T21:59:35.727",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537298,1763675975757,"fUSD",-447.1,0.00052328,120,"2025-11-20T21:59:35.757",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537299,1763675975788,"fUSD",-500.0,0.00052328,120,"2025-11-20T21:59:35.788",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537300,1763675975817,"fUSD",-500.0,0.00052328,120,"2025-11-20T21:59:35.817",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537301,1763675975848,"fUSD",-500.0,0.00052328,120,"2025-11-20T21:59:35.848",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537302,1763675975878,"fUSD",-500.0,0.00052328,120,"2025-11-20T21:59:35.878",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537303,1763675975908,"fUSD",-628.03,0.00052328,30,"2025-11-20T21:59:35.908",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537304,1763675975939,"fUSD",-500.0,0.00052328,120,"2025-11-20T21:59:35.939",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537305,1763675975970,"fUSD",-500.0,0.00052328,120,"2025-11-20T21:59:35.970",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537306,1763675976001,"fUSD",-500.0,0.00052328,120,"2025-11-20T21:59:36.001",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537307,1763675976033,"fUSD",-500.0,0.00052328,120,"2025-11-20T21:59:36.033",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537308,1763675976069,"fUSD",-500.0,0.00052328,120,"2025-11-20T21:59:36.069",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537309,1763675976105,"fUSD",-500.0,0.00052328,30,"2025-11-20T21:59:36.105",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537310,1763675976143,"fUSD",-500.0,0.00052328,120,"2025-11-20T21:59:36.143",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537311,1763675976179,"fUSD",-500.0,0.00052328,120,"2025-11-20T21:59:36.179",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537312,1763675976214,"fUSD",-500.0,0.00052328,60,"2025-11-20T21:59:36.214",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537313,1763675976249,"fUSD",-562.69,0.00052328,120,"2025-11-20T21:59:36.249",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537314,1763675976284,"fUSD",-500.0,0.00052328,120,"2025-11-20T21:59:36.284",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537315,1763675976317,"fUSD",-500.0,0.00052328,120,"2025-11-20T21:59:36.317",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537316,1763675976355,"fUSD",-510.1,0.00052328,120,"2025-11-20T21:59:36.355",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537317,1763675976389,"fUSD",-539.33,0.00052328,120,"2025-11-20T21:59:36.389",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537318,1763675976425,"fUSD",-500.0,0.00052328,120,"2025-11-20T21:59:36.425",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537319,1763675976458,"fUSD",-500.0,0.00052328,120,"2025-11-20T21:59:36.458",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537320,1763675976491,"fUSD",-442.17,0.00052328,120,"2025-11-20T21:59:36.491",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537321,1763675976523,"fUSD",-500.0,0.00052328,120,"2025-11-20T21:59:36.523",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537322,1763675976558,"fUSD",-553.08,0.00052328,120,"2025-11-20T21:59:36.558",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537323,1763675976592,"fUSD",-500.0,0.00052328,120,"2025-11-20T21:59:36.592",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537324,1763675976626,"fUSD",-500.0,0.00052328,120,"2025-11-20T21:59:36.626",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537325,1763675976659,"fUSD",-265.29209406,0.00052328,120,"2025-11-20T21:59:36.659",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537326,1763675976691,"fUSD",-833.33,0.00052328,120,"2025-11-20T21:59:36.691",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537327,1763675976723,"fUSD",-599.41474813,0.00052328,120,"2025-11-20T21:59:36.723",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537328,1763675976754,"fUSD",-500.0,0.00052328,120,"2025-11-20T21:59:36.754",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537329,1763675976784,"fUSD",-500.0,0.00052328,120,"2025-11-20T21:59:36.784",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537330,1763675976816,"fUSD",-500.0,0.00052328,120,"2025-11-20T21:59:36.816",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537331,1763675976851,"fUSD",-500.0,0.00052328,120,"2025-11-20T21:59:36.851",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537332,1763675976884,"fUSD",-500.0,0.00052328,120,"2025-11-20T21:59:36.884",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537333,1763675976917,"fUSD",-150.88041252,0.00052328,120,"2025-11-20T21:59:36.917",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537334,1763675976949,"fUSD",-340.19680371,0.00052328,120,"2025-11-20T21:59:36.949",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537335,1763675976979,"fUSD",-156.02332051,0.00052328,120,"2025-11-20T21:59:36.979",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537336,1763675977009,"fUSD",-500.0,0.00052328,120,"2025-11-20T21:59:37.009",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537337,1763675977040,"fUSD",-316.93314487,0.00052328,120,"2025-11-20T21:59:37.040",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537338,1763675977071,"fUSD",-500.0,0.00052328,120,"2025-11-20T21:59:37.071",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537339,1763675977102,"fUSD",-500.0,0.00052328,120,"2025-11-20T21:59:37.102",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537340,1763675977134,"fUSD",-433.56868424,0.00052328,120,"2025-11-20T21:59:37.134",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537341,1763675977167,"fUSD",-500.0,0.00052328,120,"2025-11-20T21:59:37.167",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537342,1763675977199,"fUSD",-500.0,0.00052328,120,"2025-11-20T21:59:37.199",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537343,1763675977232,"fUSD",-500.0,0.00052328,120,"2025-11-20T21:59:37.232",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537344,1763675977265,"fUSD",-500.0,0.00052328,120,"2025-11-20T21:59:37.265",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537345,1763675977298,"fUSD",-500.0,0.00052328,120,"2025-11-20T21:59:37.298",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537346,1763675977333,"fUSD",-361.89,0.00052328,120,"2025-11-20T21:59:37.333",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537347,1763675977366,"fUSD",-300.0,0.00052328,120,"2025-11-20T21:59:37.366",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537348,1763675977400,"fUSD",-500.0,0.00052328,120,"2025-11-20T21:59:37.400",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537349,1763675977434,"fUSD",-520.14048596,0.00052328,120,"2025-11-20T21:59:37.434",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537350,1763675977465,"fUSD",-500.0,0.00052328,120,"2025-11-20T21:59:37.465",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537351,1763675977497,"fUSD",-580.31098638,0.00052328,120,"2025-11-20T21:59:37.497",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537352,1763675977529,"fUSD",-500.0,0.00052328,120,"2025-11-20T21:59:37.529",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537353,1763675977562,"fUSD",-557.82,0.00052328,120,"2025-11-20T21:59:37.562",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537354,1763675977597,"fUSD",-500.0,0.00052328,120,"2025-11-20T21:59:37.597",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537355,1763675977628,"fUSD",-500.0,0.00052328,120,"2025-11-20T21:59:37.628",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537356,1763675977661,"fUSD",-500.0,0.00052328,120,"2025-11-20T21:59:37.661",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537357,1763675977693,"fUSD",-500.0,0.00052328,120,"2025-11-20T21:59:37.693",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537358,1763675977724,"fUSD",-233.83,0.00052328,120,"2025-11-20T21:59:37.724",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537359,1763675977756,"fUSD",-400.0,0.00052328,120,"2025-11-20T21:59:37.756",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537360,1763675977789,"fUSD",-639.05368306,0.00052328,120,"2025-11-20T21:59:37.789",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537361,1763675977820,"fUSD",-400.0,0.00052328,120,"2025-11-20T21:59:37.820",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537362,1763675977987,"fUSD",-400.0,0.00052328,120,"2025-11-20T21:59:37.987",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537363,1763675978020,"fUSD",-361.79811572,0.00052328,120,"2025-11-20T21:59:38.020",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537364,1763675978053,"fUSD",-400.0,0.00052328,120,"2025-11-20T21:59:38.053",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537365,1763675978087,"fUSD",-500.0,0.00052328,120,"2025-11-20T21:59:38.087",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537366,1763675978121,"fUSD",-326.64470956,0.00052328,120,"2025-11-20T21:59:38.121",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537367,1763675978155,"fUSD",-500.0,0.00052328,120,"2025-11-20T21:59:38.155",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537368,1763675978189,"fUSD",-500.0,0.00052328,120,"2025-11-20T21:59:38.189",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537369,1763675978223,"fUSD",-500.0,0.00052328,120,"2025-11-20T21:59:38.223",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537370,1763675978259,"fUSD",-500.0,0.00052328,120,"2025-11-20T21:59:38.259",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537371,1763675978297,"fUSD",-535.06148469,0.00052328,120,"2025-11-20T21:59:38.297",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537372,1763675978336,"fUSD",-400.0,0.00052328,120,"2025-11-20T21:59:38.336",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537373,1763675978374,"fUSD",-500.0,0.00052328,120,"2025-11-20T21:59:38.374",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537374,1763675978410,"fUSD",-240.09,0.00052328,120,"2025-11-20T21:59:38.410",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537375,1763675978445,"fUSD",-500.0,0.00052328,120,"2025-11-20T21:59:38.445",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537376,1763675978478,"fUSD",-500.0,0.00052328,120,"2025-11-20T21:59:38.478",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537377,1763675978511,"fUSD",-567.18259629,0.00052328,120,"2025-11-20T21:59:38.511",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537378,1763675978543,"fUSD",-307.36,0.00052328,120,"2025-11-20T21:59:38.543",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537379,1763675978582,"fUSD",-400.0,0.00052328,120,"2025-11-20T21:59:38.582",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537380,1763675978620,"fUSD",-500.0,0.00052328,120,"2025-11-20T21:59:38.620",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537381,1763675978655,"fUSD",-413.6585096,0.00052328,120,"2025-11-20T21:59:38.655",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537382,1763675978690,"fUSD",-349.57880488,0.00052328,120,"2025-11-20T21:59:38.690",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537383,1763675978728,"fUSD",-323.63214228,0.00052328,120,"2025-11-20T21:59:38.728",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537384,1763675978762,"fUSD",-500.0,0.00052328,120,"2025-11-20T21:59:38.762",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537385,1763675978796,"fUSD",-409.99461702,0.00052328,120,"2025-11-20T21:59:38.796",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537386,1763675978830,"fUSD",-232.32,0.00052328,120,"2025-11-20T21:59:38.830",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537387,1763675978863,"fUSD",-519.98835898,0.00052328,120,"2025-11-20T21:59:38.863",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537388,1763675978894,"fUSD",-325.55251559,0.00052328,120,"2025-11-20T21:59:38.894",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537389,1763675978926,"fUSD",-500.0,0.00052328,120,"2025-11-20T21:59:38.926",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537390,1763675978957,"fUSD",-500.0,0.00052328,120,"2025-11-20T21:59:38.957",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537391,1763675978988,"fUSD",-400.0,0.00052328,120,"2025-11-20T21:59:38.988",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537392,1763675979031,"fUSD",-511.16213208,0.00052328,120,"2025-11-20T21:59:39.031",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537393,1763675979071,"fUSD",-389.21470139,0.00052328,120,"2025-11-20T21:59:39.071",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537394,1763675979108,"fUSD",-500.0,0.00052328,120,"2025-11-20T21:59:39.108",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537395,1763675979145,"fUSD",-500.0,0.00052328,120,"2025-11-20T21:59:39.145",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537396,1763675979183,"fUSD",-400.0,0.00052328,120,"2025-11-20T21:59:39.183",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537397,1763675979222,"fUSD",-412.9153122,0.00052328,120,"2025-11-20T21:59:39.222",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537398,1763675979268,"fUSD",-213.68283379,0.00052328,120,"2025-11-20T21:59:39.268",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537399,1763675979303,"fUSD",-600.76,0.00052328,120,"2025-11-20T21:59:39.303",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537400,1763675979341,"fUSD",-500.0,0.00052328,120,"2025-11-20T21:59:39.341",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537401,1763675979376,"fUSD",-191.06938647,0.00052328,120,"2025-11-20T21:59:39.376",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537402,1763675979412,"fUSD",-300.0,0.00052328,120,"2025-11-20T21:59:39.412",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537403,1763675979447,"fUSD",-427.9,0.00052328,120,"2025-11-20T21:59:39.447",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537404,1763675979482,"fUSD",-500.0,0.00052328,120,"2025-11-20T21:59:39.482",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537405,1763675979516,"fUSD",-500.0,0.00052328,120,"2025-11-20T21:59:39.516",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537406,1763675979555,"fUSD",-500.0,0.00052328,120,"2025-11-20T21:59:39.555",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537407,1763675979591,"fUSD",-500.0,0.00052328,120,"2025-11-20T21:59:39.591",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537408,1763675979627,"fUSD",-248.83692013,0.00052328,120,"2025-11-20T21:59:39.627",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537409,1763675979662,"fUSD",-358.72754102,0.00052328,120,"2025-11-20T21:59:39.662",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537410,1763675979698,"fUSD",-300.0,0.00052328,120,"2025-11-20T21:59:39.698",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537411,1763675979731,"fUSD",-292.24509053,0.00052328,120,"2025-11-20T21:59:39.731",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537412,1763675979765,"fUSD",-500.0,0.00052328,120,"2025-11-20T21:59:39.765",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537413,1763675979797,"fUSD",-161.52,0.00052328,120,"2025-11-20T21:59:39.797",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537414,1763675979830,"fUSD",-199.61,0.00052328,120,"2025-11-20T21:59:39.830",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537415,1763675979863,"fUSD",-172.08202909,0.00052328,120,"2025-11-20T21:59:39.863",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537416,1763675979896,"fUSD",-500.0,0.00052328,120,"2025-11-20T21:59:39.896",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537417,1763675979928,"fUSD",-421.02831623,0.00052328,120,"2025-11-20T21:59:39.928",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537418,1763675979960,"fUSD",-450.23842466,0.00052328,120,"2025-11-20T21:59:39.960",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537419,1763675979992,"fUSD",-556.07,0.00052328,120,"2025-11-20T21:59:39.992",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537420,1763675980023,"fUSD",-500.0,0.00052328,120,"2025-11-20T21:59:40.023",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537421,1763675980056,"fUSD",-500.0,0.00052328,120,"2025-11-20T21:59:40.056",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537422,1763675980092,"fUSD",-300.0,0.00052328,120,"2025-11-20T21:59:40.092",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537423,1763675980124,"fUSD",-350.78,0.00052328,120,"2025-11-20T21:59:40.124",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537424,1763675980159,"fUSD",-756.25,0.00052328,120,"2025-11-20T21:59:40.159",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537425,1763675980194,"fUSD",-890.42,0.00052328,120,"2025-11-20T21:59:40.194",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537426,1763675980227,"fUSD",-444.85085435,0.00052328,120,"2025-11-20T21:59:40.227",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537427,1763675980262,"fUSD",-611.79,0.00052328,120,"2025-11-20T21:59:40.262",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537428,1763675980297,"fUSD",-500.0,0.00052328,120,"2025-11-20T21:59:40.297",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537429,1763675980334,"fUSD",-520.21,0.00052328,120,"2025-11-20T21:59:40.334",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537430,1763675980368,"fUSD",-552.50180802,0.00052328,120,"2025-11-20T21:59:40.368",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537431,1763675980405,"fUSD",-500.0,0.00052328,120,"2025-11-20T21:59:40.405",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537432,1763675980440,"fUSD",-300.0,0.00052328,120,"2025-11-20T21:59:40.440",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537433,1763675980474,"fUSD",-500.0,0.00052328,120,"2025-11-20T21:59:40.474",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537434,1763675980508,"fUSD",-500.0,0.00052328,120,"2025-11-20T21:59:40.508",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537435,1763675980542,"fUSD",-163.08148001,0.00052328,120,"2025-11-20T21:59:40.542",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537436,1763675980731,"fUSD",-500.0,0.00052328,120,"2025-11-20T21:59:40.731",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537437,1763675980766,"fUSD",-500.0,0.00052328,120,"2025-11-20T21:59:40.766",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537438,1763675980802,"fUSD",-400.0,0.00052328,120,"2025-11-20T21:59:40.802",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537439,1763675980837,"fUSD",-500.0,0.00052328,120,"2025-11-20T21:59:40.837",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537440,1763675980868,"fUSD",-484.09895513,0.00052328,120,"2025-11-20T21:59:40.868",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537441,1763675980901,"fUSD",-625.1692884,0.00052328,120,"2025-11-20T21:59:40.901",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537442,1763675980934,"fUSD",-500.0,0.00052328,120,"2025-11-20T21:59:40.934",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537443,1763675980966,"fUSD",-500.0,0.00052328,120,"2025-11-20T21:59:40.966",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537444,1763675980997,"fUSD",-500.0,0.00052328,120,"2025-11-20T21:59:40.997",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537445,1763675981028,"fUSD",-515.10290092,0.00052328,120,"2025-11-20T21:59:41.028",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537446,1763675981061,"fUSD",-500.0,0.00052328,120,"2025-11-20T21:59:41.061",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537447,1763675981096,"fUSD",-500.0,0.00052328,120,"2025-11-20T21:59:41.096",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537448,1763675981133,"fUSD",-500.0,0.00052328,120,"2025-11-20T21:59:41.133",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537449,1763675981166,"fUSD",-565.65,0.00052328,120,"2025-11-20T21:59:41.166",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537450,1763675981198,"fUSD",-500.0,0.00052328,120,"2025-11-20T21:59:41.198",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537451,1763675981231,"fUSD",-500.0,0.00052328,120,"2025-11-20T21:59:41.231",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537452,1763675981266,"fUSD",-408.77,0.00052328,120,"2025-11-20T21:59:41.266",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537453,1763675981298,"fUSD",-500.0,0.00052328,120,"2025-11-20T21:59:41.298",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537454,1763675981331,"fUSD",-500.0,0.00052328,120,"2025-11-20T21:59:41.331",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537455,1763675981363,"fUSD",-314.48,0.00052328,120,"2025-11-20T21:59:41.363",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537456,1763675981398,"fUSD",-515.45338616,0.00052328,120,"2025-11-20T21:59:41.398",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537457,1763675981430,"fUSD",-500.0,0.00052328,120,"2025-11-20T21:59:41.430",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537458,1763675981463,"fUSD",-352.85,0.00052328,120,"2025-11-20T21:59:41.463",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537459,1763675981495,"fUSD",-548.46713114,0.00052328,120,"2025-11-20T21:59:41.495",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537460,1763675981526,"fUSD",-444.77811062,0.00052328,120,"2025-11-20T21:59:41.526",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537461,1763675981561,"fUSD",-400.0,0.00052328,120,"2025-11-20T21:59:41.561",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537462,1763675981595,"fUSD",-500.0,0.00052328,120,"2025-11-20T21:59:41.595",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537463,1763675981626,"fUSD",-500.0,0.00052328,120,"2025-11-20T21:59:41.626",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537464,1763675981656,"fUSD",-500.0,0.00052328,120,"2025-11-20T21:59:41.656",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537465,1763675981687,"fUSD",-408.41,0.00052328,120,"2025-11-20T21:59:41.687",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537466,1763675981719,"fUSD",-374.61057174,0.00052328,120,"2025-11-20T21:59:41.719",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537467,1763675981750,"fUSD",-500.0,0.00052328,120,"2025-11-20T21:59:41.750",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537468,1763675981782,"fUSD",-500.0,0.00052328,120,"2025-11-20T21:59:41.782",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537469,1763675981815,"fUSD",-551.57,0.00052328,120,"2025-11-20T21:59:41.815",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537470,1763675981846,"fUSD",-500.0,0.00052328,120,"2025-11-20T21:59:41.846",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537471,1763675981876,"fUSD",-401.86398859,0.00052328,120,"2025-11-20T21:59:41.876",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537472,1763675981908,"fUSD",-400.0,0.00052328,120,"2025-11-20T21:59:41.908",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537473,1763675981939,"fUSD",-300.0,0.00052328,120,"2025-11-20T21:59:41.939",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537474,1763675981973,"fUSD",-500.0,0.00052328,120,"2025-11-20T21:59:41.973",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537475,1763675982006,"fUSD",-500.0,0.00052328,120,"2025-11-20T21:59:42.006",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537476,1763675982039,"fUSD",-300.0,0.00052328,120,"2025-11-20T21:59:42.039",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537477,1763675982072,"fUSD",-500.0,0.00052328,120,"2025-11-20T21:59:42.072",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537478,1763675982104,"fUSD",-300.0,0.00052328,120,"2025-11-20T21:59:42.104",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537479,1763675982137,"fUSD",-300.0,0.00052328,120,"2025-11-20T21:59:42.137",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537480,1763675982175,"fUSD",-278.18,0.00052328,120,"2025-11-20T21:59:42.175",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537481,1763675982209,"fUSD",-406.38,0.00052328,120,"2025-11-20T21:59:42.209",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537482,1763675982243,"fUSD",-470.77642838,0.00052328,120,"2025-11-20T21:59:42.243",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537483,1763675982281,"fUSD",-500.0,0.00052328,120,"2025-11-20T21:59:42.281",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537484,1763675982317,"fUSD",-336.06,0.00052328,120,"2025-11-20T21:59:42.317",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537485,1763675982356,"fUSD",-400.0,0.00052328,120,"2025-11-20T21:59:42.356",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537486,1763675982392,"fUSD",-400.0,0.00052328,120,"2025-11-20T21:59:42.392",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537487,1763675982430,"fUSD",-341.62,0.00052328,120,"2025-11-20T21:59:42.430",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537488,1763675982463,"fUSD",-400.0,0.00052328,120,"2025-11-20T21:59:42.463",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537489,1763675982496,"fUSD",-332.44388916,0.00052328,120,"2025-11-20T21:59:42.496",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537490,1763675982530,"fUSD",-500.0,0.00052328,120,"2025-11-20T21:59:42.530",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537491,1763675982564,"fUSD",-331.09375693,0.00052328,120,"2025-11-20T21:59:42.564",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537492,1763675982596,"fUSD",-500.0,0.00052328,120,"2025-11-20T21:59:42.596",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537493,1763675982627,"fUSD",-300.0,0.00052328,120,"2025-11-20T21:59:42.627",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537494,1763675982660,"fUSD",-300.0,0.00052328,120,"2025-11-20T21:59:42.660",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537495,1763675982693,"fUSD",-376.19,0.00052328,120,"2025-11-20T21:59:42.693",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537496,1763675982726,"fUSD",-552.1,0.00052328,120,"2025-11-20T21:59:42.726",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537497,1763675982757,"fUSD",-373.80713959,0.00052328,120,"2025-11-20T21:59:42.757",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537498,1763675982789,"fUSD",-500.0,0.00052328,120,"2025-11-20T21:59:42.789",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537499,1763675982822,"fUSD",-400.0,0.00052328,120,"2025-11-20T21:59:42.822",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537500,1763675982854,"fUSD",-500.0,0.00052328,120,"2025-11-20T21:59:42.854",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537501,1763675982887,"fUSD",-499.0455698,0.00052328,120,"2025-11-20T21:59:42.887",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537502,1763675982919,"fUSD",-500.0,0.00052328,120,"2025-11-20T21:59:42.919",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537503,1763675982950,"fUSD",-365.1,0.00052328,120,"2025-11-20T21:59:42.950",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537504,1763675982982,"fUSD",-323.35509169,0.00052328,120,"2025-11-20T21:59:42.982",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537505,1763675983015,"fUSD",-487.02706466,0.00052328,120,"2025-11-20T21:59:43.015",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537506,1763675983048,"fUSD",-563.85008088,0.00052328,120,"2025-11-20T21:59:43.048",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537507,1763675983221,"fUSD",-411.32,0.00052328,120,"2025-11-20T21:59:43.221",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537508,1763675983265,"fUSD",-500.0,0.00052328,120,"2025-11-20T21:59:43.265",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537509,1763675983304,"fUSD",-500.0,0.00052328,120,"2025-11-20T21:59:43.304",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537510,1763675983344,"fUSD",-500.0,0.00052328,120,"2025-11-20T21:59:43.344",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537511,1763675983383,"fUSD",-500.0,0.00052328,120,"2025-11-20T21:59:43.383",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537512,1763675983423,"fUSD",-500.0,0.00052328,120,"2025-11-20T21:59:43.423",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537513,1763675983458,"fUSD",-500.0,0.00052328,120,"2025-11-20T21:59:43.458",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537514,1763675983492,"fUSD",-211.42618742,0.00052328,120,"2025-11-20T21:59:43.492",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537515,1763675983524,"fUSD",-500.0,0.00052328,120,"2025-11-20T21:59:43.524",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537516,1763675983558,"fUSD",-300.0,0.00052328,120,"2025-11-20T21:59:43.558",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537517,1763675983594,"fUSD",-330.50663311,0.00052328,120,"2025-11-20T21:59:43.594",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537518,1763675983632,"fUSD",-500.0,0.00052328,120,"2025-11-20T21:59:43.632",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537519,1763675983666,"fUSD",-500.0,0.00052328,120,"2025-11-20T21:59:43.666",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537520,1763675983699,"fUSD",-300.0,0.00052328,120,"2025-11-20T21:59:43.699",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537521,1763675983731,"fUSD",-300.0,0.00052328,120,"2025-11-20T21:59:43.731",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537522,1763675983763,"fUSD",-570.94,0.00052328,120,"2025-11-20T21:59:43.763",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537523,1763675983796,"fUSD",-300.0,0.00052328,120,"2025-11-20T21:59:43.796",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537524,1763675983828,"fUSD",-500.0,0.00052328,120,"2025-11-20T21:59:43.828",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537525,1763675983860,"fUSD",-500.0,0.00052328,30,"2025-11-20T21:59:43.860",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537526,1763675983892,"fUSD",-153.0,0.000524,120,"2025-11-20T21:59:43.892",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537527,1763675983924,"fUSD",-206.59519,0.00052418,120,"2025-11-20T21:59:43.924",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537528,1763675983955,"fUSD",-500.0,0.00052602,120,"2025-11-20T21:59:43.955",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537529,1763675983988,"fUSD",-500.0,0.00052602,120,"2025-11-20T21:59:43.988",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537530,1763675984020,"fUSD",-500.0,0.00052602,120,"2025-11-20T21:59:44.020",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537531,1763675984052,"fUSD",-500.0,0.00052602,120,"2025-11-20T21:59:44.052",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537532,1763675984085,"fUSD",-500.0,0.00052602,120,"2025-11-20T21:59:44.085",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537533,1763675984120,"fUSD",-761.49,0.00052602,120,"2025-11-20T21:59:44.120",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537534,1763675984157,"fUSD",-500.0,0.00052602,120,"2025-11-20T21:59:44.157",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537535,1763675984195,"fUSD",-463.59628242,0.00052602,120,"2025-11-20T21:59:44.195",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537536,1763675984233,"fUSD",-416.15620773,0.00052602,120,"2025-11-20T21:59:44.233",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537537,1763675984271,"fUSD",-500.0,0.00052602,120,"2025-11-20T21:59:44.271",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537538,1763675984308,"fUSD",-512.33002362,0.00052602,120,"2025-11-20T21:59:44.308",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537539,1763675984342,"fUSD",-364.02,0.00052602,120,"2025-11-20T21:59:44.342",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537540,1763675984377,"fUSD",-500.0,0.00052602,120,"2025-11-20T21:59:44.377",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537541,1763675984412,"fUSD",-500.0,0.00052602,120,"2025-11-20T21:59:44.412",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537542,1763675984446,"fUSD",-227.63866171,0.00052602,120,"2025-11-20T21:59:44.446",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537543,1763675984478,"fUSD",-539.63544991,0.00052602,120,"2025-11-20T21:59:44.478",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537544,1763675984509,"fUSD",-617.35,0.00052602,120,"2025-11-20T21:59:44.509",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537545,1763675984541,"fUSD",-228.21,0.00052602,120,"2025-11-20T21:59:44.541",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537546,1763675984573,"fUSD",-241.53375004,0.00052602,120,"2025-11-20T21:59:44.573",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537547,1763675984603,"fUSD",-565.5,0.00052602,120,"2025-11-20T21:59:44.603",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537548,1763675984634,"fUSD",-500.0,0.00052602,120,"2025-11-20T21:59:44.634",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537549,1763675984670,"fUSD",-456.28,0.00052602,120,"2025-11-20T21:59:44.670",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537550,1763675984702,"fUSD",-324.3176766,0.00052602,120,"2025-11-20T21:59:44.702",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537551,1763675984735,"fUSD",-464.88,0.00052602,120,"2025-11-20T21:59:44.735",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537552,1763675984766,"fUSD",-312.56322079,0.00052602,120,"2025-11-20T21:59:44.766",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537553,1763675984796,"fUSD",-500.0,0.00052602,120,"2025-11-20T21:59:44.796",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537554,1763675984826,"fUSD",-188.62452051,0.00052602,120,"2025-11-20T21:59:44.826",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537555,1763675984856,"fUSD",-402.35841836,0.00052602,120,"2025-11-20T21:59:44.856",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537556,1763675984886,"fUSD",-295.23,0.00052602,120,"2025-11-20T21:59:44.886",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537557,1763675984918,"fUSD",-500.0,0.00052602,120,"2025-11-20T21:59:44.918",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537558,1763675984952,"fUSD",-500.0,0.00052602,120,"2025-11-20T21:59:44.952",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537559,1763675984984,"fUSD",-500.0,0.00052602,120,"2025-11-20T21:59:44.984",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537560,1763675985015,"fUSD",-500.0,0.00052602,120,"2025-11-20T21:59:45.015",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537561,1763675985046,"fUSD",-500.0,0.00052602,120,"2025-11-20T21:59:45.046",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537562,1763675985079,"fUSD",-431.79273674,0.00052602,120,"2025-11-20T21:59:45.079",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537620,1763676170017,"fUSD",426.43191686,0.00035616,120,"2025-11-20T22:02:50.017",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537621,1763676189363,"fUSD",2486.48,8.149e-05,2,"2025-11-20T22:03:09.363",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537622,1763676189607,"fUSD",2485.7,8.578e-05,2,"2025-11-20T22:03:09.607",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537623,1763676189629,"fUSD",0.78,8.578e-05,2,"2025-11-20T22:03:09.629",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537624,1763676189861,"fUSD",2486.48,9.007e-05,2,"2025-11-20T22:03:09.861",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537625,1763676190098,"fUSD",2486.48,9.436e-05,2,"2025-11-20T22:03:10.098",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537626,1763676190351,"fUSD",2486.48,9.864e-05,2,"2025-11-20T22:03:10.351",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537627,1763676190614,"fUSD",2486.48,0.00010293,2,"2025-11-20T22:03:10.614",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537628,1763676190848,"fUSD",53.31,0.00010722,2,"2025-11-20T22:03:10.848",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537629,1763676190871,"fUSD",2433.17,0.00010722,2,"2025-11-20T22:03:10.871",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537630,1763676191049,"fUSD",2486.48,0.00011151,2,"2025-11-20T22:03:11.049",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537631,1763676191250,"fUSD",2486.48,0.0001158,2,"2025-11-20T22:03:11.250",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537632,1763676191459,"fUSD",2486.48,0.00012009,2,"2025-11-20T22:03:11.459",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537633,1763676191671,"fUSD",107.4,0.00012438,2,"2025-11-20T22:03:11.671",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537634,1763676191696,"fUSD",2379.08,0.00012438,2,"2025-11-20T22:03:11.696",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537635,1763676191898,"fUSD",2486.48,0.00012867,2,"2025-11-20T22:03:11.898",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537636,1763676192107,"fUSD",2486.48,0.00013295,2,"2025-11-20T22:03:12.107",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537637,1763676192339,"fUSD",2486.48,0.00013724,2,"2025-11-20T22:03:12.339",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537638,1763676192575,"fUSD",161.49,0.00014153,2,"2025-11-20T22:03:12.575",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537639,1763676192599,"fUSD",2324.99,0.00014153,2,"2025-11-20T22:03:12.599",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537640,1763676192987,"fUSD",2486.48,0.00014582,2,"2025-11-20T22:03:12.987",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537641,1763676193190,"fUSD",2486.48,0.00015011,2,"2025-11-20T22:03:13.190",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537642,1763676193420,"fUSD",2486.48,0.0001544,2,"2025-11-20T22:03:13.420",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537643,1763676193624,"fUSD",215.58,0.00015869,2,"2025-11-20T22:03:13.624",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537644,1763676193647,"fUSD",2270.9,0.00015869,2,"2025-11-20T22:03:13.647",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537645,1763676197927,"fUSD",655.93439346,0.00041913,120,"2025-11-20T22:03:17.927",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537659,1763676215093,"fUSD",151.0,0.00041913,50,"2025-11-20T22:03:35.093",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537662,1763676222414,"fUSD",262.44895487,0.00041913,120,"2025-11-20T22:03:42.414",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537687,1763676247955,"fUSD",151.0,0.00041913,50,"2025-11-20T22:04:07.955",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537688,1763676248271,"fUSD",151.0,0.00041913,50,"2025-11-20T22:04:08.271",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537689,1763676248567,"fUSD",151.0,0.00041913,50,"2025-11-20T22:04:08.567",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537690,1763676248866,"fUSD",151.0,0.00041913,50,"2025-11-20T22:04:08.866",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537691,1763676249168,"fUSD",151.0,0.00041913,50,"2025-11-20T22:04:09.168",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537692,1763676249615,"fUSD",151.0,0.00041913,50,"2025-11-20T22:04:09.615",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537726,1763676264002,"fUSD",1470.0,0.00035616,120,"2025-11-20T22:04:24.002",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537735,1763676271194,"fUSD",151.0,0.00041913,50,"2025-11-20T22:04:31.194",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537738,1763676272639,"fUSD",151.0,0.00041913,50,"2025-11-20T22:04:32.639",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537752,1763676274937,"fUSD",151.0,0.00041913,50,"2025-11-20T22:04:34.937",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537754,1763676275127,"fUSD",166.66,0.00015312,2,"2025-11-20T22:04:35.127",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537755,1763676275223,"fUSD",151.0,0.00041913,50,"2025-11-20T22:04:35.223",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537756,1763676275355,"fUSD",166.66,0.00015634,2,"2025-11-20T22:04:35.355",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537758,1763676275740,"fUSD",166.66,0.00015956,2,"2025-11-20T22:04:35.740",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537759,1763676278358,"fUSD",151.0,0.00041913,50,"2025-11-20T22:04:38.358",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537764,1763676280635,"fUSD",151.0,0.00041913,50,"2025-11-20T22:04:40.635",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537829,1763676324459,"fUSD",283.4544093,0.00041929,120,"2025-11-20T22:05:24.459",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394537859,1763676336965,"fUSD",151.0,0.00041929,50,"2025-11-20T22:05:36.965",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394537860,1763676337258,"fUSD",151.0,0.00041929,50,"2025-11-20T22:05:37.258",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394537884,1763676353156,"fUSD",151.0,0.00041929,50,"2025-11-20T22:05:53.156",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394537885,1763676353455,"fUSD",151.0,0.00041929,50,"2025-11-20T22:05:53.455",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394537886,1763676360984,"fUSD",200.0,0.00041929,30,"2025-11-20T22:06:00.984",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394537890,1763676378286,"fUSD",188.532912,0.00041929,50,"2025-11-20T22:06:18.286",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394537891,1763676381180,"fUSD",151.0,0.00041929,50,"2025-11-20T22:06:21.180",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394537893,1763676391894,"fUSD",151.0,0.00041929,50,"2025-11-20T22:06:31.894",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394537894,1763676392188,"fUSD",151.0,0.00041929,50,"2025-11-20T22:06:32.188",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394537895,1763676394269,"fUSD",151.0,0.00041929,50,"2025-11-20T22:06:34.269",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394537906,1763676399819,"fUSD",151.0,0.00041929,50,"2025-11-20T22:06:39.819",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394537907,1763676400102,"fUSD",151.0,0.00041929,50,"2025-11-20T22:06:40.102",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394537919,1763676413726,"fUSD",151.0,0.00041929,50,"2025-11-20T22:06:53.726",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394537920,1763676414019,"fUSD",154.235253,0.00041929,50,"2025-11-20T22:06:54.019",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394537933,1763676449644,"fUSD",151.0,0.00041929,50,"2025-11-20T22:07:29.644",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394537934,1763676449761,"fUSD",151.0,0.00041929,50,"2025-11-20T22:07:29.761",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394537935,1763676450401,"fUSD",151.0,0.00041929,50,"2025-11-20T22:07:30.401",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394537936,1763676450685,"fUSD",151.0,0.00041929,50,"2025-11-20T22:07:30.685",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394537937,1763676451199,"fUSD",151.0,0.00041929,50,"2025-11-20T22:07:31.199",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394537938,1763676451494,"fUSD",151.0,0.00041929,50,"2025-11-20T22:07:31.494",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394537939,1763676451787,"fUSD",151.0,0.00041929,50,"2025-11-20T22:07:31.787",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394537940,1763676452057,"fUSD",151.0,0.00041929,50,"2025-11-20T22:07:32.057",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394537941,1763676452342,"fUSD",151.0,0.00041929,50,"2025-11-20T22:07:32.342",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394537942,1763676452386,"fUSD",151.0,0.00041929,50,"2025-11-20T22:07:32.386",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394537943,1763676452636,"fUSD",151.0,0.00041929,50,"2025-11-20T22:07:32.636",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394537944,1763676452925,"fUSD",151.0,0.00041929,50,"2025-11-20T22:07:32.925",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394537946,1763676453213,"fUSD",151.0,0.00041929,50,"2025-11-20T22:07:33.213",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394537948,1763676453519,"fUSD",151.0,0.00041929,50,"2025-11-20T22:07:33.519",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394537950,1763676453802,"fUSD",235.11381,0.00041929,50,"2025-11-20T22:07:33.802",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394537961,1763676462946,"fUSD",151.0,0.00041929,30,"2025-11-20T22:07:42.946",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394537962,1763676463239,"fUSD",151.0,0.00041929,30,"2025-11-20T22:07:43.239",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394537963,1763676463533,"fUSD",151.0,0.00041929,30,"2025-11-20T22:07:43.533",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394537964,1763676463842,"fUSD",154.920029,0.00041929,30,"2025-11-20T22:07:43.842",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394537966,1763676468163,"fUSD",151.0,0.00041929,50,"2025-11-20T22:07:48.163",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394537967,1763676468454,"fUSD",151.0,0.00041929,50,"2025-11-20T22:07:48.454",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394537991,1763676475262,"fUSD",-150.0,0.000162,2,"2025-11-20T22:07:55.262",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394537992,1763676475283,"fUSD",-150.0,0.000162,2,"2025-11-20T22:07:55.283",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394537993,1763676475306,"fUSD",-150.0,0.000162,2,"2025-11-20T22:07:55.306",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394537994,1763676475327,"fUSD",-150.0,0.000162,2,"2025-11-20T22:07:55.327",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394537995,1763676475348,"fUSD",-150.0,0.000162,2,"2025-11-20T22:07:55.348",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394537996,1763676475369,"fUSD",-150.0,0.000162,2,"2025-11-20T22:07:55.369",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394537997,1763676488841,"fUSD",151.0,0.00041929,50,"2025-11-20T22:08:08.841",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394537998,1763676489268,"fUSD",151.0,0.00041929,50,"2025-11-20T22:08:09.268",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394537999,1763676489432,"fUSD",151.0,0.00041929,50,"2025-11-20T22:08:09.432",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538000,1763676489722,"fUSD",151.0,0.00041929,50,"2025-11-20T22:08:09.722",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538001,1763676491635,"fUSD",100.0,0.0001583,2,"2025-11-20T22:08:11.635",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538002,1763676491667,"fUSD",114.71,0.0001583,2,"2025-11-20T22:08:11.667",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538003,1763676492155,"fUSD",151.0,0.00041929,50,"2025-11-20T22:08:12.155",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538004,1763676492457,"fUSD",151.0,0.00041929,50,"2025-11-20T22:08:12.457",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538005,1763676500569,"fUSD",151.0,0.00041929,50,"2025-11-20T22:08:20.569",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538010,1763676506863,"fUSD",151.0,0.00041929,50,"2025-11-20T22:08:26.863",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538011,1763676507157,"fUSD",151.0,0.00041929,50,"2025-11-20T22:08:27.157",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538012,1763676507449,"fUSD",151.0,0.00041929,50,"2025-11-20T22:08:27.449",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538013,1763676507746,"fUSD",151.0,0.00041929,50,"2025-11-20T22:08:27.746",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538014,1763676511226,"fUSD",-250.0,0.00016211,2,"2025-11-20T22:08:31.226",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538015,1763676511247,"fUSD",-150.0,0.00016227,2,"2025-11-20T22:08:31.247",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538016,1763676511268,"fUSD",-250.0,0.00016248,2,"2025-11-20T22:08:31.268",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538017,1763676511287,"fUSD",-350.0,0.00016273,2,"2025-11-20T22:08:31.287",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538018,1763676512984,"fUSD",-1.63585083,0.00016273,2,"2025-11-20T22:08:32.984",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538019,1763676513007,"fUSD",-166.66,0.00016279,2,"2025-11-20T22:08:33.007",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538020,1763676513027,"fUSD",-831.70414917,0.00016298,2,"2025-11-20T22:08:33.027",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538022,1763676515781,"fUSD",151.0,0.00041929,50,"2025-11-20T22:08:35.781",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538025,1763676516073,"fUSD",151.0,0.00041929,50,"2025-11-20T22:08:36.073",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538027,1763676516362,"fUSD",151.0,0.00041929,50,"2025-11-20T22:08:36.362",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538038,1763676519103,"fUSD",158.528311,0.00041929,50,"2025-11-20T22:08:39.103",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538061,1763676526494,"fUSD",-1000.0,0.00016298,2,"2025-11-20T22:08:46.494",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538062,1763676527752,"fUSD",-654.77585083,0.00016298,2,"2025-11-20T22:08:47.752",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538070,1763676548368,"fUSD",151.0,0.00041929,50,"2025-11-20T22:09:08.368",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538071,1763676548658,"fUSD",151.0,0.00041929,50,"2025-11-20T22:09:08.658",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538073,1763676549022,"fUSD",151.0,0.00041929,50,"2025-11-20T22:09:09.022",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538075,1763676549280,"fUSD",151.0,0.00041929,50,"2025-11-20T22:09:09.280",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538076,1763676549582,"fUSD",172.659662,0.00041929,50,"2025-11-20T22:09:09.582",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538100,1763676552063,"fUSD",155.372816,0.00041929,50,"2025-11-20T22:09:12.063",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538121,1763676561954,"fUSD",151.0,0.00041929,50,"2025-11-20T22:09:21.954",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538122,1763676562273,"fUSD",165.596887,0.00041929,50,"2025-11-20T22:09:22.273",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538136,1763676569657,"fUSD",151.0,0.00041929,50,"2025-11-20T22:09:29.657",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538137,1763676570023,"fUSD",151.0,0.00041929,50,"2025-11-20T22:09:30.023",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538138,1763676570320,"fUSD",151.0,0.00041929,50,"2025-11-20T22:09:30.320",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538160,1763676585065,"fUSD",238.987112,0.00041929,50,"2025-11-20T22:09:45.065",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538161,1763676585575,"fUSD",151.0,0.00041929,50,"2025-11-20T22:09:45.575",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538165,1763676586514,"fUSD",345.22414917,0.000161,2,"2025-11-20T22:09:46.514",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538166,1763676586547,"fUSD",154.77585083,0.000161,2,"2025-11-20T22:09:46.547",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538199,1763676603142,"fUSD",1008.67341548,0.00041929,30,"2025-11-20T22:10:03.142",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538200,1763676606521,"fUSD",250.0,0.00041929,120,"2025-11-20T22:10:06.521",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538201,1763676606577,"fUSD",500.0,0.00041929,120,"2025-11-20T22:10:06.577",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538203,1763676606623,"fUSD",300.0,0.00041929,120,"2025-11-20T22:10:06.623",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538204,1763676606677,"fUSD",500.0,0.00041929,120,"2025-11-20T22:10:06.677",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538206,1763676606894,"fUSD",151.0,0.00041929,120,"2025-11-20T22:10:06.894",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538207,1763676607163,"fUSD",250.0,0.00041929,120,"2025-11-20T22:10:07.163",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538208,1763676607219,"fUSD",500.0,0.00041929,120,"2025-11-20T22:10:07.219",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538209,1763676607272,"fUSD",311.1,0.00041929,120,"2025-11-20T22:10:07.272",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538210,1763676607328,"fUSD",500.0,0.00041929,120,"2025-11-20T22:10:07.328",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538211,1763676607511,"fUSD",151.0,0.00041929,120,"2025-11-20T22:10:07.511",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538212,1763676607800,"fUSD",250.0,0.00041929,120,"2025-11-20T22:10:07.800",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538213,1763676607872,"fUSD",500.0,0.00041929,120,"2025-11-20T22:10:07.872",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538214,1763676607935,"fUSD",322.6107,0.00041929,120,"2025-11-20T22:10:07.935",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538215,1763676608012,"fUSD",500.0,0.00041929,120,"2025-11-20T22:10:08.012",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538216,1763676608224,"fUSD",151.0,0.00041929,120,"2025-11-20T22:10:08.224",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538217,1763676608424,"fUSD",500.0,0.00041929,120,"2025-11-20T22:10:08.424",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538218,1763676608475,"fUSD",250.0,0.00041929,120,"2025-11-20T22:10:08.475",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538219,1763676608535,"fUSD",334.5472959,0.00041929,120,"2025-11-20T22:10:08.535",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538220,1763676608602,"fUSD",500.0,0.00041929,120,"2025-11-20T22:10:08.602",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538222,1763676609036,"fUSD",500.0,0.00041929,120,"2025-11-20T22:10:09.036",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538223,1763676609086,"fUSD",250.0,0.00041929,120,"2025-11-20T22:10:09.086",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538224,1763676609380,"fUSD",346.92554585,0.00041929,120,"2025-11-20T22:10:09.380",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538225,1763676609468,"fUSD",500.0,0.00041929,120,"2025-11-20T22:10:09.468",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538227,1763676609672,"fUSD",250.0,0.00041929,120,"2025-11-20T22:10:09.672",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538228,1763676609721,"fUSD",500.0,0.00041929,120,"2025-11-20T22:10:09.721",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538229,1763676609800,"fUSD",359.76179104,0.00041929,120,"2025-11-20T22:10:09.800",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538230,1763676609881,"fUSD",500.0,0.00041929,120,"2025-11-20T22:10:09.881",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538231,1763676610303,"fUSD",250.0,0.00041929,120,"2025-11-20T22:10:10.303",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538232,1763676610412,"fUSD",500.0,0.00041929,120,"2025-11-20T22:10:10.412",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538233,1763676610489,"fUSD",373.07297731,0.00041929,120,"2025-11-20T22:10:10.489",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538234,1763676610545,"fUSD",500.0,0.00041929,120,"2025-11-20T22:10:10.545",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538236,1763676610914,"fUSD",250.0,0.00041929,120,"2025-11-20T22:10:10.914",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538237,1763676610970,"fUSD",500.0,0.00041929,120,"2025-11-20T22:10:10.970",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538238,1763676611021,"fUSD",386.87667747,0.00041929,120,"2025-11-20T22:10:11.021",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538239,1763676611126,"fUSD",500.0,0.00041929,120,"2025-11-20T22:10:11.126",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538240,1763676611525,"fUSD",500.0,0.00041929,120,"2025-11-20T22:10:11.525",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538242,1763676611578,"fUSD",250.0,0.00041929,120,"2025-11-20T22:10:11.578",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538243,1763676611637,"fUSD",500.0,0.00041929,120,"2025-11-20T22:10:11.637",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538244,1763676611685,"fUSD",401.19111454,0.00041929,120,"2025-11-20T22:10:11.685",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538245,1763676611750,"fUSD",500.0,0.00041929,120,"2025-11-20T22:10:11.750",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538247,1763676612214,"fUSD",500.0,0.00041929,120,"2025-11-20T22:10:12.214",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538249,1763676612263,"fUSD",500.0,0.00041929,120,"2025-11-20T22:10:12.263",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538250,1763676612314,"fUSD",250.0,0.00041929,120,"2025-11-20T22:10:12.314",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538251,1763676612370,"fUSD",401.19111454,0.00041929,120,"2025-11-20T22:10:12.370",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538252,1763676612423,"fUSD",500.0,0.00041929,120,"2025-11-20T22:10:12.423",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538255,1763676612739,"fUSD",151.0,0.00041929,120,"2025-11-20T22:10:12.739",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538257,1763676612914,"fUSD",250.0,0.00041929,120,"2025-11-20T22:10:12.914",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538258,1763676612967,"fUSD",500.0,0.00041929,120,"2025-11-20T22:10:12.967",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538260,1763676613190,"fUSD",500.0,0.00041929,120,"2025-11-20T22:10:13.190",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538261,1763676613243,"fUSD",500.0,0.00041929,120,"2025-11-20T22:10:13.243",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538263,1763676613363,"fUSD",151.0,0.00041929,120,"2025-11-20T22:10:13.363",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538265,1763676613543,"fUSD",250.0,0.00041929,120,"2025-11-20T22:10:13.543",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538266,1763676613610,"fUSD",500.0,0.00041929,120,"2025-11-20T22:10:13.610",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538267,1763676613738,"fUSD",500.0,0.00041929,120,"2025-11-20T22:10:13.738",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538269,1763676613882,"fUSD",500.0,0.00041929,120,"2025-11-20T22:10:13.882",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538271,1763676613962,"fUSD",151.0,0.00041929,120,"2025-11-20T22:10:13.962",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538274,1763676614163,"fUSD",250.0,0.00041929,120,"2025-11-20T22:10:14.163",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538276,1763676614216,"fUSD",500.0,0.00041929,120,"2025-11-20T22:10:14.216",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538277,1763676614275,"fUSD",500.0,0.00041929,120,"2025-11-20T22:10:14.275",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538279,1763676614333,"fUSD",500.0,0.00041929,120,"2025-11-20T22:10:14.333",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538285,1763676614771,"fUSD",250.0,0.00041929,120,"2025-11-20T22:10:14.771",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538286,1763676614823,"fUSD",500.0,0.00041929,120,"2025-11-20T22:10:14.823",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538289,1763676614875,"fUSD",500.0,0.00041929,120,"2025-11-20T22:10:14.875",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538290,1763676614956,"fUSD",500.0,0.00041929,120,"2025-11-20T22:10:14.956",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538295,1763676615426,"fUSD",250.0,0.00041929,120,"2025-11-20T22:10:15.426",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538297,1763676615475,"fUSD",500.0,0.00041929,120,"2025-11-20T22:10:15.475",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538299,1763676615544,"fUSD",500.0,0.00041929,120,"2025-11-20T22:10:15.544",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538300,1763676615593,"fUSD",500.0,0.00041929,120,"2025-11-20T22:10:15.593",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538305,1763676616026,"fUSD",250.0,0.00041929,120,"2025-11-20T22:10:16.026",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538307,1763676616102,"fUSD",500.0,0.00041929,120,"2025-11-20T22:10:16.102",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538308,1763676616179,"fUSD",500.0,0.00041929,120,"2025-11-20T22:10:16.179",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538309,1763676616271,"fUSD",500.0,0.00041929,120,"2025-11-20T22:10:16.271",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538313,1763676616615,"fUSD",500.0,0.00041929,120,"2025-11-20T22:10:16.615",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538316,1763676616681,"fUSD",250.0,0.00041929,120,"2025-11-20T22:10:16.681",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538317,1763676616737,"fUSD",500.0,0.00041929,120,"2025-11-20T22:10:16.737",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538318,1763676616787,"fUSD",500.0,0.00041929,120,"2025-11-20T22:10:16.787",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538319,1763676616879,"fUSD",500.0,0.00041929,120,"2025-11-20T22:10:16.879",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538323,1763676617068,"fUSD",500.0,0.00041929,120,"2025-11-20T22:10:17.068",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538324,1763676617337,"fUSD",250.0,0.00041929,120,"2025-11-20T22:10:17.337",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538326,1763676617387,"fUSD",500.0,0.00041929,120,"2025-11-20T22:10:17.387",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538328,1763676617436,"fUSD",250.0,0.00041929,120,"2025-11-20T22:10:17.436",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538329,1763676617488,"fUSD",500.0,0.00041929,120,"2025-11-20T22:10:17.488",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538330,1763676617550,"fUSD",500.0,0.00041929,120,"2025-11-20T22:10:17.550",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538333,1763676617704,"fUSD",500.0,0.00041929,120,"2025-11-20T22:10:17.704",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538335,1763676617976,"fUSD",500.0,0.00041929,120,"2025-11-20T22:10:17.976",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538336,1763676618023,"fUSD",250.0,0.00041929,120,"2025-11-20T22:10:18.023",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538337,1763676618074,"fUSD",500.0,0.00041929,120,"2025-11-20T22:10:18.074",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538338,1763676618147,"fUSD",500.0,0.00041929,120,"2025-11-20T22:10:18.147",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538341,1763676618310,"fUSD",500.0,0.00041929,120,"2025-11-20T22:10:18.310",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538342,1763676618543,"fUSD",250.0,0.00041929,120,"2025-11-20T22:10:18.543",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538344,1763676618598,"fUSD",250.0,0.00041929,120,"2025-11-20T22:10:18.598",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538345,1763676618654,"fUSD",500.0,0.00041929,120,"2025-11-20T22:10:18.654",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538346,1763676618763,"fUSD",500.0,0.00041929,120,"2025-11-20T22:10:18.763",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538349,1763676618939,"fUSD",500.0,0.00041929,120,"2025-11-20T22:10:18.939",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538350,1763676619122,"fUSD",500.0,0.00041929,120,"2025-11-20T22:10:19.122",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538351,1763676619176,"fUSD",250.0,0.00041929,120,"2025-11-20T22:10:19.176",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538353,1763676619392,"fUSD",500.0,0.00041929,120,"2025-11-20T22:10:19.392",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538355,1763676619544,"fUSD",500.0,0.00041929,120,"2025-11-20T22:10:19.544",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538356,1763676619847,"fUSD",250.0,0.00041929,120,"2025-11-20T22:10:19.847",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538357,1763676620024,"fUSD",500.0,0.00041929,120,"2025-11-20T22:10:20.024",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538359,1763676620164,"fUSD",500.0,0.00041929,120,"2025-11-20T22:10:20.164",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538360,1763676620628,"fUSD",250.0,0.00041929,120,"2025-11-20T22:10:20.628",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538362,1763676620731,"fUSD",500.0,0.00041929,120,"2025-11-20T22:10:20.731",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538363,1763676620796,"fUSD",500.0,0.00041929,120,"2025-11-20T22:10:20.796",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538364,1763676620985,"fUSD",151.0,0.00041929,50,"2025-11-20T22:10:20.985",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538365,1763676621209,"fUSD",250.0,0.00041929,120,"2025-11-20T22:10:21.209",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538366,1763676621281,"fUSD",500.0,0.00041929,120,"2025-11-20T22:10:21.281",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538367,1763676621407,"fUSD",500.0,0.00041929,120,"2025-11-20T22:10:21.407",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538370,1763676621831,"fUSD",250.0,0.00041929,120,"2025-11-20T22:10:21.831",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538371,1763676621895,"fUSD",151.0,0.00041929,120,"2025-11-20T22:10:21.895",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538372,1763676621948,"fUSD",500.0,0.00041929,120,"2025-11-20T22:10:21.948",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538373,1763676621997,"fUSD",200.0,0.00041929,30,"2025-11-20T22:10:21.997",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538375,1763676622048,"fUSD",500.0,0.00041929,120,"2025-11-20T22:10:22.048",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538378,1763676622438,"fUSD",250.0,0.00041929,120,"2025-11-20T22:10:22.438",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538379,1763676622491,"fUSD",151.0,0.00041929,120,"2025-11-20T22:10:22.491",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538380,1763676622550,"fUSD",500.0,0.00041929,120,"2025-11-20T22:10:22.550",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538382,1763676622599,"fUSD",207.4,0.00041929,30,"2025-11-20T22:10:22.599",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538384,1763676622660,"fUSD",500.0,0.00041929,120,"2025-11-20T22:10:22.660",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538385,1763676622780,"fUSD",250.0,0.00041929,120,"2025-11-20T22:10:22.780",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538388,1763676623061,"fUSD",250.0,0.00041929,120,"2025-11-20T22:10:23.061",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538389,1763676623116,"fUSD",500.0,0.00041929,120,"2025-11-20T22:10:23.116",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538391,1763676623171,"fUSD",215.0738,0.00041929,30,"2025-11-20T22:10:23.171",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538394,1763676623644,"fUSD",500.0,0.00041929,120,"2025-11-20T22:10:23.644",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538396,1763676623716,"fUSD",250.0,0.00041929,120,"2025-11-20T22:10:23.716",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538398,1763676623789,"fUSD",250.0,0.00041929,120,"2025-11-20T22:10:23.789",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538399,1763676623845,"fUSD",500.0,0.00041929,120,"2025-11-20T22:10:23.845",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538400,1763676623898,"fUSD",223.0315306,0.00041929,30,"2025-11-20T22:10:23.898",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538401,1763676623955,"fUSD",500.0,0.00041929,120,"2025-11-20T22:10:23.955",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538402,1763676624044,"fUSD",250.0,0.00041929,120,"2025-11-20T22:10:24.044",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538404,1763676624326,"fUSD",250.0,0.00041929,120,"2025-11-20T22:10:24.326",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538405,1763676624392,"fUSD",231.28369723,0.00041929,30,"2025-11-20T22:10:24.392",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538406,1763676624492,"fUSD",500.0,0.00041929,120,"2025-11-20T22:10:24.492",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538408,1763676624671,"fUSD",250.0,0.00041929,120,"2025-11-20T22:10:24.671",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538409,1763676625087,"fUSD",500.0,0.00041929,120,"2025-11-20T22:10:25.087",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538410,1763676625141,"fUSD",239.84119403,0.00041929,30,"2025-11-20T22:10:25.141",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538411,1763676625288,"fUSD",250.0,0.00041929,120,"2025-11-20T22:10:25.288",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538412,1763676625530,"fUSD",520.0,0.00041929,120,"2025-11-20T22:10:25.530",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538414,1763676625698,"fUSD",500.0,0.00041929,120,"2025-11-20T22:10:25.698",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538415,1763676625749,"fUSD",248.71531821,0.00041929,30,"2025-11-20T22:10:25.749",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538416,1763676625916,"fUSD",250.0,0.00041929,120,"2025-11-20T22:10:25.916",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538418,1763676626140,"fUSD",539.24,0.00041929,120,"2025-11-20T22:10:26.140",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538419,1763676626193,"fUSD",151.0,0.00041929,50,"2025-11-20T22:10:26.193",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538420,1763676626285,"fUSD",500.0,0.00041929,120,"2025-11-20T22:10:26.285",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538421,1763676626411,"fUSD",257.91778498,0.00041929,30,"2025-11-20T22:10:26.411",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538422,1763676626525,"fUSD",250.0,0.00041929,120,"2025-11-20T22:10:26.525",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538423,1763676626712,"fUSD",151.0,0.00041929,120,"2025-11-20T22:10:26.712",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538425,1763676626757,"fUSD",559.19188,0.00041929,120,"2025-11-20T22:10:26.757",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538426,1763676626931,"fUSD",500.0,0.00041929,120,"2025-11-20T22:10:26.931",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538427,1763676627010,"fUSD",267.46074303,0.00041929,30,"2025-11-20T22:10:27.010",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538428,1763676627139,"fUSD",250.0,0.00041929,120,"2025-11-20T22:10:27.139",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538429,1763676627322,"fUSD",151.0,0.00041929,120,"2025-11-20T22:10:27.322",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538431,1763676627369,"fUSD",579.88197956,0.00041929,120,"2025-11-20T22:10:27.369",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538432,1763676627419,"fUSD",151.0,0.00041929,120,"2025-11-20T22:10:27.419",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538433,1763676627599,"fUSD",500.0,0.00041929,120,"2025-11-20T22:10:27.599",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538434,1763676627677,"fUSD",277.35679052,0.00041929,30,"2025-11-20T22:10:27.677",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538435,1763676627916,"fUSD",151.0,0.00041929,120,"2025-11-20T22:10:27.916",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538437,1763676627969,"fUSD",601.3376128,0.00041929,120,"2025-11-20T22:10:27.969",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538438,1763676628221,"fUSD",250.0,0.00041929,120,"2025-11-20T22:10:28.221",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538439,1763676628276,"fUSD",151.0,0.00041929,120,"2025-11-20T22:10:28.276",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538440,1763676628329,"fUSD",500.0,0.00041929,120,"2025-11-20T22:10:28.329",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538441,1763676628513,"fUSD",151.0,0.00041929,120,"2025-11-20T22:10:28.513",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538443,1763676628583,"fUSD",623.58710448,0.00041929,120,"2025-11-20T22:10:28.583",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538444,1763676628677,"fUSD",287.61899177,0.00041929,30,"2025-11-20T22:10:28.677",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538445,1763676628840,"fUSD",250.0,0.00041929,120,"2025-11-20T22:10:28.840",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538446,1763676628889,"fUSD",151.0,0.00041929,120,"2025-11-20T22:10:28.889",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538448,1763676629321,"fUSD",298.26089446,0.00041929,30,"2025-11-20T22:10:29.321",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538449,1763676629369,"fUSD",151.0,0.00041929,120,"2025-11-20T22:10:29.369",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538450,1763676629417,"fUSD",646.65982734,0.00041929,120,"2025-11-20T22:10:29.417",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538451,1763676629471,"fUSD",250.0,0.00041929,120,"2025-11-20T22:10:29.471",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538452,1763676629521,"fUSD",151.0,0.00041929,120,"2025-11-20T22:10:29.521",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538453,1763676629923,"fUSD",309.29654756,0.00041929,30,"2025-11-20T22:10:29.923",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538454,1763676630043,"fUSD",250.0,0.00041929,120,"2025-11-20T22:10:30.043",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538455,1763676630090,"fUSD",151.0,0.00041929,120,"2025-11-20T22:10:30.090",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538456,1763676630532,"fUSD",320.74051982,0.00041929,30,"2025-11-20T22:10:30.532",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538457,1763676630657,"fUSD",250.0,0.00041929,120,"2025-11-20T22:10:30.657",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538458,1763676630799,"fUSD",151.0,0.00041929,120,"2025-11-20T22:10:30.799",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538459,1763676631129,"fUSD",332.60791905,0.00041929,30,"2025-11-20T22:10:31.129",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538466,1763676631456,"fUSD",250.0,0.00041929,120,"2025-11-20T22:10:31.456",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538467,1763676631519,"fUSD",151.0,0.00041929,120,"2025-11-20T22:10:31.519",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538468,1763676631544,"fUSD",-2891.87960734,0.00016352,2,"2025-11-20T22:10:31.544",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538469,1763676631559,"fUSD",-117.08829266,0.00016352,2,"2025-11-20T22:10:31.559",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538470,1763676631567,"fUSD",-1200.0,0.00016436,2,"2025-11-20T22:10:31.567",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538471,1763676631576,"fUSD",-300.0,0.00016436,2,"2025-11-20T22:10:31.576",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538472,1763676631585,"fUSD",-300.0,0.00016436,2,"2025-11-20T22:10:31.585",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538473,1763676631596,"fUSD",-300.0,0.00016436,2,"2025-11-20T22:10:31.596",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538474,1763676631606,"fUSD",-1200.0,0.00016437,2,"2025-11-20T22:10:31.606",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538475,1763676631615,"fUSD",-300.0,0.00016437,2,"2025-11-20T22:10:31.615",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538476,1763676631624,"fUSD",-252.0,0.00016437,2,"2025-11-20T22:10:31.624",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538477,1763676631634,"fUSD",-772.61052027,0.00016438,2,"2025-11-20T22:10:31.634",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538478,1763676631643,"fUSD",-7877.97,0.00016438,2,"2025-11-20T22:10:31.643",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538479,1763676631653,"fUSD",-166.66,0.00016526,2,"2025-11-20T22:10:31.653",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538480,1763676631663,"fUSD",-150.0,0.0001656,2,"2025-11-20T22:10:31.663",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538481,1763676631672,"fUSD",-200.0,0.0001657,2,"2025-11-20T22:10:31.672",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538482,1763676631682,"fUSD",-166.66,0.00016601,2,"2025-11-20T22:10:31.682",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538483,1763676631693,"fUSD",-175.95,0.000167,2,"2025-11-20T22:10:31.693",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538484,1763676631703,"fUSD",-214.71,0.00016709,2,"2025-11-20T22:10:31.703",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538485,1763676631713,"fUSD",-150.0,0.000168,2,"2025-11-20T22:10:31.713",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538486,1763676631722,"fUSD",-169.6,0.000168,2,"2025-11-20T22:10:31.722",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538487,1763676631731,"fUSD",-500.0,0.00016863,2,"2025-11-20T22:10:31.731",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538488,1763676631740,"fUSD",-500.0,0.00016864,2,"2025-11-20T22:10:31.740",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538489,1763676631749,"fUSD",-6199.53491955,0.000169,2,"2025-11-20T22:10:31.749",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538490,1763676631759,"fUSD",-169.6,0.000169,2,"2025-11-20T22:10:31.759",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538492,1763676631769,"fUSD",-169.6,0.000169,2,"2025-11-20T22:10:31.769",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538494,1763676631779,"fUSD",-150.0,0.0001692,2,"2025-11-20T22:10:31.779",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538495,1763676631788,"fUSD",-166.66,0.00016924,2,"2025-11-20T22:10:31.788",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538496,1763676631798,"fUSD",-174.25141657,0.00016927,2,"2025-11-20T22:10:31.798",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538498,1763676631807,"fUSD",-500.0,0.00016973,2,"2025-11-20T22:10:31.807",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538499,1763676631816,"fUSD",-500.0,0.00016973,2,"2025-11-20T22:10:31.816",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538500,1763676631827,"fUSD",-197.92943957,0.00016973,2,"2025-11-20T22:10:31.827",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538501,1763676631836,"fUSD",-500.0,0.00016973,2,"2025-11-20T22:10:31.836",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538502,1763676631847,"fUSD",-500.0,0.00016973,2,"2025-11-20T22:10:31.847",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538503,1763676631856,"fUSD",-278.71168982,0.00016973,2,"2025-11-20T22:10:31.856",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538504,1763676631866,"fUSD",-362.55630464,0.00016973,2,"2025-11-20T22:10:31.866",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538505,1763676631876,"fUSD",-500.0,0.00016999,2,"2025-11-20T22:10:31.876",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538506,1763676631885,"fUSD",-159.39239087,0.00016999,2,"2025-11-20T22:10:31.885",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538507,1763676631895,"fUSD",-500.0,0.00016999,2,"2025-11-20T22:10:31.895",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538508,1763676631904,"fUSD",-500.0,0.00016999,2,"2025-11-20T22:10:31.904",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538509,1763676631915,"fUSD",-500.0,0.00016999,2,"2025-11-20T22:10:31.915",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538510,1763676631923,"fUSD",-183.29136965,0.00016999,2,"2025-11-20T22:10:31.923",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538511,1763676631933,"fUSD",-242.05974148,0.00016999,2,"2025-11-20T22:10:31.933",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538512,1763676631944,"fUSD",-46305.39301807,0.00017,2,"2025-11-20T22:10:31.944",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538513,1763676631957,"fUSD",-15341.90234182,0.00017,2,"2025-11-20T22:10:31.957",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538514,1763676631968,"fUSD",-668.57669998,0.00017,2,"2025-11-20T22:10:31.968",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538515,1763676631979,"fUSD",-650.69,0.00017,2,"2025-11-20T22:10:31.979",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538516,1763676631991,"fUSD",-4674.0,0.00017,2,"2025-11-20T22:10:31.991",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538517,1763676632004,"fUSD",-5207.02539024,0.00017,2,"2025-11-20T22:10:32.004",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538518,1763676632015,"fUSD",-872.66531044,0.00017,2,"2025-11-20T22:10:32.015",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538519,1763676632027,"fUSD",-835.19021143,0.00017,2,"2025-11-20T22:10:32.027",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538520,1763676632039,"fUSD",-567.05475244,0.00017,2,"2025-11-20T22:10:32.039",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538521,1763676632058,"fUSD",-9209.10157974,0.00017,2,"2025-11-20T22:10:32.058",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538522,1763676632068,"fUSD",-2065.94529364,0.00017,2,"2025-11-20T22:10:32.068",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538523,1763676632080,"fUSD",-1644.61896634,0.00017,2,"2025-11-20T22:10:32.080",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538524,1763676632116,"fUSD",-323.44091325,0.00017,2,"2025-11-20T22:10:32.116",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538525,1763676632126,"fUSD",-515.71559737,0.00017,2,"2025-11-20T22:10:32.126",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538526,1763676632139,"fUSD",-1613.9502996,0.00017,2,"2025-11-20T22:10:32.139",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538527,1763676632150,"fUSD",-4328.06566314,0.00017,2,"2025-11-20T22:10:32.150",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538528,1763676632161,"fUSD",-6580.86,0.00017,2,"2025-11-20T22:10:32.161",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538529,1763676632176,"fUSD",-5653.20305128,0.00017,2,"2025-11-20T22:10:32.176",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538530,1763676632190,"fUSD",-780.71527075,0.00017,2,"2025-11-20T22:10:32.190",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538531,1763676632240,"fUSD",344.91441206,0.00041929,30,"2025-11-20T22:10:32.240",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538532,1763676632314,"fUSD",250.0,0.00041929,120,"2025-11-20T22:10:32.314",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538533,1763676632370,"fUSD",151.0,0.00041929,120,"2025-11-20T22:10:32.370",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538534,1763676632440,"fUSD",357.6762453,0.00041929,30,"2025-11-20T22:10:32.440",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538535,1763676632547,"fUSD",250.0,0.00041929,120,"2025-11-20T22:10:32.547",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538538,1763676633192,"fUSD",250.0,0.00041929,120,"2025-11-20T22:10:33.192",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538539,1763676633384,"fUSD",151.0,0.00041929,120,"2025-11-20T22:10:33.384",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538541,1763676633428,"fUSD",151.321409,0.00041929,50,"2025-11-20T22:10:33.428",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538543,1763676633841,"fUSD",250.0,0.00041929,120,"2025-11-20T22:10:33.841",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538544,1763676634048,"fUSD",151.0,0.00041929,120,"2025-11-20T22:10:34.048",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538546,1763676634407,"fUSD",500.0,0.00041929,120,"2025-11-20T22:10:34.407",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538547,1763676634456,"fUSD",250.0,0.00041929,120,"2025-11-20T22:10:34.456",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538549,1763676634636,"fUSD",4353.00505655,0.00041929,120,"2025-11-20T22:10:34.636",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538551,1763676634691,"fUSD",151.0,0.00041929,120,"2025-11-20T22:10:34.691",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538552,1763676635004,"fUSD",518.5,0.00041929,120,"2025-11-20T22:10:35.004",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538553,1763676635052,"fUSD",250.0,0.00041929,120,"2025-11-20T22:10:35.052",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538554,1763676635258,"fUSD",151.0,0.00041929,120,"2025-11-20T22:10:35.258",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538556,1763676635862,"fUSD",151.0,0.00041929,120,"2025-11-20T22:10:35.862",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538558,1763676636453,"fUSD",151.0,0.00041929,120,"2025-11-20T22:10:36.453",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538559,1763676636794,"fUSD",151.0,0.00041929,30,"2025-11-20T22:10:36.794",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538560,1763676637049,"fUSD",151.0,0.00041929,120,"2025-11-20T22:10:37.049",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538569,1763676637408,"fUSD",156.3096,0.00041929,50,"2025-11-20T22:10:37.408",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538570,1763676637527,"fUSD",-625.21960734,0.000169,2,"2025-11-20T22:10:37.527",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538571,1763676637537,"fUSD",-82.96153637,0.00017,2,"2025-11-20T22:10:37.537",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538572,1763676637551,"fUSD",-373.57020428,0.00017,2,"2025-11-20T22:10:37.551",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538573,1763676637566,"fUSD",-7429.01573737,0.00017,2,"2025-11-20T22:10:37.566",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538574,1763676637576,"fUSD",-946.28,0.00017,2,"2025-11-20T22:10:37.576",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538580,1763676637671,"fUSD",151.0,0.00041929,120,"2025-11-20T22:10:37.671",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538587,1763676637841,"fUSD",151.0,0.00041929,120,"2025-11-20T22:10:37.841",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538595,1763676638213,"fUSD",250.0,0.00041929,120,"2025-11-20T22:10:38.213",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538596,1763676638432,"fUSD",151.0,0.00041929,120,"2025-11-20T22:10:38.432",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538598,1763676638511,"fUSD",151.0,0.00041929,120,"2025-11-20T22:10:38.511",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538600,1763676638800,"fUSD",250.0,0.00041929,120,"2025-11-20T22:10:38.800",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538601,1763676638877,"fUSD",151.0,0.00041929,120,"2025-11-20T22:10:38.877",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538602,1763676639088,"fUSD",151.0,0.00041929,120,"2025-11-20T22:10:39.088",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538605,1763676639406,"fUSD",250.0,0.00041929,120,"2025-11-20T22:10:39.406",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538606,1763676639434,"fUSD",-2374.175,0.00017,2,"2025-11-20T22:10:39.434",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538608,1763676639496,"fUSD",-718.39365753,0.00017,2,"2025-11-20T22:10:39.496",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538609,1763676639716,"fUSD",151.0,0.00041929,120,"2025-11-20T22:10:39.716",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538610,1763676639728,"fUSD",-146526.88677604,0.00017,2,"2025-11-20T22:10:39.728",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538611,1763676639737,"fUSD",-250.0,0.00017,2,"2025-11-20T22:10:39.737",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538612,1763676639746,"fUSD",-6199.53491951,0.00017011,2,"2025-11-20T22:10:39.746",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538613,1763676639756,"fUSD",-2659.83239997,0.00017027,2,"2025-11-20T22:10:39.756",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538614,1763676639766,"fUSD",-273.61,0.0001705,2,"2025-11-20T22:10:39.766",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538615,1763676639775,"fUSD",-174.25141657,0.00017066,2,"2025-11-20T22:10:39.775",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538616,1763676639785,"fUSD",-536.34,0.00017068,2,"2025-11-20T22:10:39.785",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538617,1763676639798,"fUSD",-478.75,0.00017068,2,"2025-11-20T22:10:39.798",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538618,1763676639808,"fUSD",-478.75,0.00017068,2,"2025-11-20T22:10:39.808",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538619,1763676639817,"fUSD",-1630.8453,0.00017068,2,"2025-11-20T22:10:39.817",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538620,1763676639827,"fUSD",-150.0,0.000171,2,"2025-11-20T22:10:39.827",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538621,1763676639837,"fUSD",-701.05,0.000171,2,"2025-11-20T22:10:39.837",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538622,1763676639846,"fUSD",-478.75,0.000171,2,"2025-11-20T22:10:39.846",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538623,1763676639855,"fUSD",-500.55,0.000171,2,"2025-11-20T22:10:39.855",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538624,1763676639864,"fUSD",-6199.53491951,0.00017122,2,"2025-11-20T22:10:39.864",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538625,1763676639874,"fUSD",-701.05,0.000172,2,"2025-11-20T22:10:39.874",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538626,1763676639883,"fUSD",-169.6,0.000172,2,"2025-11-20T22:10:39.883",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538627,1763676639893,"fUSD",-236.93,0.000172,2,"2025-11-20T22:10:39.893",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538628,1763676639903,"fUSD",-478.75,0.000172,2,"2025-11-20T22:10:39.903",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538629,1763676639912,"fUSD",-174.25141657,0.00017205,2,"2025-11-20T22:10:39.912",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538630,1763676639921,"fUSD",-907.0,0.00017217,2,"2025-11-20T22:10:39.921",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538631,1763676639931,"fUSD",-1191.0,0.00017217,2,"2025-11-20T22:10:39.931",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538632,1763676639940,"fUSD",-6199.53491951,0.00017233,2,"2025-11-20T22:10:39.940",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538633,1763676639951,"fUSD",-705.0,0.00017251,2,"2025-11-20T22:10:39.951",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538634,1763676639960,"fUSD",-1605.0,0.00017251,2,"2025-11-20T22:10:39.960",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538635,1763676639970,"fUSD",-6494.0,0.00017251,2,"2025-11-20T22:10:39.970",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538636,1763676639979,"fUSD",-615.226,0.00017251,2,"2025-11-20T22:10:39.979",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538637,1763676639989,"fUSD",-7697.86705274,0.00017256,2,"2025-11-20T22:10:39.989",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538638,1763676639998,"fUSD",-150.0,0.0001728,2,"2025-11-20T22:10:39.998",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538639,1763676640011,"fUSD",-466.05,0.00017281,2,"2025-11-20T22:10:40.011",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538640,1763676640021,"fUSD",-150.0,0.00017281,2,"2025-11-20T22:10:40.021",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538641,1763676640030,"fUSD",-150.0,0.00017281,2,"2025-11-20T22:10:40.030",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538642,1763676640039,"fUSD",-150.0,0.00017281,2,"2025-11-20T22:10:40.039",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538643,1763676640049,"fUSD",-260.0,0.00017281,2,"2025-11-20T22:10:40.049",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538644,1763676640058,"fUSD",-150.0,0.00017281,2,"2025-11-20T22:10:40.058",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538645,1763676640068,"fUSD",-150.0,0.00017281,2,"2025-11-20T22:10:40.068",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538646,1763676640077,"fUSD",-150.0,0.00017281,2,"2025-11-20T22:10:40.077",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538647,1763676640087,"fUSD",-250.0,0.00017281,2,"2025-11-20T22:10:40.087",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538648,1763676640096,"fUSD",-150.0,0.00017281,2,"2025-11-20T22:10:40.096",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538649,1763676640105,"fUSD",-150.0,0.00017281,2,"2025-11-20T22:10:40.105",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538650,1763676640114,"fUSD",-1319.0,0.00017281,2,"2025-11-20T22:10:40.114",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538651,1763676640124,"fUSD",-575.0,0.00017281,2,"2025-11-20T22:10:40.124",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538652,1763676640133,"fUSD",-3434.0,0.00017281,2,"2025-11-20T22:10:40.133",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538653,1763676640143,"fUSD",-609.0,0.00017281,2,"2025-11-20T22:10:40.143",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538654,1763676640152,"fUSD",-1600.0,0.00017281,2,"2025-11-20T22:10:40.152",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538655,1763676640161,"fUSD",-822.0,0.00017281,2,"2025-11-20T22:10:40.161",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538656,1763676640170,"fUSD",-1256.0,0.00017281,2,"2025-11-20T22:10:40.170",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538657,1763676640181,"fUSD",-794.0,0.00017281,2,"2025-11-20T22:10:40.181",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538658,1763676640193,"fUSD",-169.6,0.00017315,2,"2025-11-20T22:10:40.193",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538659,1763676640206,"fUSD",-169.6,0.00017315,2,"2025-11-20T22:10:40.206",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538660,1763676640215,"fUSD",-374.33,0.00017315,2,"2025-11-20T22:10:40.215",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538661,1763676640225,"fUSD",-1101.36,0.00017315,2,"2025-11-20T22:10:40.225",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538662,1763676640235,"fUSD",-550.68,0.00017315,2,"2025-11-20T22:10:40.235",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538663,1763676640245,"fUSD",-7697.86705271,0.00017328,2,"2025-11-20T22:10:40.245",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538664,1763676640256,"fUSD",-174.25141657,0.00017344,2,"2025-11-20T22:10:40.256",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538665,1763676640265,"fUSD",-6199.53491951,0.00017344,2,"2025-11-20T22:10:40.265",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538666,1763676640275,"fUSD",-855.71,0.00017381,7,"2025-11-20T22:10:40.275",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538667,1763676640285,"fUSD",-300.0,0.00017394,2,"2025-11-20T22:10:40.285",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538668,1763676640295,"fUSD",-7697.86705271,0.00017399,2,"2025-11-20T22:10:40.295",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538669,1763676640305,"fUSD",-150.0,0.000174,2,"2025-11-20T22:10:40.305",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538670,1763676640315,"fUSD",-166.66,0.00017435,2,"2025-11-20T22:10:40.315",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538671,1763676640325,"fUSD",-587.85157652,0.00017438,2,"2025-11-20T22:10:40.325",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538672,1763676640334,"fUSD",-6199.53491951,0.00017456,2,"2025-11-20T22:10:40.334",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538673,1763676640344,"fUSD",-190.6421782,0.00017467,2,"2025-11-20T22:10:40.344",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538674,1763676640354,"fUSD",-7697.86705271,0.00017471,2,"2025-11-20T22:10:40.354",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538675,1763676640363,"fUSD",-174.25141657,0.00017483,2,"2025-11-20T22:10:40.363",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538676,1763676640372,"fUSD",-172.0,0.00017535,2,"2025-11-20T22:10:40.372",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538677,1763676640383,"fUSD",-7697.86705271,0.00017542,2,"2025-11-20T22:10:40.383",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538678,1763676640393,"fUSD",-466.05,0.00017555,2,"2025-11-20T22:10:40.393",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538679,1763676640402,"fUSD",-163.68,0.00017557,2,"2025-11-20T22:10:40.402",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538680,1763676640412,"fUSD",-6199.53491951,0.00017567,2,"2025-11-20T22:10:40.412",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538681,1763676640422,"fUSD",-166.67,0.00017578,2,"2025-11-20T22:10:40.422",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538682,1763676640431,"fUSD",-151.0,0.00017584,2,"2025-11-20T22:10:40.431",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538683,1763676640441,"fUSD",-214.71,0.00017589,2,"2025-11-20T22:10:40.441",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538684,1763676640452,"fUSD",-7697.86705271,0.00017614,2,"2025-11-20T22:10:40.452",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538685,1763676640462,"fUSD",-151.0,0.00017617,2,"2025-11-20T22:10:40.462",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538686,1763676640472,"fUSD",-174.25141657,0.00017622,2,"2025-11-20T22:10:40.472",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538687,1763676640481,"fUSD",-150.0,0.0001764,2,"2025-11-20T22:10:40.481",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538688,1763676640490,"fUSD",-6199.53491951,0.00017678,2,"2025-11-20T22:10:40.490",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538689,1763676640500,"fUSD",-7697.86705271,0.00017685,2,"2025-11-20T22:10:40.500",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538690,1763676640510,"fUSD",-172.0,0.00017694,2,"2025-11-20T22:10:40.510",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538691,1763676640519,"fUSD",-178.93164905,0.00017727,2,"2025-11-20T22:10:40.519",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538692,1763676640529,"fUSD",-193.74096201,0.00017727,2,"2025-11-20T22:10:40.529",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538693,1763676640539,"fUSD",-999.99,0.00017728,2,"2025-11-20T22:10:40.539",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538694,1763676640552,"fUSD",-22919.48,0.00017728,2,"2025-11-20T22:10:40.552",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538695,1763676640564,"fUSD",-150.99,0.00017728,2,"2025-11-20T22:10:40.564",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538696,1763676640573,"fUSD",-9999.99,0.00017728,2,"2025-11-20T22:10:40.573",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538697,1763676640583,"fUSD",-12412.54,0.00017728,2,"2025-11-20T22:10:40.583",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538698,1763676640594,"fUSD",-11843.5,0.00017728,2,"2025-11-20T22:10:40.594",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538699,1763676640603,"fUSD",-299.99,0.00017728,4,"2025-11-20T22:10:40.603",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538700,1763676640613,"fUSD",-150.99,0.00017728,2,"2025-11-20T22:10:40.613",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538701,1763676640622,"fUSD",-7697.86705271,0.00017757,2,"2025-11-20T22:10:40.622",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538702,1763676640633,"fUSD",-174.25141657,0.00017761,2,"2025-11-20T22:10:40.633",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538703,1763676640643,"fUSD",-172.0,0.00017762,2,"2025-11-20T22:10:40.643",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538704,1763676640652,"fUSD",-6199.53491951,0.00017789,2,"2025-11-20T22:10:40.652",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538705,1763676640662,"fUSD",-150.0,0.00017802,2,"2025-11-20T22:10:40.662",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538706,1763676640672,"fUSD",-250.0,0.0001782,2,"2025-11-20T22:10:40.672",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538707,1763676640681,"fUSD",-300.0,0.0001782,2,"2025-11-20T22:10:40.681",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538708,1763676640691,"fUSD",-300.0,0.0001782,2,"2025-11-20T22:10:40.691",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538709,1763676640701,"fUSD",-300.0,0.0001782,2,"2025-11-20T22:10:40.701",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538710,1763676640710,"fUSD",-250.0,0.0001782,2,"2025-11-20T22:10:40.710",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538711,1763676640720,"fUSD",-7697.86705271,0.00017828,2,"2025-11-20T22:10:40.720",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538712,1763676640730,"fUSD",-466.05,0.00017829,2,"2025-11-20T22:10:40.730",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538713,1763676640739,"fUSD",-1997.05460343,0.000179,3,"2025-11-20T22:10:40.739",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538714,1763676640749,"fUSD",-2154.54498996,0.000179,2,"2025-11-20T22:10:40.749",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538715,1763676640759,"fUSD",-6199.53491951,0.000179,2,"2025-11-20T22:10:40.759",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538716,1763676640769,"fUSD",-587.85157653,0.000179,2,"2025-11-20T22:10:40.769",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538717,1763676640778,"fUSD",-7697.86705271,0.000179,2,"2025-11-20T22:10:40.778",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538718,1763676640787,"fUSD",-174.25141657,0.000179,2,"2025-11-20T22:10:40.787",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538719,1763676640797,"fUSD",-1701.18249716,0.000179,2,"2025-11-20T22:10:40.797",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538720,1763676640807,"fUSD",-420.0,0.00017962,2,"2025-11-20T22:10:40.807",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538721,1763676640817,"fUSD",-420.0,0.00017962,2,"2025-11-20T22:10:40.817",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538722,1763676640826,"fUSD",-1200.0,0.00017964,2,"2025-11-20T22:10:40.826",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538723,1763676640835,"fUSD",-420.0,0.00017964,2,"2025-11-20T22:10:40.835",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538724,1763676640845,"fUSD",-300.0,0.00017987,2,"2025-11-20T22:10:40.845",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538725,1763676640856,"fUSD",-300.0,0.00017987,2,"2025-11-20T22:10:40.856",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538726,1763676640866,"fUSD",-250.0,0.00017987,2,"2025-11-20T22:10:40.866",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538727,1763676640876,"fUSD",-157.06168236,0.0001799,2,"2025-11-20T22:10:40.876",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538728,1763676640887,"fUSD",-157.06168236,0.0001799,2,"2025-11-20T22:10:40.887",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538729,1763676640896,"fUSD",-163.68,0.0001799,2,"2025-11-20T22:10:40.896",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538730,1763676640905,"fUSD",-163.68,0.0001799,2,"2025-11-20T22:10:40.905",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538731,1763676640915,"fUSD",-163.68,0.0001799,2,"2025-11-20T22:10:40.915",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538732,1763676640925,"fUSD",-153.47172431,0.00017999,2,"2025-11-20T22:10:40.925",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538733,1763676640935,"fUSD",-276.36384412,0.00017999,2,"2025-11-20T22:10:40.935",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538734,1763676640944,"fUSD",-605.92505881,0.00017999,5,"2025-11-20T22:10:40.944",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538735,1763676640956,"fUSD",-500.0,0.00017999,2,"2025-11-20T22:10:40.956",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538736,1763676640967,"fUSD",-500.0,0.00017999,2,"2025-11-20T22:10:40.967",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538737,1763676640977,"fUSD",-2458.0,0.00018,2,"2025-11-20T22:10:40.977",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538738,1763676640987,"fUSD",-150.0,0.00018,2,"2025-11-20T22:10:40.987",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538739,1763676640996,"fUSD",-150.0,0.00018,2,"2025-11-20T22:10:40.996",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538740,1763676641006,"fUSD",-150.0,0.00018,2,"2025-11-20T22:10:41.006",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538741,1763676641017,"fUSD",-150.0,0.00018,2,"2025-11-20T22:10:41.017",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538742,1763676641027,"fUSD",-39615.14931941,0.00018,2,"2025-11-20T22:10:41.027",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538743,1763676641077,"fUSD",151.0,0.00041929,120,"2025-11-20T22:10:41.077",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538744,1763676641091,"fUSD",-94636.94469444,0.00018,2,"2025-11-20T22:10:41.091",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538745,1763676641126,"fUSD",-151.0,0.00017559,2,"2025-11-20T22:10:41.126",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538746,1763676641136,"fUSD",-1696.29706136,0.00018,2,"2025-11-20T22:10:41.136",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538747,1763676641194,"fUSD",250.0,0.00041929,120,"2025-11-20T22:10:41.194",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538748,1763676641325,"fUSD",151.0,0.00041929,120,"2025-11-20T22:10:41.325",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538749,1763676641373,"fUSD",220.0,0.00041929,120,"2025-11-20T22:10:41.373",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538750,1763676641424,"fUSD",151.0,0.00041929,120,"2025-11-20T22:10:41.424",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538751,1763676641497,"fUSD",250.0,0.00041929,120,"2025-11-20T22:10:41.497",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538752,1763676641557,"fUSD",220.0,0.00041929,120,"2025-11-20T22:10:41.557",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538753,1763676641613,"fUSD",151.0,0.00041929,120,"2025-11-20T22:10:41.613",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538754,1763676641698,"fUSD",250.0,0.00041929,120,"2025-11-20T22:10:41.698",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538755,1763676641770,"fUSD",220.0,0.00041929,120,"2025-11-20T22:10:41.770",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538756,1763676641824,"fUSD",151.0,0.00041929,120,"2025-11-20T22:10:41.824",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538757,1763676641932,"fUSD",250.0,0.00041929,120,"2025-11-20T22:10:41.932",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538758,1763676642126,"fUSD",151.0,0.00041929,120,"2025-11-20T22:10:42.126",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538760,1763676642416,"fUSD",250.0,0.00041929,120,"2025-11-20T22:10:42.416",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538761,1763676642718,"fUSD",151.0,0.00041929,120,"2025-11-20T22:10:42.718",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538762,1763676642979,"fUSD",250.0,0.00041929,120,"2025-11-20T22:10:42.979",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538765,1763676643301,"fUSD",500.0,0.00041929,120,"2025-11-20T22:10:43.301",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538772,1763676644072,"fUSD",500.0,0.00041929,120,"2025-11-20T22:10:44.072",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538773,1763676644529,"fUSD",500.0,0.00041929,120,"2025-11-20T22:10:44.529",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538774,1763676644629,"fUSD",500.0,0.00041929,120,"2025-11-20T22:10:44.629",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538790,1763676645124,"fUSD",500.0,0.00041929,120,"2025-11-20T22:10:45.124",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538791,1763676645226,"fUSD",500.0,0.00041929,120,"2025-11-20T22:10:45.226",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538792,1763676645585,"fUSD",-550.68,0.000174,2,"2025-11-20T22:10:45.585",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538793,1763676645596,"fUSD",-311.12056146,0.000179,2,"2025-11-20T22:10:45.596",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538794,1763676645605,"fUSD",-892.57943854,0.00018,2,"2025-11-20T22:10:45.605",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538801,1763676646832,"fUSD",500.0,0.00041929,120,"2025-11-20T22:10:46.832",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538802,1763676646885,"fUSD",250.0,0.00041929,120,"2025-11-20T22:10:46.885",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538803,1763676646900,"fUSD",-169.6,0.000174,2,"2025-11-20T22:10:46.900",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538804,1763676646909,"fUSD",-26069.3,0.00018,2,"2025-11-20T22:10:46.909",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538805,1763676647103,"fUSD",500.0,0.00041929,120,"2025-11-20T22:10:47.103",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538806,1763676647165,"fUSD",500.0,0.00041929,120,"2025-11-20T22:10:47.165",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538807,1763676647216,"fUSD",250.0,0.00041929,120,"2025-11-20T22:10:47.216",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538808,1763676647315,"fUSD",500.0,0.00041929,120,"2025-11-20T22:10:47.315",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538809,1763676647366,"fUSD",500.0,0.00041929,120,"2025-11-20T22:10:47.366",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538810,1763676647427,"fUSD",250.0,0.00041929,120,"2025-11-20T22:10:47.427",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538811,1763676647568,"fUSD",500.0,0.00041929,120,"2025-11-20T22:10:47.568",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538812,1763676647860,"fUSD",250.0,0.00041929,120,"2025-11-20T22:10:47.860",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538813,1763676648163,"fUSD",500.0,0.00041929,120,"2025-11-20T22:10:48.163",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538814,1763676648213,"fUSD",500.0,0.00041929,120,"2025-11-20T22:10:48.213",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538815,1763676648780,"fUSD",500.0,0.00041929,120,"2025-11-20T22:10:48.780",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538816,1763676648831,"fUSD",500.0,0.00041929,120,"2025-11-20T22:10:48.831",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538817,1763676649215,"fUSD",500.0,0.00041929,120,"2025-11-20T22:10:49.215",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538818,1763676649406,"fUSD",500.0,0.00041929,120,"2025-11-20T22:10:49.406",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538819,1763676649482,"fUSD",500.0,0.00041929,120,"2025-11-20T22:10:49.482",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538820,1763676649834,"fUSD",518.5,0.00041929,120,"2025-11-20T22:10:49.834",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538821,1763676650084,"fUSD",500.0,0.00041929,120,"2025-11-20T22:10:50.084",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538822,1763676650132,"fUSD",151.0,0.00041929,50,"2025-11-20T22:10:50.132",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538823,1763676650333,"fUSD",250.0,0.00041929,120,"2025-11-20T22:10:50.333",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538824,1763676650529,"fUSD",500.0,0.00041929,120,"2025-11-20T22:10:50.529",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538825,1763676650691,"fUSD",500.0,0.00041929,120,"2025-11-20T22:10:50.691",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538826,1763676650969,"fUSD",250.0,0.00041929,120,"2025-11-20T22:10:50.969",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538827,1763676651289,"fUSD",500.0,0.00041929,120,"2025-11-20T22:10:51.289",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538828,1763676651581,"fUSD",250.0,0.00041929,120,"2025-11-20T22:10:51.581",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538829,1763676651903,"fUSD",500.0,0.00041929,120,"2025-11-20T22:10:51.903",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538830,1763676652194,"fUSD",250.0,0.00041929,120,"2025-11-20T22:10:52.194",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538831,1763676652520,"fUSD",500.0,0.00041929,120,"2025-11-20T22:10:52.520",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538832,1763676652815,"fUSD",250.0,0.00041929,120,"2025-11-20T22:10:52.815",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538833,1763676653136,"fUSD",500.0,0.00041929,120,"2025-11-20T22:10:53.136",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538834,1763676653471,"fUSD",250.0,0.00041929,120,"2025-11-20T22:10:53.471",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538835,1763676653775,"fUSD",500.0,0.00041929,120,"2025-11-20T22:10:53.775",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538836,1763676654285,"fUSD",250.0,0.00041929,120,"2025-11-20T22:10:54.285",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538837,1763676654402,"fUSD",500.0,0.00041929,120,"2025-11-20T22:10:54.402",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538838,1763676654698,"fUSD",250.0,0.00041929,120,"2025-11-20T22:10:54.698",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538839,1763676655268,"fUSD",500.0,0.00041929,120,"2025-11-20T22:10:55.268",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538840,1763676655318,"fUSD",250.0,0.00041929,120,"2025-11-20T22:10:55.318",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538841,1763676655706,"fUSD",500.0,0.00041929,120,"2025-11-20T22:10:55.706",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538842,1763676655897,"fUSD",2160.89680024,0.00041929,50,"2025-11-20T22:10:55.897",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538843,1763676655947,"fUSD",500.0,0.00041929,120,"2025-11-20T22:10:55.947",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538844,1763676655996,"fUSD",250.0,0.00041929,120,"2025-11-20T22:10:55.996",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538845,1763676656534,"fUSD",250.0,0.00041929,120,"2025-11-20T22:10:56.534",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538846,1763676656586,"fUSD",500.0,0.00041929,120,"2025-11-20T22:10:56.586",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538847,1763676657136,"fUSD",250.0,0.00041929,120,"2025-11-20T22:10:57.136",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538848,1763676657193,"fUSD",500.0,0.00041929,120,"2025-11-20T22:10:57.193",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538849,1763676657743,"fUSD",250.0,0.00041929,120,"2025-11-20T22:10:57.743",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538850,1763676657972,"fUSD",500.0,0.00041929,120,"2025-11-20T22:10:57.972",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538851,1763676658358,"fUSD",250.0,0.00041929,120,"2025-11-20T22:10:58.358",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538852,1763676658411,"fUSD",500.0,0.00041929,120,"2025-11-20T22:10:58.411",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538853,1763676659001,"fUSD",250.0,0.00041929,120,"2025-11-20T22:10:59.001",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538854,1763676659061,"fUSD",500.0,0.00041929,120,"2025-11-20T22:10:59.061",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538855,1763676659657,"fUSD",250.0,0.00041929,120,"2025-11-20T22:10:59.657",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538856,1763676659715,"fUSD",500.0,0.00041929,120,"2025-11-20T22:10:59.715",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538857,1763676660323,"fUSD",500.0,0.00041929,120,"2025-11-20T22:11:00.323",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538858,1763676660929,"fUSD",500.0,0.00041929,120,"2025-11-20T22:11:00.929",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538859,1763676661539,"fUSD",500.0,0.00041929,120,"2025-11-20T22:11:01.539",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538860,1763676662053,"fUSD",414.0,0.00041929,120,"2025-11-20T22:11:02.053",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538861,1763676663218,"fUSD",429.318,0.00041929,120,"2025-11-20T22:11:03.218",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538862,1763676663839,"fUSD",445.202766,0.00041929,120,"2025-11-20T22:11:03.839",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538863,1763676664505,"fUSD",461.67526834,0.00041929,120,"2025-11-20T22:11:04.505",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538864,1763676665108,"fUSD",478.75725327,0.00041929,120,"2025-11-20T22:11:05.108",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538865,1763676665314,"fUSD",159.0727626,0.00041929,120,"2025-11-20T22:11:05.314",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538866,1763676665750,"fUSD",496.47127164,0.00041929,120,"2025-11-20T22:11:05.750",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538867,1763676666380,"fUSD",514.84070869,0.00041929,120,"2025-11-20T22:11:06.380",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538869,1763676666784,"fUSD",151.0,0.00041929,50,"2025-11-20T22:11:06.784",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538870,1763676666995,"fUSD",533.88981491,0.00041929,120,"2025-11-20T22:11:06.995",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538872,1763676667094,"fUSD",151.0,0.00041929,50,"2025-11-20T22:11:07.094",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538873,1763676667614,"fUSD",553.64373807,0.00041929,120,"2025-11-20T22:11:07.614",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538874,1763676668228,"fUSD",574.12855637,0.00041929,120,"2025-11-20T22:11:08.228",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538875,1763676668463,"fUSD",300.0,0.00041929,120,"2025-11-20T22:11:08.463",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538876,1763676668836,"fUSD",595.37131296,0.00041929,120,"2025-11-20T22:11:08.836",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538877,1763676669490,"fUSD",617.40005154,0.00041929,120,"2025-11-20T22:11:09.490",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538878,1763676669547,"fUSD",311.1,0.00041929,120,"2025-11-20T22:11:09.547",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538881,1763676670084,"fUSD",617.40005154,0.00041929,120,"2025-11-20T22:11:10.084",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538882,1763676670175,"fUSD",322.6107,0.00041929,120,"2025-11-20T22:11:10.175",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538884,1763676671101,"fUSD",992.23296512,0.00041929,120,"2025-11-20T22:11:11.101",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538885,1763676686832,"fUSD",151.0,0.00041929,50,"2025-11-20T22:11:26.832",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538886,1763676687162,"fUSD",151.0,0.00041929,50,"2025-11-20T22:11:27.162",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538887,1763676687454,"fUSD",151.0,0.00041929,50,"2025-11-20T22:11:27.454",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538888,1763676687755,"fUSD",151.0,0.00041929,50,"2025-11-20T22:11:27.755",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538890,1763676688712,"fUSD",151.0,0.00041929,50,"2025-11-20T22:11:28.712",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538903,1763676695366,"fUSD",151.0,0.00041929,50,"2025-11-20T22:11:35.366",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538904,1763676695548,"fUSD",151.0,0.00041929,50,"2025-11-20T22:11:35.548",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538905,1763676695854,"fUSD",151.0,0.00041929,50,"2025-11-20T22:11:35.854",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538906,1763676696231,"fUSD",155.775543,0.00041929,50,"2025-11-20T22:11:36.231",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538907,1763676696838,"fUSD",-262.0,0.000169,2,"2025-11-20T22:11:36.838",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538908,1763676697864,"fUSD",151.0,0.00041929,50,"2025-11-20T22:11:37.864",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538910,1763676698326,"fUSD",151.0,0.00041929,50,"2025-11-20T22:11:38.326",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538926,1763676701891,"fUSD",151.0,0.00041929,50,"2025-11-20T22:11:41.891",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538928,1763676702169,"fUSD",151.0,0.00041929,50,"2025-11-20T22:11:42.169",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538930,1763676702458,"fUSD",151.0,0.00041929,50,"2025-11-20T22:11:42.458",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538932,1763676702759,"fUSD",153.0452,0.00041929,50,"2025-11-20T22:11:42.759",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538943,1763676725359,"fUSD",311.50516619,0.00041929,30,"2025-11-20T22:12:05.359",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538944,1763676725656,"fUSD",250.0,0.00041929,120,"2025-11-20T22:12:05.656",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538945,1763676726259,"fUSD",250.0,0.00041929,120,"2025-11-20T22:12:06.259",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538946,1763676726313,"fUSD",284.90501395,0.00041929,120,"2025-11-20T22:12:06.313",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538947,1763676726877,"fUSD",250.0,0.00041929,120,"2025-11-20T22:12:06.877",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538948,1763676727412,"fUSD",500.0,0.00041929,120,"2025-11-20T22:12:07.412",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538949,1763676727477,"fUSD",250.0,0.00041929,120,"2025-11-20T22:12:07.477",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538950,1763676728091,"fUSD",250.0,0.00041929,120,"2025-11-20T22:12:08.091",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538951,1763676728701,"fUSD",250.0,0.00041929,120,"2025-11-20T22:12:08.701",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538952,1763676728929,"fUSD",200.0,0.00041929,120,"2025-11-20T22:12:08.929",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538953,1763676729522,"fUSD",207.4,0.00041929,120,"2025-11-20T22:12:09.522",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538954,1763676729589,"fUSD",151.0,0.00041929,50,"2025-11-20T22:12:09.589",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538955,1763676729847,"fUSD",250.0,0.00041929,120,"2025-11-20T22:12:09.847",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538961,1763676730937,"fUSD",250.0,0.00041929,120,"2025-11-20T22:12:10.937",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538966,1763676733217,"fUSD",200.0,0.00041929,120,"2025-11-20T22:12:13.217",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538967,1763676733834,"fUSD",200.0,0.00041929,120,"2025-11-20T22:12:13.834",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538968,1763676733880,"fUSD",500.0,0.00041929,120,"2025-11-20T22:12:13.880",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538969,1763676733965,"fUSD",340.42730671,0.00041929,120,"2025-11-20T22:12:13.965",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538970,1763676734380,"fUSD",400.03993325,0.00041929,120,"2025-11-20T22:12:14.380",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538971,1763676734496,"fUSD",500.0,0.00041929,120,"2025-11-20T22:12:14.496",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538972,1763676734545,"fUSD",200.0,0.00041929,120,"2025-11-20T22:12:14.545",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538973,1763676735095,"fUSD",200.0,0.00041929,120,"2025-11-20T22:12:15.095",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538974,1763676735526,"fUSD",500.0,0.00041929,120,"2025-11-20T22:12:15.526",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538975,1763676735707,"fUSD",200.0,0.00041929,120,"2025-11-20T22:12:15.707",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538976,1763676736133,"fUSD",500.0,0.00041929,120,"2025-11-20T22:12:16.133",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538978,1763676736825,"fUSD",500.0,0.00041929,120,"2025-11-20T22:12:16.825",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538981,1763676737367,"fUSD",500.0,0.00041929,120,"2025-11-20T22:12:17.367",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538983,1763676737681,"fUSD",500.0,0.00041929,120,"2025-11-20T22:12:17.681",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538984,1763676738067,"fUSD",500.0,0.00041929,120,"2025-11-20T22:12:18.067",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538986,1763676738285,"fUSD",500.0,0.00041929,120,"2025-11-20T22:12:18.285",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538988,1763676738694,"fUSD",500.0,0.00041929,120,"2025-11-20T22:12:18.694",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538990,1763676738882,"fUSD",500.0,0.00041929,120,"2025-11-20T22:12:18.882",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538992,1763676739319,"fUSD",500.0,0.00041929,120,"2025-11-20T22:12:19.319",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538994,1763676739520,"fUSD",500.0,0.00041929,120,"2025-11-20T22:12:19.520",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538996,1763676739915,"fUSD",500.0,0.00041929,120,"2025-11-20T22:12:19.915",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538998,1763676740121,"fUSD",500.0,0.00041929,120,"2025-11-20T22:12:20.121",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539000,1763676740536,"fUSD",500.0,0.00041929,120,"2025-11-20T22:12:20.536",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539002,1763676740726,"fUSD",500.0,0.00041929,120,"2025-11-20T22:12:20.726",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539003,1763676741131,"fUSD",500.0,0.00041929,120,"2025-11-20T22:12:21.131",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539004,1763676741352,"fUSD",500.0,0.00041929,120,"2025-11-20T22:12:21.352",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539005,1763676741727,"fUSD",500.0,0.00041929,120,"2025-11-20T22:12:21.727",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539006,1763676741958,"fUSD",500.0,0.00041929,120,"2025-11-20T22:12:21.958",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539007,1763676742231,"fUSD",151.0,0.00041929,50,"2025-11-20T22:12:22.231",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539008,1763676742348,"fUSD",500.0,0.00041929,120,"2025-11-20T22:12:22.348",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539009,1763676742548,"fUSD",500.0,0.00041929,120,"2025-11-20T22:12:22.548",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539010,1763676742950,"fUSD",500.0,0.00041929,120,"2025-11-20T22:12:22.950",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539011,1763676743290,"fUSD",500.0,0.00041929,120,"2025-11-20T22:12:23.290",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539012,1763676743559,"fUSD",500.0,0.00041929,120,"2025-11-20T22:12:23.559",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539013,1763676743878,"fUSD",500.0,0.00041929,120,"2025-11-20T22:12:23.878",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539014,1763676744277,"fUSD",500.0,0.00041929,120,"2025-11-20T22:12:24.277",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539015,1763676744473,"fUSD",500.0,0.00041929,120,"2025-11-20T22:12:24.473",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539016,1763676744769,"fUSD",500.0,0.00041929,120,"2025-11-20T22:12:24.769",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539017,1763676745075,"fUSD",500.0,0.00041929,120,"2025-11-20T22:12:25.075",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539018,1763676745397,"fUSD",500.0,0.00041929,120,"2025-11-20T22:12:25.397",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539019,1763676745674,"fUSD",500.0,0.00041929,120,"2025-11-20T22:12:25.674",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539020,1763676746006,"fUSD",500.0,0.00041929,120,"2025-11-20T22:12:26.006",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539021,1763676746293,"fUSD",500.0,0.00041929,120,"2025-11-20T22:12:26.293",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539022,1763676746543,"fUSD",250.0,0.00041929,120,"2025-11-20T22:12:26.543",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539023,1763676746646,"fUSD",500.0,0.00041929,120,"2025-11-20T22:12:26.646",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539024,1763676747065,"fUSD",500.0,0.00041929,120,"2025-11-20T22:12:27.065",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539025,1763676747473,"fUSD",500.0,0.00041929,120,"2025-11-20T22:12:27.473",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539026,1763676748093,"fUSD",500.0,0.00041929,120,"2025-11-20T22:12:28.093",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539027,1763676748390,"fUSD",200.0,0.00041929,120,"2025-11-20T22:12:28.390",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539028,1763676748827,"fUSD",500.0,0.00041929,120,"2025-11-20T22:12:28.827",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539029,1763676748884,"fUSD",222.98926783,0.00041929,120,"2025-11-20T22:12:28.884",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539030,1763676748966,"fUSD",200.0,0.00041929,120,"2025-11-20T22:12:28.966",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539031,1763676749429,"fUSD",500.0,0.00041929,120,"2025-11-20T22:12:29.429",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539032,1763676750094,"fUSD",200.0,0.00041929,120,"2025-11-20T22:12:30.094",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539033,1763676750152,"fUSD",250.0,0.00041929,120,"2025-11-20T22:12:30.152",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539034,1763676750705,"fUSD",200.0,0.00041929,120,"2025-11-20T22:12:30.705",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539035,1763676750762,"fUSD",250.0,0.00041929,120,"2025-11-20T22:12:30.762",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539036,1763676751303,"fUSD",200.0,0.00041929,120,"2025-11-20T22:12:31.303",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539037,1763676751362,"fUSD",250.0,0.00041929,120,"2025-11-20T22:12:31.362",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539038,1763676751882,"fUSD",200.0,0.00041929,120,"2025-11-20T22:12:31.882",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539039,1763676751961,"fUSD",193.48,0.00015857,2,"2025-11-20T22:12:31.961",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539040,1763676752017,"fUSD",250.0,0.00041929,120,"2025-11-20T22:12:32.017",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539041,1763676752481,"fUSD",200.0,0.00041929,120,"2025-11-20T22:12:32.481",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539042,1763676752540,"fUSD",250.0,0.00041929,120,"2025-11-20T22:12:32.540",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539043,1763676753141,"fUSD",250.0,0.00041929,120,"2025-11-20T22:12:33.141",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539044,1763676753731,"fUSD",250.0,0.00041929,120,"2025-11-20T22:12:33.731",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539045,1763676754535,"fUSD",250.0,0.00041929,120,"2025-11-20T22:12:34.535",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539046,1763676754907,"fUSD",250.0,0.00041929,120,"2025-11-20T22:12:34.907",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539047,1763676755521,"fUSD",250.0,0.00041929,120,"2025-11-20T22:12:35.521",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539048,1763676756101,"fUSD",250.0,0.00041929,120,"2025-11-20T22:12:36.101",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539049,1763676756712,"fUSD",250.0,0.00041929,120,"2025-11-20T22:12:36.712",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539050,1763676757321,"fUSD",250.0,0.00041929,120,"2025-11-20T22:12:37.321",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539051,1763676757856,"fUSD",620.0,0.00041929,120,"2025-11-20T22:12:37.856",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539052,1763676757921,"fUSD",250.0,0.00041929,120,"2025-11-20T22:12:37.921",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539053,1763676758473,"fUSD",642.94,0.00041929,120,"2025-11-20T22:12:38.473",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539054,1763676758520,"fUSD",250.0,0.00041929,120,"2025-11-20T22:12:38.520",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539055,1763676759081,"fUSD",666.72878,0.00041929,120,"2025-11-20T22:12:39.081",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539056,1763676759142,"fUSD",250.0,0.00041929,120,"2025-11-20T22:12:39.142",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539057,1763676759426,"fUSD",626.76299954,0.00041929,120,"2025-11-20T22:12:39.426",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539058,1763676759698,"fUSD",691.39774486,0.00041929,120,"2025-11-20T22:12:39.698",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539059,1763676759754,"fUSD",250.0,0.00041929,120,"2025-11-20T22:12:39.754",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539060,1763676760317,"fUSD",716.97946142,0.00041929,120,"2025-11-20T22:12:40.317",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539061,1763676760367,"fUSD",250.0,0.00041929,120,"2025-11-20T22:12:40.367",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539062,1763676760927,"fUSD",743.50770149,0.00041929,120,"2025-11-20T22:12:40.927",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539063,1763676761014,"fUSD",250.0,0.00041929,120,"2025-11-20T22:12:41.014",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539064,1763676761535,"fUSD",771.01748645,0.00041929,120,"2025-11-20T22:12:41.535",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539065,1763676761670,"fUSD",250.0,0.00041929,120,"2025-11-20T22:12:41.670",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539066,1763676763200,"fUSD",357.2773458,0.00041929,120,"2025-11-20T22:12:43.200",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539067,1763676763278,"fUSD",150.5,0.0002619,120,"2025-11-20T22:12:43.278",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539068,1763676763708,"fUSD",150.5,0.0002618,120,"2025-11-20T22:12:43.708",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539069,1763676764142,"fUSD",150.5,0.0002617,120,"2025-11-20T22:12:44.142",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539070,1763676764605,"fUSD",150.5,0.0002619,120,"2025-11-20T22:12:44.605",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539071,1763676765051,"fUSD",150.5,0.0002618,120,"2025-11-20T22:12:45.051",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539072,1763676765516,"fUSD",150.5,0.0002617,120,"2025-11-20T22:12:45.516",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539073,1763676765946,"fUSD",209.84,0.0002619,120,"2025-11-20T22:12:45.946",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539074,1763676766842,"fUSD",500.0,0.00041929,120,"2025-11-20T22:12:46.842",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539075,1763676767618,"fUSD",500.0,0.00041929,120,"2025-11-20T22:12:47.618",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539076,1763676768055,"fUSD",500.0,0.00041929,120,"2025-11-20T22:12:48.055",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539077,1763676768652,"fUSD",293.58177298,0.00041929,120,"2025-11-20T22:12:48.652",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539078,1763676768700,"fUSD",500.0,0.00041929,120,"2025-11-20T22:12:48.700",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539079,1763676769649,"fUSD",500.0,0.00041929,120,"2025-11-20T22:12:49.649",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539080,1763676770513,"fUSD",500.0,0.00041929,120,"2025-11-20T22:12:50.513",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539081,1763676771140,"fUSD",500.0,0.00041929,120,"2025-11-20T22:12:51.140",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539082,1763676771771,"fUSD",500.0,0.00041929,120,"2025-11-20T22:12:51.771",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539083,1763676772388,"fUSD",500.0,0.00041929,120,"2025-11-20T22:12:52.388",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539084,1763676772994,"fUSD",500.0,0.00041929,120,"2025-11-20T22:12:52.994",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539085,1763676773614,"fUSD",500.0,0.00041929,120,"2025-11-20T22:12:53.614",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539086,1763676774340,"fUSD",500.0,0.00041929,120,"2025-11-20T22:12:54.340",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539087,1763676774955,"fUSD",500.0,0.00041929,120,"2025-11-20T22:12:54.955",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539088,1763676775556,"fUSD",500.0,0.00041929,120,"2025-11-20T22:12:55.556",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539089,1763676776172,"fUSD",500.0,0.00041929,120,"2025-11-20T22:12:56.172",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539090,1763676776777,"fUSD",500.0,0.00041929,120,"2025-11-20T22:12:56.777",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539091,1763676777440,"fUSD",500.0,0.00041929,120,"2025-11-20T22:12:57.440",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539092,1763676778045,"fUSD",500.0,0.00041929,120,"2025-11-20T22:12:58.045",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539093,1763676778696,"fUSD",500.0,0.00041929,120,"2025-11-20T22:12:58.696",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539094,1763676779303,"fUSD",500.0,0.00041929,120,"2025-11-20T22:12:59.303",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539095,1763676790524,"fUSD",426.43191686,0.00035616,120,"2025-11-20T22:13:10.524",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539096,1763676803288,"fUSD",151.0,0.00041929,50,"2025-11-20T22:13:23.288",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539112,1763676809368,"fUSD",476.13251256,0.00035616,120,"2025-11-20T22:13:29.368",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539116,1763676811419,"fUSD",151.0,0.00041929,50,"2025-11-20T22:13:31.419",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539124,1763676816498,"fUSD",151.0,0.00041929,50,"2025-11-20T22:13:36.498",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539125,1763676816811,"fUSD",151.0,0.00041929,50,"2025-11-20T22:13:36.811",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539126,1763676817114,"fUSD",151.0,0.00041929,50,"2025-11-20T22:13:37.114",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539151,1763676832878,"fUSD",151.0,0.00041929,50,"2025-11-20T22:13:52.878",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539152,1763676833157,"fUSD",214.412412,0.00041929,50,"2025-11-20T22:13:53.157",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539153,1763676844906,"fUSD",1156.151202,0.00041929,50,"2025-11-20T22:14:04.906",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539154,1763676845208,"fUSD",1156.151202,0.00041929,50,"2025-11-20T22:14:05.208",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539155,1763676845817,"fUSD",1156.151202,0.00041929,50,"2025-11-20T22:14:05.817",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539156,1763676846104,"fUSD",1156.151202,0.00041929,50,"2025-11-20T22:14:06.104",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539157,1763676846397,"fUSD",1156.151202,0.00041929,50,"2025-11-20T22:14:06.397",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539158,1763676846711,"fUSD",1156.151202,0.00041929,50,"2025-11-20T22:14:06.711",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539159,1763676847021,"fUSD",1156.151202,0.00041929,50,"2025-11-20T22:14:07.021",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539160,1763676847376,"fUSD",1156.151202,0.00041929,50,"2025-11-20T22:14:07.376",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539161,1763676847669,"fUSD",1156.151202,0.00041929,50,"2025-11-20T22:14:07.669",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539162,1763676847715,"fUSD",500.0,0.00041929,120,"2025-11-20T22:14:07.715",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539163,1763676847925,"fUSD",500.0,0.00041929,120,"2025-11-20T22:14:07.925",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539164,1763676847972,"fUSD",1156.151202,0.00041929,50,"2025-11-20T22:14:07.972",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539165,1763676848223,"fUSD",1156.151202,0.00041929,50,"2025-11-20T22:14:08.223",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539166,1763676848309,"fUSD",500.0,0.00041929,120,"2025-11-20T22:14:08.309",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539167,1763676848511,"fUSD",1156.151202,0.00041929,50,"2025-11-20T22:14:08.511",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539168,1763676848624,"fUSD",500.0,0.00041929,120,"2025-11-20T22:14:08.624",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539170,1763676848907,"fUSD",500.0,0.00041929,120,"2025-11-20T22:14:08.907",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539171,1763676848954,"fUSD",1156.151202,0.00041929,50,"2025-11-20T22:14:08.954",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539173,1763676849242,"fUSD",500.0,0.00041929,120,"2025-11-20T22:14:09.242",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539174,1763676849290,"fUSD",1156.151202,0.00041929,50,"2025-11-20T22:14:09.290",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539175,1763676849697,"fUSD",500.0,0.00041929,120,"2025-11-20T22:14:09.697",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539176,1763676849744,"fUSD",1156.151202,0.00041929,50,"2025-11-20T22:14:09.744",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539177,1763676849973,"fUSD",1156.151202,0.00041929,50,"2025-11-20T22:14:09.973",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539178,1763676850123,"fUSD",500.0,0.00041929,120,"2025-11-20T22:14:10.123",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539179,1763676850169,"fUSD",1156.151202,0.00041929,50,"2025-11-20T22:14:10.169",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539180,1763676850412,"fUSD",1156.151202,0.00041929,50,"2025-11-20T22:14:10.412",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539181,1763676850692,"fUSD",154.617835,0.00041929,50,"2025-11-20T22:14:10.692",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539182,1763676850739,"fUSD",1156.151202,0.00041929,50,"2025-11-20T22:14:10.739",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539183,1763676850782,"fUSD",500.0,0.00041929,120,"2025-11-20T22:14:10.782",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539184,1763676850984,"fUSD",1156.151211,0.00041929,50,"2025-11-20T22:14:10.984",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539185,1763676851321,"fUSD",500.0,0.00041929,120,"2025-11-20T22:14:11.321",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539186,1763676851932,"fUSD",500.0,0.00041929,120,"2025-11-20T22:14:11.932",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539187,1763676852204,"fUSD",500.0,0.00041929,120,"2025-11-20T22:14:12.204",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539188,1763676852534,"fUSD",500.0,0.00041929,120,"2025-11-20T22:14:12.534",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539189,1763676852809,"fUSD",500.0,0.00041929,120,"2025-11-20T22:14:12.809",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539190,1763676853126,"fUSD",500.0,0.00041929,120,"2025-11-20T22:14:13.126",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539191,1763676853433,"fUSD",500.0,0.00041929,120,"2025-11-20T22:14:13.433",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539192,1763676853721,"fUSD",500.0,0.00041929,120,"2025-11-20T22:14:13.721",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539193,1763676854033,"fUSD",500.0,0.00041929,120,"2025-11-20T22:14:14.033",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539194,1763676854328,"fUSD",500.0,0.00041929,120,"2025-11-20T22:14:14.328",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539195,1763676854635,"fUSD",500.0,0.00041929,120,"2025-11-20T22:14:14.635",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539196,1763676854920,"fUSD",500.0,0.00041929,120,"2025-11-20T22:14:14.920",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539197,1763676855303,"fUSD",151.0,0.00041929,50,"2025-11-20T22:14:15.303",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539198,1763676855527,"fUSD",500.0,0.00041929,120,"2025-11-20T22:14:15.527",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539199,1763676856114,"fUSD",500.0,0.00041929,120,"2025-11-20T22:14:16.114",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539200,1763676856732,"fUSD",500.0,0.00041929,120,"2025-11-20T22:14:16.732",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539201,1763676857043,"fUSD",1470.0,0.00035616,120,"2025-11-20T22:14:17.043",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539202,1763676857811,"fUSD",500.0,0.00041929,120,"2025-11-20T22:14:17.811",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539203,1763676858438,"fUSD",500.0,0.00041929,120,"2025-11-20T22:14:18.438",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539204,1763676859034,"fUSD",500.0,0.00041929,120,"2025-11-20T22:14:19.034",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539205,1763676859633,"fUSD",500.0,0.00041929,120,"2025-11-20T22:14:19.633",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539206,1763676862393,"fUSD",151.0,0.00041929,50,"2025-11-20T22:14:22.393",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539207,1763676862686,"fUSD",151.0,0.00041929,50,"2025-11-20T22:14:22.686",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539208,1763676863210,"fUSD",161.513378,0.00041929,50,"2025-11-20T22:14:23.210",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539209,1763676863546,"fUSD",482.411538,0.00041929,50,"2025-11-20T22:14:23.546",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539210,1763676863856,"fUSD",482.411538,0.00041929,50,"2025-11-20T22:14:23.856",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539211,1763676864004,"fUSD",2154.591339,0.00041929,50,"2025-11-20T22:14:24.004",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539212,1763676864157,"fUSD",151.0,0.00041929,50,"2025-11-20T22:14:24.157",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539213,1763676864207,"fUSD",482.411538,0.00041929,50,"2025-11-20T22:14:24.207",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539214,1763676864296,"fUSD",2154.591339,0.00041929,50,"2025-11-20T22:14:24.296",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539215,1763676864475,"fUSD",151.0,0.00041929,50,"2025-11-20T22:14:24.475",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539216,1763676864526,"fUSD",482.411538,0.00041929,50,"2025-11-20T22:14:24.526",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539217,1763676864590,"fUSD",2154.591339,0.00041929,50,"2025-11-20T22:14:24.590",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539218,1763676864814,"fUSD",482.411538,0.00041929,50,"2025-11-20T22:14:24.814",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539219,1763676864860,"fUSD",151.0,0.00041929,50,"2025-11-20T22:14:24.860",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539220,1763676864906,"fUSD",2154.591339,0.00041929,50,"2025-11-20T22:14:24.906",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539221,1763676865017,"fUSD",250.0,0.00041929,120,"2025-11-20T22:14:25.017",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539222,1763676865094,"fUSD",482.411538,0.00041929,50,"2025-11-20T22:14:25.094",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539223,1763676865139,"fUSD",151.0,0.00041929,50,"2025-11-20T22:14:25.139",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539224,1763676865199,"fUSD",2154.591339,0.00041929,50,"2025-11-20T22:14:25.199",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539225,1763676865384,"fUSD",482.411538,0.00041929,50,"2025-11-20T22:14:25.384",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539226,1763676865433,"fUSD",151.0,0.00041929,50,"2025-11-20T22:14:25.433",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539227,1763676865490,"fUSD",2154.591339,0.00041929,50,"2025-11-20T22:14:25.490",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539228,1763676865704,"fUSD",250.0,0.00041929,120,"2025-11-20T22:14:25.704",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539229,1763676865752,"fUSD",482.411538,0.00041929,50,"2025-11-20T22:14:25.752",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539230,1763676865803,"fUSD",151.0,0.00041929,50,"2025-11-20T22:14:25.803",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539231,1763676865865,"fUSD",2154.591339,0.00041929,50,"2025-11-20T22:14:25.865",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539232,1763676865956,"fUSD",482.411538,0.00041929,50,"2025-11-20T22:14:25.956",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539233,1763676866027,"fUSD",151.0,0.00041929,50,"2025-11-20T22:14:26.027",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539234,1763676866082,"fUSD",2154.591339,0.00041929,50,"2025-11-20T22:14:26.082",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539235,1763676866253,"fUSD",250.0,0.00041929,120,"2025-11-20T22:14:26.253",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539236,1763676866307,"fUSD",482.411538,0.00041929,50,"2025-11-20T22:14:26.307",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539237,1763676866357,"fUSD",151.0,0.00041929,50,"2025-11-20T22:14:26.357",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539238,1763676866405,"fUSD",2154.591339,0.00041929,50,"2025-11-20T22:14:26.405",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539239,1763676866540,"fUSD",482.411538,0.00041929,50,"2025-11-20T22:14:26.540",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539240,1763676866609,"fUSD",151.0,0.00041929,50,"2025-11-20T22:14:26.609",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539241,1763676866674,"fUSD",2154.591339,0.00041929,50,"2025-11-20T22:14:26.674",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539242,1763676866828,"fUSD",482.411538,0.00041929,50,"2025-11-20T22:14:26.828",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539243,1763676866874,"fUSD",250.0,0.00041929,120,"2025-11-20T22:14:26.874",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539244,1763676866920,"fUSD",151.0,0.00041929,50,"2025-11-20T22:14:26.920",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539245,1763676866966,"fUSD",2154.591339,0.00041929,50,"2025-11-20T22:14:26.966",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539246,1763676867022,"fUSD",151.0,0.00041929,50,"2025-11-20T22:14:27.022",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539247,1763676867112,"fUSD",482.411538,0.00041929,50,"2025-11-20T22:14:27.112",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539248,1763676867179,"fUSD",151.0,0.00041929,50,"2025-11-20T22:14:27.179",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539249,1763676867292,"fUSD",2154.591339,0.00041929,50,"2025-11-20T22:14:27.292",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539250,1763676867420,"fUSD",482.411538,0.00041929,50,"2025-11-20T22:14:27.420",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539251,1763676867476,"fUSD",250.0,0.00041929,120,"2025-11-20T22:14:27.476",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539252,1763676867522,"fUSD",151.0,0.00041929,50,"2025-11-20T22:14:27.522",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539253,1763676867578,"fUSD",2154.591339,0.00041929,50,"2025-11-20T22:14:27.578",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539254,1763676867734,"fUSD",482.411538,0.00041929,50,"2025-11-20T22:14:27.734",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539255,1763676867876,"fUSD",2154.591339,0.00041929,50,"2025-11-20T22:14:27.876",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539256,1763676867922,"fUSD",151.0,0.00041929,50,"2025-11-20T22:14:27.922",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539257,1763676868046,"fUSD",482.411538,0.00041929,50,"2025-11-20T22:14:28.046",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539258,1763676868091,"fUSD",250.0,0.00041929,120,"2025-11-20T22:14:28.091",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539259,1763676868136,"fUSD",267.369368,0.00041929,50,"2025-11-20T22:14:28.136",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539260,1763676868197,"fUSD",2154.591339,0.00041929,50,"2025-11-20T22:14:28.197",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539261,1763676868257,"fUSD",163.672365,0.00041929,50,"2025-11-20T22:14:28.257",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539262,1763676868396,"fUSD",482.411538,0.00041929,50,"2025-11-20T22:14:28.396",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539263,1763676868512,"fUSD",2154.591339,0.00041929,50,"2025-11-20T22:14:28.512",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539264,1763676868685,"fUSD",482.411538,0.00041929,50,"2025-11-20T22:14:28.685",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539265,1763676868811,"fUSD",2154.591339,0.00041929,50,"2025-11-20T22:14:28.811",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539267,1763676868971,"fUSD",482.411538,0.00041929,50,"2025-11-20T22:14:28.971",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539268,1763676869105,"fUSD",2154.591339,0.00041929,50,"2025-11-20T22:14:29.105",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539269,1763676869152,"fUSD",1088.20417248,0.00041929,30,"2025-11-20T22:14:29.152",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539271,1763676869267,"fUSD",482.411538,0.00041929,50,"2025-11-20T22:14:29.267",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539272,1763676869437,"fUSD",2154.591339,0.00041929,50,"2025-11-20T22:14:29.437",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539275,1763676869839,"fUSD",2154.591334,0.00041929,50,"2025-11-20T22:14:29.839",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539276,1763676871581,"fUSD",1096.0,0.00041929,30,"2025-11-20T22:14:31.581",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539277,1763676871868,"fUSD",151.0,0.00041929,50,"2025-11-20T22:14:31.868",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539278,1763676872871,"fUSD",151.0,0.00041929,50,"2025-11-20T22:14:32.871",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539279,1763676873209,"fUSD",151.0,0.00041929,50,"2025-11-20T22:14:33.209",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539280,1763676873501,"fUSD",151.0,0.00041929,50,"2025-11-20T22:14:33.501",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539281,1763676873785,"fUSD",297.369946,0.00041929,50,"2025-11-20T22:14:33.785",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539282,1763676873982,"fUSD",250.380547,0.00041929,50,"2025-11-20T22:14:33.982",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539283,1763676874285,"fUSD",250.380547,0.00041929,50,"2025-11-20T22:14:34.285",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539285,1763676874574,"fUSD",250.380547,0.00041929,50,"2025-11-20T22:14:34.574",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539287,1763676874860,"fUSD",250.380547,0.00041929,50,"2025-11-20T22:14:34.860",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539289,1763676875180,"fUSD",250.380547,0.00041929,50,"2025-11-20T22:14:35.180",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539290,1763676875501,"fUSD",250.380547,0.00041929,50,"2025-11-20T22:14:35.501",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539291,1763676875796,"fUSD",250.380547,0.00041929,50,"2025-11-20T22:14:35.796",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539292,1763676876079,"fUSD",250.380547,0.00041929,50,"2025-11-20T22:14:36.079",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539293,1763676876122,"fUSD",155.92961,0.00041929,50,"2025-11-20T22:14:36.122",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539294,1763676876492,"fUSD",250.380547,0.00041929,50,"2025-11-20T22:14:36.492",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539295,1763676876546,"fUSD",236.86482066,0.00041929,120,"2025-11-20T22:14:36.546",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539296,1763676876661,"fUSD",250.380547,0.00041929,50,"2025-11-20T22:14:36.661",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539297,1763676876960,"fUSD",250.380547,0.00041929,50,"2025-11-20T22:14:36.960",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539298,1763676877247,"fUSD",250.380547,0.00041929,50,"2025-11-20T22:14:37.247",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539299,1763676877292,"fUSD",151.0,0.00041929,50,"2025-11-20T22:14:37.292",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539300,1763676877539,"fUSD",250.380547,0.00041929,50,"2025-11-20T22:14:37.539",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539301,1763676877586,"fUSD",162.886951,0.00041929,50,"2025-11-20T22:14:37.586",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539302,1763676877836,"fUSD",250.380547,0.00041929,50,"2025-11-20T22:14:37.836",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539303,1763676878126,"fUSD",250.380547,0.00041929,50,"2025-11-20T22:14:38.126",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539304,1763676878417,"fUSD",250.380547,0.00041929,50,"2025-11-20T22:14:38.417",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539305,1763676878717,"fUSD",250.380547,0.00041929,50,"2025-11-20T22:14:38.717",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539306,1763676879034,"fUSD",250.380547,0.00041929,50,"2025-11-20T22:14:39.034",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539307,1763676879337,"fUSD",250.380547,0.00041929,50,"2025-11-20T22:14:39.337",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539308,1763676879628,"fUSD",250.380543,0.00041929,50,"2025-11-20T22:14:39.628",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539309,1763676879730,"fUSD",500.0,0.00041929,120,"2025-11-20T22:14:39.730",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539310,1763676880378,"fUSD",500.0,0.00041929,120,"2025-11-20T22:14:40.378",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539311,1763676880924,"fUSD",500.0,0.00041929,120,"2025-11-20T22:14:40.924",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539312,1763676881413,"fUSD",151.972917,0.00041929,50,"2025-11-20T22:14:41.413",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539313,1763676881595,"fUSD",882.878268,0.00041929,50,"2025-11-20T22:14:41.595",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539314,1763676881894,"fUSD",882.878268,0.00041929,50,"2025-11-20T22:14:41.894",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539315,1763676882198,"fUSD",882.878268,0.00041929,50,"2025-11-20T22:14:42.198",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539316,1763676882490,"fUSD",882.878268,0.00041929,50,"2025-11-20T22:14:42.490",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539317,1763676882789,"fUSD",882.878268,0.00041929,50,"2025-11-20T22:14:42.789",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539318,1763676883088,"fUSD",882.878268,0.00041929,50,"2025-11-20T22:14:43.088",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539319,1763676883601,"fUSD",882.878268,0.00041929,50,"2025-11-20T22:14:43.601",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539320,1763676883897,"fUSD",882.878268,0.00041929,50,"2025-11-20T22:14:43.897",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539321,1763676884282,"fUSD",882.878268,0.00041929,50,"2025-11-20T22:14:44.282",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539322,1763676884573,"fUSD",882.878268,0.00041929,50,"2025-11-20T22:14:44.573",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539323,1763676884865,"fUSD",882.878268,0.00041929,50,"2025-11-20T22:14:44.865",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539324,1763676885157,"fUSD",882.878268,0.00041929,50,"2025-11-20T22:14:45.157",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539325,1763676885481,"fUSD",882.878268,0.00041929,50,"2025-11-20T22:14:45.481",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539326,1763676885775,"fUSD",882.878268,0.00041929,50,"2025-11-20T22:14:45.775",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539328,1763676886067,"fUSD",882.878268,0.00041929,50,"2025-11-20T22:14:46.067",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539330,1763676886392,"fUSD",882.878268,0.00041929,50,"2025-11-20T22:14:46.392",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539331,1763676886685,"fUSD",882.878268,0.00041929,50,"2025-11-20T22:14:46.685",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539332,1763676886980,"fUSD",882.878268,0.00041929,50,"2025-11-20T22:14:46.980",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539333,1763676887275,"fUSD",882.878268,0.00041929,50,"2025-11-20T22:14:47.275",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539334,1763676887573,"fUSD",882.878273,0.00041929,50,"2025-11-20T22:14:47.573",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539367,1763676907103,"fUSD",151.0,0.00041929,50,"2025-11-20T22:15:07.103",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539369,1763676907419,"fUSD",151.0,0.00041929,50,"2025-11-20T22:15:07.419",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539370,1763676907722,"fUSD",151.0,0.00041929,50,"2025-11-20T22:15:07.722",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539373,1763676908024,"fUSD",151.0,0.00041929,50,"2025-11-20T22:15:08.024",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539374,1763676908331,"fUSD",270.067644,0.00041929,50,"2025-11-20T22:15:08.331",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539390,1763676910774,"fUSD",500.0,0.00041929,120,"2025-11-20T22:15:10.774",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539428,1763676913980,"fUSD",500.0,0.00041929,120,"2025-11-20T22:15:13.980",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539439,1763676914594,"fUSD",500.0,0.00041929,120,"2025-11-20T22:15:14.594",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539453,1763676915430,"fUSD",500.0,0.00041929,120,"2025-11-20T22:15:15.430",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539460,1763676916059,"fUSD",500.0,0.00041929,120,"2025-11-20T22:15:16.059",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539468,1763676916668,"fUSD",500.0,0.00041929,120,"2025-11-20T22:15:16.668",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539473,1763676917269,"fUSD",500.0,0.00041929,120,"2025-11-20T22:15:17.269",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539476,1763676917877,"fUSD",798.901883,0.00041929,50,"2025-11-20T22:15:17.877",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539477,1763676918175,"fUSD",798.901883,0.00041929,50,"2025-11-20T22:15:18.175",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539479,1763676918464,"fUSD",798.901883,0.00041929,50,"2025-11-20T22:15:18.464",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539480,1763676918599,"fUSD",151.0,0.00041929,50,"2025-11-20T22:15:18.599",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539481,1763676918765,"fUSD",798.901883,0.00041929,50,"2025-11-20T22:15:18.765",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539482,1763676918870,"fUSD",500.0,0.00041929,120,"2025-11-20T22:15:18.870",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539483,1763676918921,"fUSD",151.0,0.00041929,50,"2025-11-20T22:15:18.921",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539484,1763676919058,"fUSD",798.901883,0.00041929,50,"2025-11-20T22:15:19.058",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539485,1763676919363,"fUSD",798.901883,0.00041929,50,"2025-11-20T22:15:19.363",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539486,1763676919476,"fUSD",151.0,0.00041929,50,"2025-11-20T22:15:19.476",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539487,1763676919532,"fUSD",500.0,0.00041929,120,"2025-11-20T22:15:19.532",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539488,1763676919666,"fUSD",798.901883,0.00041929,50,"2025-11-20T22:15:19.666",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539489,1763676919791,"fUSD",151.0,0.00041929,50,"2025-11-20T22:15:19.791",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539490,1763676919947,"fUSD",798.901883,0.00041929,50,"2025-11-20T22:15:19.947",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539491,1763676920086,"fUSD",151.0,0.00041929,50,"2025-11-20T22:15:20.086",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539492,1763676920143,"fUSD",500.0,0.00041929,120,"2025-11-20T22:15:20.143",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539493,1763676920227,"fUSD",798.901883,0.00041929,50,"2025-11-20T22:15:20.227",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539494,1763676920391,"fUSD",199.59726,0.00041929,50,"2025-11-20T22:15:20.391",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539495,1763676920535,"fUSD",798.901883,0.00041929,50,"2025-11-20T22:15:20.535",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539496,1763676920768,"fUSD",500.0,0.00041929,120,"2025-11-20T22:15:20.768",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539497,1763676920821,"fUSD",798.901883,0.00041929,50,"2025-11-20T22:15:20.821",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539498,1763676921105,"fUSD",798.901883,0.00041929,50,"2025-11-20T22:15:21.105",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539499,1763676921270,"fUSD",151.0,0.00041929,50,"2025-11-20T22:15:21.270",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539500,1763676921392,"fUSD",500.0,0.00041929,120,"2025-11-20T22:15:21.392",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539503,1763676922047,"fUSD",798.901883,0.00041929,50,"2025-11-20T22:15:22.047",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539504,1763676922101,"fUSD",876.551465,0.00041929,50,"2025-11-20T22:15:22.101",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539505,1763676922161,"fUSD",500.0,0.00041929,120,"2025-11-20T22:15:22.161",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539506,1763676922213,"fUSD",798.901883,0.00041929,50,"2025-11-20T22:15:22.213",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539507,1763676922284,"fUSD",876.551465,0.00041929,50,"2025-11-20T22:15:22.284",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539508,1763676922369,"fUSD",798.901883,0.00041929,50,"2025-11-20T22:15:22.369",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539509,1763676922606,"fUSD",876.551465,0.00041929,50,"2025-11-20T22:15:22.606",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539511,1763676922661,"fUSD",500.0,0.00041929,120,"2025-11-20T22:15:22.661",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539512,1763676922719,"fUSD",798.901883,0.00041929,50,"2025-11-20T22:15:22.719",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539513,1763676922967,"fUSD",876.551465,0.00041929,50,"2025-11-20T22:15:22.967",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539514,1763676923026,"fUSD",798.901883,0.00041929,50,"2025-11-20T22:15:23.026",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539515,1763676923150,"fUSD",500.0,0.00041929,120,"2025-11-20T22:15:23.150",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539516,1763676923261,"fUSD",500.0,0.00041929,120,"2025-11-20T22:15:23.261",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539518,1763676923321,"fUSD",876.551465,0.00041929,50,"2025-11-20T22:15:23.321",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539519,1763676923377,"fUSD",798.901883,0.00041929,50,"2025-11-20T22:15:23.377",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539520,1763676923597,"fUSD",876.551465,0.00041929,50,"2025-11-20T22:15:23.597",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539521,1763676923655,"fUSD",798.901883,0.00041929,50,"2025-11-20T22:15:23.655",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539522,1763676923876,"fUSD",151.0,0.00041929,50,"2025-11-20T22:15:23.876",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539523,1763676923929,"fUSD",500.0,0.00041929,120,"2025-11-20T22:15:23.929",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539525,1763676923978,"fUSD",798.901887,0.00041929,50,"2025-11-20T22:15:23.978",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539526,1763676924074,"fUSD",876.551465,0.00041929,50,"2025-11-20T22:15:24.074",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539527,1763676924408,"fUSD",876.551465,0.00041929,50,"2025-11-20T22:15:24.408",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539528,1763676924501,"fUSD",500.0,0.00041929,120,"2025-11-20T22:15:24.501",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539529,1763676924690,"fUSD",876.551465,0.00041929,50,"2025-11-20T22:15:24.690",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539531,1763676925318,"fUSD",876.551465,0.00041929,50,"2025-11-20T22:15:25.318",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539533,1763676925599,"fUSD",500.0,0.00041929,120,"2025-11-20T22:15:25.599",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539534,1763676925763,"fUSD",151.0,0.00041929,50,"2025-11-20T22:15:25.763",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539536,1763676925963,"fUSD",876.551465,0.00041929,50,"2025-11-20T22:15:25.963",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539537,1763676926045,"fUSD",151.0,0.00041929,50,"2025-11-20T22:15:26.045",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539538,1763676926095,"fUSD",151.0,0.00041929,50,"2025-11-20T22:15:26.095",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539539,1763676926237,"fUSD",500.0,0.00041929,120,"2025-11-20T22:15:26.237",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539540,1763676926290,"fUSD",876.551465,0.00041929,50,"2025-11-20T22:15:26.290",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539541,1763676926368,"fUSD",151.0,0.00041929,50,"2025-11-20T22:15:26.368",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539542,1763676926585,"fUSD",876.551465,0.00041929,50,"2025-11-20T22:15:26.585",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539544,1763676926864,"fUSD",500.0,0.00041929,120,"2025-11-20T22:15:26.864",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539545,1763676926948,"fUSD",876.551465,0.00041929,50,"2025-11-20T22:15:26.948",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539547,1763676927250,"fUSD",876.551465,0.00041929,50,"2025-11-20T22:15:27.250",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539551,1763676927504,"fUSD",500.0,0.00041929,120,"2025-11-20T22:15:27.504",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539552,1763676927559,"fUSD",876.551465,0.00041929,50,"2025-11-20T22:15:27.559",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539555,1763676927864,"fUSD",876.551465,0.00041929,50,"2025-11-20T22:15:27.864",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539559,1763676928154,"fUSD",876.551465,0.00041929,50,"2025-11-20T22:15:28.154",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539561,1763676928475,"fUSD",876.551465,0.00041929,50,"2025-11-20T22:15:28.475",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539565,1763676928792,"fUSD",876.55147,0.00041929,50,"2025-11-20T22:15:28.792",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539569,1763676929145,"fUSD",151.0,0.00041929,50,"2025-11-20T22:15:29.145",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539572,1763676929498,"fUSD",151.0,0.00041929,50,"2025-11-20T22:15:29.498",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539574,1763676929570,"fUSD",151.0,0.00041929,50,"2025-11-20T22:15:29.570",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539576,1763676929848,"fUSD",151.0,0.00041929,50,"2025-11-20T22:15:29.848",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539586,1763676930832,"fUSD",1276.940705,0.00041929,50,"2025-11-20T22:15:30.832",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539589,1763676931158,"fUSD",1276.940705,0.00041929,50,"2025-11-20T22:15:31.158",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539591,1763676931479,"fUSD",1276.940705,0.00041929,50,"2025-11-20T22:15:31.479",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539593,1763676931780,"fUSD",1276.940705,0.00041929,50,"2025-11-20T22:15:31.780",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539594,1763676931854,"fUSD",151.0,0.00041929,50,"2025-11-20T22:15:31.854",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539597,1763676932271,"fUSD",1276.940705,0.00041929,50,"2025-11-20T22:15:32.271",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539598,1763676932401,"fUSD",1276.940705,0.00041929,50,"2025-11-20T22:15:32.401",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539600,1763676932700,"fUSD",1276.940705,0.00041929,50,"2025-11-20T22:15:32.700",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539603,1763676932992,"fUSD",1276.940705,0.00041929,50,"2025-11-20T22:15:32.992",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539605,1763676933332,"fUSD",1276.940705,0.00041929,50,"2025-11-20T22:15:33.332",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539608,1763676933604,"fUSD",1276.940705,0.00041929,50,"2025-11-20T22:15:33.604",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539610,1763676933913,"fUSD",1276.940705,0.00041929,50,"2025-11-20T22:15:33.913",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539613,1763676934194,"fUSD",1276.940705,0.00041929,50,"2025-11-20T22:15:34.194",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539615,1763676934491,"fUSD",1276.940705,0.00041929,50,"2025-11-20T22:15:34.491",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539618,1763676934796,"fUSD",1276.940705,0.00041929,50,"2025-11-20T22:15:34.796",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539622,1763676935086,"fUSD",1276.940705,0.00041929,50,"2025-11-20T22:15:35.086",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539624,1763676935243,"fUSD",151.0,0.00041929,50,"2025-11-20T22:15:35.243",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539626,1763676935403,"fUSD",1276.940705,0.00041929,50,"2025-11-20T22:15:35.403",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539627,1763676935696,"fUSD",1276.940705,0.00041929,50,"2025-11-20T22:15:35.696",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539630,1763676936002,"fUSD",1276.940705,0.00041929,50,"2025-11-20T22:15:36.002",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539632,1763676936259,"fUSD",151.0,0.00041929,50,"2025-11-20T22:15:36.259",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539633,1763676936325,"fUSD",1276.940705,0.00041929,50,"2025-11-20T22:15:36.325",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539635,1763676936531,"fUSD",151.0,0.00041929,50,"2025-11-20T22:15:36.531",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539636,1763676936602,"fUSD",1276.940711,0.00041929,50,"2025-11-20T22:15:36.602",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539638,1763676936833,"fUSD",172.654489,0.00041929,50,"2025-11-20T22:15:36.833",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539643,1763676939059,"fUSD",151.0,0.00041929,50,"2025-11-20T22:15:39.059",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539644,1763676939356,"fUSD",151.0,0.00041929,50,"2025-11-20T22:15:39.356",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539645,1763676939445,"fUSD",151.0,0.00041929,50,"2025-11-20T22:15:39.445",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539646,1763676939636,"fUSD",151.0,0.00041929,50,"2025-11-20T22:15:39.636",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539647,1763676939733,"fUSD",151.0,0.00041929,50,"2025-11-20T22:15:39.733",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539648,1763676939915,"fUSD",151.0,0.00041929,50,"2025-11-20T22:15:39.915",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539649,1763676940024,"fUSD",151.0,0.00041929,50,"2025-11-20T22:15:40.024",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539650,1763676940231,"fUSD",151.0,0.00041929,50,"2025-11-20T22:15:40.231",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539651,1763676940553,"fUSD",151.0,0.00041929,50,"2025-11-20T22:15:40.553",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539653,1763676940836,"fUSD",151.0,0.00041929,50,"2025-11-20T22:15:40.836",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539655,1763676941122,"fUSD",151.0,0.00041929,50,"2025-11-20T22:15:41.122",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539657,1763676941453,"fUSD",151.0,0.00041929,50,"2025-11-20T22:15:41.453",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539659,1763676941762,"fUSD",151.0,0.00041929,50,"2025-11-20T22:15:41.762",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539660,1763676942053,"fUSD",151.0,0.00041929,50,"2025-11-20T22:15:42.053",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539661,1763676942449,"fUSD",151.0,0.00041929,50,"2025-11-20T22:15:42.449",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539662,1763676942651,"fUSD",151.0,0.00041929,50,"2025-11-20T22:15:42.651",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539663,1763676942934,"fUSD",151.0,0.00041929,50,"2025-11-20T22:15:42.934",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539664,1763676943227,"fUSD",151.0,0.00041929,50,"2025-11-20T22:15:43.227",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539665,1763676943521,"fUSD",151.0,0.00041929,50,"2025-11-20T22:15:43.521",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539666,1763676943894,"fUSD",151.0,0.00041929,50,"2025-11-20T22:15:43.894",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539667,1763676943949,"fUSD",1139.878097,0.00041929,50,"2025-11-20T22:15:43.949",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539668,1763676944181,"fUSD",286.164665,0.00041929,50,"2025-11-20T22:15:44.181",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539669,1763676944259,"fUSD",1139.878097,0.00041929,50,"2025-11-20T22:15:44.259",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539670,1763676944554,"fUSD",1139.878097,0.00041929,50,"2025-11-20T22:15:44.554",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539671,1763676944843,"fUSD",1139.878097,0.00041929,50,"2025-11-20T22:15:44.843",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539672,1763676945133,"fUSD",1139.878097,0.00041929,50,"2025-11-20T22:15:45.133",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539673,1763676945436,"fUSD",1139.878097,0.00041929,50,"2025-11-20T22:15:45.436",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539674,1763676945485,"fUSD",151.0,0.00041929,50,"2025-11-20T22:15:45.485",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539675,1763676945731,"fUSD",1139.878097,0.00041929,50,"2025-11-20T22:15:45.731",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539676,1763676946021,"fUSD",1139.878097,0.00041929,50,"2025-11-20T22:15:46.021",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539678,1763676946302,"fUSD",1139.878097,0.00041929,50,"2025-11-20T22:15:46.302",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539679,1763676946589,"fUSD",1139.878097,0.00041929,50,"2025-11-20T22:15:46.589",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539680,1763676946958,"fUSD",1139.878097,0.00041929,50,"2025-11-20T22:15:46.958",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539681,1763676947239,"fUSD",1139.878097,0.00041929,50,"2025-11-20T22:15:47.239",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539682,1763676947557,"fUSD",1139.878097,0.00041929,50,"2025-11-20T22:15:47.557",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539683,1763676947846,"fUSD",1139.878097,0.00041929,50,"2025-11-20T22:15:47.846",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539684,1763676948126,"fUSD",1139.878097,0.00041929,50,"2025-11-20T22:15:48.126",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539685,1763676948457,"fUSD",1139.878097,0.00041929,50,"2025-11-20T22:15:48.457",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539686,1763676948735,"fUSD",1139.878097,0.00041929,50,"2025-11-20T22:15:48.735",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539687,1763676949020,"fUSD",1139.878097,0.00041929,50,"2025-11-20T22:15:49.020",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539688,1763676949302,"fUSD",1139.878097,0.00041929,50,"2025-11-20T22:15:49.302",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539689,1763676949595,"fUSD",1139.878096,0.00041929,50,"2025-11-20T22:15:49.595",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539699,1763676966984,"fUSD",151.0,0.00041929,50,"2025-11-20T22:16:06.984",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539704,1763676969723,"fUSD",151.0,0.00041929,50,"2025-11-20T22:16:09.723",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539705,1763676969803,"fUSD",337.84606576,0.00041929,120,"2025-11-20T22:16:09.803",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539706,1763676974253,"fUSD",500.0,0.00041929,120,"2025-11-20T22:16:14.253",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539707,1763676974868,"fUSD",500.0,0.00041929,120,"2025-11-20T22:16:14.868",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539709,1763676975519,"fUSD",500.0,0.00041929,120,"2025-11-20T22:16:15.519",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539712,1763676976115,"fUSD",500.0,0.00041929,120,"2025-11-20T22:16:16.115",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539714,1763676976644,"fUSD",151.0,0.00041929,50,"2025-11-20T22:16:16.644",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539715,1763676976737,"fUSD",500.0,0.00041929,120,"2025-11-20T22:16:16.737",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539716,1763676976935,"fUSD",151.0,0.00041929,50,"2025-11-20T22:16:16.935",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539717,1763676977188,"fUSD",908.193365,0.00041929,50,"2025-11-20T22:16:17.188",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539718,1763676977240,"fUSD",151.0,0.00041929,50,"2025-11-20T22:16:17.240",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539719,1763676977408,"fUSD",500.0,0.00041929,120,"2025-11-20T22:16:17.408",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539720,1763676977530,"fUSD",151.0,0.00041929,50,"2025-11-20T22:16:17.530",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539721,1763676977664,"fUSD",908.193365,0.00041929,50,"2025-11-20T22:16:17.664",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539722,1763676977834,"fUSD",151.0,0.00041929,50,"2025-11-20T22:16:17.834",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539723,1763676977949,"fUSD",908.193365,0.00041929,50,"2025-11-20T22:16:17.949",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539724,1763676978001,"fUSD",500.0,0.00041929,120,"2025-11-20T22:16:18.001",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539725,1763676978120,"fUSD",151.0,0.00041929,50,"2025-11-20T22:16:18.120",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539726,1763676978239,"fUSD",908.193365,0.00041929,50,"2025-11-20T22:16:18.239",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539727,1763676978417,"fUSD",151.0,0.00041929,50,"2025-11-20T22:16:18.417",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539728,1763676978540,"fUSD",908.193365,0.00041929,50,"2025-11-20T22:16:18.540",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539729,1763676978602,"fUSD",500.0,0.00041929,120,"2025-11-20T22:16:18.602",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539730,1763676978721,"fUSD",151.0,0.00041929,50,"2025-11-20T22:16:18.721",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539731,1763676978835,"fUSD",908.193365,0.00041929,50,"2025-11-20T22:16:18.835",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539732,1763676979013,"fUSD",151.0,0.00041929,50,"2025-11-20T22:16:19.013",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539733,1763676979126,"fUSD",908.193365,0.00041929,50,"2025-11-20T22:16:19.126",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539734,1763676979239,"fUSD",500.0,0.00041929,120,"2025-11-20T22:16:19.239",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539735,1763676979729,"fUSD",908.193365,0.00041929,50,"2025-11-20T22:16:19.729",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539736,1763676980021,"fUSD",908.193365,0.00041929,50,"2025-11-20T22:16:20.021",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539737,1763676980313,"fUSD",500.0,0.00041929,120,"2025-11-20T22:16:20.313",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539738,1763676980461,"fUSD",908.193365,0.00041929,50,"2025-11-20T22:16:20.461",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539739,1763676980771,"fUSD",908.193365,0.00041929,50,"2025-11-20T22:16:20.771",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539740,1763676980945,"fUSD",500.0,0.00041929,120,"2025-11-20T22:16:20.945",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539741,1763676981077,"fUSD",908.193365,0.00041929,50,"2025-11-20T22:16:21.077",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539742,1763676981370,"fUSD",908.193365,0.00041929,50,"2025-11-20T22:16:21.370",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539743,1763676981615,"fUSD",500.0,0.00041929,120,"2025-11-20T22:16:21.615",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539744,1763676981685,"fUSD",908.193365,0.00041929,50,"2025-11-20T22:16:21.685",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539745,1763676981898,"fUSD",151.0,0.00041929,50,"2025-11-20T22:16:21.898",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539746,1763676981972,"fUSD",908.193365,0.00041929,50,"2025-11-20T22:16:21.972",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539747,1763676982190,"fUSD",151.0,0.00041929,50,"2025-11-20T22:16:22.190",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539748,1763676982241,"fUSD",500.0,0.00041929,120,"2025-11-20T22:16:22.241",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539749,1763676982295,"fUSD",908.193365,0.00041929,50,"2025-11-20T22:16:22.295",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539750,1763676982483,"fUSD",151.0,0.00041929,50,"2025-11-20T22:16:22.483",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539751,1763676982586,"fUSD",908.193365,0.00041929,50,"2025-11-20T22:16:22.586",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539752,1763676982757,"fUSD",151.0,0.00041929,50,"2025-11-20T22:16:22.757",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539753,1763676982836,"fUSD",500.0,0.00041929,120,"2025-11-20T22:16:22.836",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539754,1763676982899,"fUSD",908.193365,0.00041929,50,"2025-11-20T22:16:22.899",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539755,1763676983045,"fUSD",151.0,0.00041929,50,"2025-11-20T22:16:23.045",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539756,1763676983220,"fUSD",908.193365,0.00041929,50,"2025-11-20T22:16:23.220",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539757,1763676983332,"fUSD",151.0,0.00041929,50,"2025-11-20T22:16:23.332",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539758,1763676983463,"fUSD",500.0,0.00041929,120,"2025-11-20T22:16:23.463",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539759,1763676983524,"fUSD",908.193373,0.00041929,50,"2025-11-20T22:16:23.524",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539760,1763676983944,"fUSD",193.316576,0.00041929,50,"2025-11-20T22:16:23.944",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539761,1763676984123,"fUSD",500.0,0.00041929,120,"2025-11-20T22:16:24.123",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539765,1763676984741,"fUSD",500.0,0.00041929,120,"2025-11-20T22:16:24.741",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539768,1763676985359,"fUSD",500.0,0.00041929,120,"2025-11-20T22:16:25.359",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539771,1763676985683,"fUSD",151.0,0.00041929,50,"2025-11-20T22:16:25.683",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539774,1763676985964,"fUSD",151.0,0.00041929,50,"2025-11-20T22:16:25.964",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539775,1763676986015,"fUSD",500.0,0.00041929,120,"2025-11-20T22:16:26.015",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539779,1763676986504,"fUSD",151.0,0.00041929,50,"2025-11-20T22:16:26.504",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539780,1763676986652,"fUSD",500.0,0.00041929,120,"2025-11-20T22:16:26.652",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539782,1763676986924,"fUSD",151.0,0.00041929,50,"2025-11-20T22:16:26.924",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539785,1763676987231,"fUSD",151.0,0.00041929,50,"2025-11-20T22:16:27.231",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539788,1763676987540,"fUSD",161.211889,0.00041929,50,"2025-11-20T22:16:27.540",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539794,1763676988350,"fUSD",151.0,0.00041929,50,"2025-11-20T22:16:28.350",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539797,1763676988627,"fUSD",151.0,0.00041929,50,"2025-11-20T22:16:28.627",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539801,1763676988909,"fUSD",151.0,0.00041929,50,"2025-11-20T22:16:28.909",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539804,1763676989195,"fUSD",151.0,0.00041929,50,"2025-11-20T22:16:29.195",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539807,1763676989534,"fUSD",151.0,0.00041929,50,"2025-11-20T22:16:29.534",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539808,1763676989846,"fUSD",151.0,0.00041929,50,"2025-11-20T22:16:29.846",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539809,1763676989914,"fUSD",500.0,0.00041929,120,"2025-11-20T22:16:29.914",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539812,1763676990128,"fUSD",151.0,0.00041929,50,"2025-11-20T22:16:30.128",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539814,1763676990413,"fUSD",151.0,0.00041929,50,"2025-11-20T22:16:30.413",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539816,1763676990693,"fUSD",151.0,0.00041929,50,"2025-11-20T22:16:30.693",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539818,1763676990980,"fUSD",151.0,0.00041929,50,"2025-11-20T22:16:30.980",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539819,1763676991271,"fUSD",200.412908,0.00041929,50,"2025-11-20T22:16:31.271",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539820,1763676992264,"fUSD",157.552232,0.00041929,50,"2025-11-20T22:16:32.264",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539821,1763676992580,"fUSD",157.552232,0.00041929,50,"2025-11-20T22:16:32.580",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539822,1763676993199,"fUSD",157.552232,0.00041929,50,"2025-11-20T22:16:33.199",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539823,1763676993478,"fUSD",151.0,0.00041929,50,"2025-11-20T22:16:33.478",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539824,1763676993537,"fUSD",157.552232,0.00041929,50,"2025-11-20T22:16:33.537",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539825,1763676993761,"fUSD",151.0,0.00041929,50,"2025-11-20T22:16:33.761",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539826,1763676993824,"fUSD",157.552232,0.00041929,50,"2025-11-20T22:16:33.824",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539827,1763676994395,"fUSD",151.0,0.00041929,50,"2025-11-20T22:16:34.395",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539828,1763676994455,"fUSD",157.552232,0.00041929,50,"2025-11-20T22:16:34.455",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539829,1763676994526,"fUSD",151.0,0.00041929,50,"2025-11-20T22:16:34.526",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539830,1763676994577,"fUSD",157.552232,0.00041929,50,"2025-11-20T22:16:34.577",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539831,1763676994655,"fUSD",157.552232,0.00041929,50,"2025-11-20T22:16:34.655",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539832,1763676994903,"fUSD",157.552232,0.00041929,50,"2025-11-20T22:16:34.903",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539833,1763676995182,"fUSD",157.552232,0.00041929,50,"2025-11-20T22:16:35.182",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539834,1763676995463,"fUSD",157.552232,0.00041929,50,"2025-11-20T22:16:35.463",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539835,1763676995665,"fUSD",151.0,0.00041929,50,"2025-11-20T22:16:35.665",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539836,1763676995736,"fUSD",157.552232,0.00041929,50,"2025-11-20T22:16:35.736",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539837,1763676995947,"fUSD",151.0,0.00041929,50,"2025-11-20T22:16:35.947",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539838,1763676996019,"fUSD",157.552232,0.00041929,50,"2025-11-20T22:16:36.019",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539839,1763676996228,"fUSD",151.0,0.00041929,50,"2025-11-20T22:16:36.228",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539840,1763676996304,"fUSD",157.552232,0.00041929,50,"2025-11-20T22:16:36.304",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539841,1763676996514,"fUSD",151.0,0.00041929,50,"2025-11-20T22:16:36.514",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539843,1763676996609,"fUSD",157.552232,0.00041929,50,"2025-11-20T22:16:36.609",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539845,1763676996814,"fUSD",151.0,0.00041929,50,"2025-11-20T22:16:36.814",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539846,1763676996889,"fUSD",157.552232,0.00041929,50,"2025-11-20T22:16:36.889",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539848,1763676997096,"fUSD",151.0,0.00041929,50,"2025-11-20T22:16:37.096",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539849,1763676997385,"fUSD",280.341197,0.00041929,50,"2025-11-20T22:16:37.385",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539851,1763676997653,"fUSD",157.552232,0.00041929,50,"2025-11-20T22:16:37.653",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539853,1763676997931,"fUSD",157.552232,0.00041929,50,"2025-11-20T22:16:37.931",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539855,1763676998183,"fUSD",151.0,0.00041929,50,"2025-11-20T22:16:38.183",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539856,1763676998234,"fUSD",157.552232,0.00041929,50,"2025-11-20T22:16:38.234",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539858,1763676998469,"fUSD",151.0,0.00041929,50,"2025-11-20T22:16:38.469",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539859,1763676998523,"fUSD",157.552225,0.00041929,50,"2025-11-20T22:16:38.523",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539861,1763676998747,"fUSD",151.0,0.00041929,50,"2025-11-20T22:16:38.747",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539863,1763676998872,"fUSD",3761.071127,0.00041929,30,"2025-11-20T22:16:38.872",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539865,1763676999167,"fUSD",3761.071127,0.00041929,30,"2025-11-20T22:16:39.167",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539867,1763676999456,"fUSD",3761.071127,0.00041929,30,"2025-11-20T22:16:39.456",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539870,1763676999741,"fUSD",3761.071127,0.00041929,30,"2025-11-20T22:16:39.741",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539873,1763677000036,"fUSD",3761.071127,0.00041929,30,"2025-11-20T22:16:40.036",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539875,1763677000141,"fUSD",158.371195,0.00041929,50,"2025-11-20T22:16:40.141",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539877,1763677000325,"fUSD",3761.071127,0.00041929,30,"2025-11-20T22:16:40.325",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539880,1763677000614,"fUSD",3761.071127,0.00041929,30,"2025-11-20T22:16:40.614",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539885,1763677001206,"fUSD",3761.071127,0.00041929,30,"2025-11-20T22:16:41.206",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539889,1763677001500,"fUSD",3761.071127,0.00041929,30,"2025-11-20T22:16:41.500",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539891,1763677001782,"fUSD",3761.071127,0.00041929,30,"2025-11-20T22:16:41.782",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539894,1763677002096,"fUSD",3761.071127,0.00041929,30,"2025-11-20T22:16:42.096",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539895,1763677002408,"fUSD",3761.071127,0.00041929,30,"2025-11-20T22:16:42.408",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539896,1763677002695,"fUSD",3761.071127,0.00041929,30,"2025-11-20T22:16:42.695",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539897,1763677002867,"fUSD",1404.826508,0.00041929,50,"2025-11-20T22:16:42.867",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539898,1763677002984,"fUSD",3761.071127,0.00041929,30,"2025-11-20T22:16:42.984",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539899,1763677003153,"fUSD",1404.826508,0.00041929,50,"2025-11-20T22:16:43.153",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539900,1763677003283,"fUSD",3761.071127,0.00041929,30,"2025-11-20T22:16:43.283",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539901,1763677003445,"fUSD",1404.826508,0.00041929,50,"2025-11-20T22:16:43.445",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539902,1763677003583,"fUSD",3761.071127,0.00041929,30,"2025-11-20T22:16:43.583",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539903,1763677003744,"fUSD",1404.826508,0.00041929,50,"2025-11-20T22:16:43.744",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539904,1763677003962,"fUSD",3761.071127,0.00041929,30,"2025-11-20T22:16:43.962",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539905,1763677004080,"fUSD",1404.826508,0.00041929,50,"2025-11-20T22:16:44.080",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539906,1763677004616,"fUSD",3761.071127,0.00041929,30,"2025-11-20T22:16:44.616",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539907,1763677004685,"fUSD",1404.826508,0.00041929,50,"2025-11-20T22:16:44.685",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539908,1763677004746,"fUSD",3761.071127,0.00041929,30,"2025-11-20T22:16:44.746",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539909,1763677004804,"fUSD",1404.826508,0.00041929,50,"2025-11-20T22:16:44.804",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539910,1763677004861,"fUSD",3761.071121,0.00041929,30,"2025-11-20T22:16:44.861",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539911,1763677004986,"fUSD",1404.826508,0.00041929,50,"2025-11-20T22:16:44.986",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539912,1763677005304,"fUSD",1404.826508,0.00041929,50,"2025-11-20T22:16:45.304",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539913,1763677005602,"fUSD",151.0,0.00041929,50,"2025-11-20T22:16:45.602",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539914,1763677005661,"fUSD",1404.826508,0.00041929,50,"2025-11-20T22:16:45.661",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539915,1763677005918,"fUSD",151.0,0.00041929,50,"2025-11-20T22:16:45.918",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539916,1763677005966,"fUSD",1404.826508,0.00041929,50,"2025-11-20T22:16:45.966",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539917,1763677006195,"fUSD",151.0,0.00041929,50,"2025-11-20T22:16:46.195",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539918,1763677006262,"fUSD",1404.826508,0.00041929,50,"2025-11-20T22:16:46.262",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539919,1763677006488,"fUSD",151.0,0.00041929,50,"2025-11-20T22:16:46.488",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539920,1763677006577,"fUSD",1404.826508,0.00041929,50,"2025-11-20T22:16:46.577",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539921,1763677006761,"fUSD",151.0,0.00041929,50,"2025-11-20T22:16:46.761",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539922,1763677006864,"fUSD",1404.826508,0.00041929,50,"2025-11-20T22:16:46.864",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539923,1763677007042,"fUSD",151.0,0.00041929,50,"2025-11-20T22:16:47.042",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539924,1763677007162,"fUSD",1404.826508,0.00041929,50,"2025-11-20T22:16:47.162",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539925,1763677007338,"fUSD",151.0,0.00041929,50,"2025-11-20T22:16:47.338",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539926,1763677007455,"fUSD",1404.826508,0.00041929,50,"2025-11-20T22:16:47.455",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539927,1763677007777,"fUSD",1404.826508,0.00041929,50,"2025-11-20T22:16:47.777",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539928,1763677008078,"fUSD",1404.826508,0.00041929,50,"2025-11-20T22:16:48.078",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539929,1763677008364,"fUSD",1404.826508,0.00041929,50,"2025-11-20T22:16:48.364",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539930,1763677008672,"fUSD",1404.826504,0.00041929,50,"2025-11-20T22:16:48.672",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539932,1763677011742,"fUSD",151.0,0.00041929,50,"2025-11-20T22:16:51.742",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539933,1763677012235,"fUSD",151.0,0.00041929,50,"2025-11-20T22:16:52.235",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539957,1763677015737,"fUSD",151.0,0.00041929,50,"2025-11-20T22:16:55.737",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539959,1763677016042,"fUSD",151.0,0.00041929,50,"2025-11-20T22:16:56.042",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539961,1763677016335,"fUSD",151.0,0.00041929,50,"2025-11-20T22:16:56.335",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539988,1763677031559,"fUSD",151.0,0.00041929,50,"2025-11-20T22:17:11.559",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539989,1763677031801,"fUSD",426.92983947,0.00041929,120,"2025-11-20T22:17:11.801",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539990,1763677031932,"fUSD",151.0,0.00041929,50,"2025-11-20T22:17:11.932",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539991,1763677032179,"fUSD",151.0,0.00041929,50,"2025-11-20T22:17:12.179",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540006,1763677036805,"fUSD",192.6,0.00041929,120,"2025-11-20T22:17:16.805",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540008,1763677037159,"fUSD",504.74086427,0.00041929,120,"2025-11-20T22:17:17.159",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540014,1763677040880,"fUSD",151.0,0.00041929,50,"2025-11-20T22:17:20.880",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540015,1763677041207,"fUSD",151.0,0.00041929,50,"2025-11-20T22:17:21.207",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540016,1763677042827,"fUSD",151.0,0.00041929,50,"2025-11-20T22:17:22.827",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540017,1763677043115,"fUSD",151.0,0.00041929,50,"2025-11-20T22:17:23.115",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540018,1763677043732,"fUSD",151.0,0.00041929,50,"2025-11-20T22:17:23.732",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540019,1763677044069,"fUSD",151.0,0.00041929,50,"2025-11-20T22:17:24.069",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540020,1763677044363,"fUSD",151.0,0.00041929,50,"2025-11-20T22:17:24.363",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540021,1763677044654,"fUSD",151.0,0.00041929,50,"2025-11-20T22:17:24.654",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540022,1763677044947,"fUSD",253.049661,0.00041929,50,"2025-11-20T22:17:24.947",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540034,1763677049479,"fUSD",152.801265,0.00041929,50,"2025-11-20T22:17:29.479",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540048,1763677051086,"fUSD",151.0,0.00041929,50,"2025-11-20T22:17:31.086",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540057,1763677053544,"fUSD",151.0,0.00041929,50,"2025-11-20T22:17:33.544",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540064,1763677059607,"fUSD",151.0,0.00041929,50,"2025-11-20T22:17:39.607",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540065,1763677059900,"fUSD",151.0,0.00041929,50,"2025-11-20T22:17:39.900",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540066,1763677060185,"fUSD",151.0,0.00041929,50,"2025-11-20T22:17:40.185",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540068,1763677060488,"fUSD",151.0,0.00041929,50,"2025-11-20T22:17:40.488",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540088,1763677071444,"fUSD",-500.0,0.00016252,2,"2025-11-20T22:17:51.444",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540089,1763677075038,"fUSD",170.96,0.00013445,2,"2025-11-20T22:17:55.038",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540091,1763677087400,"fUSD",500.0,0.00041929,120,"2025-11-20T22:18:07.400",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540094,1763677088000,"fUSD",500.0,0.00041929,120,"2025-11-20T22:18:08.000",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540096,1763677088610,"fUSD",500.0,0.00041929,120,"2025-11-20T22:18:08.610",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540097,1763677089222,"fUSD",500.0,0.00041929,120,"2025-11-20T22:18:09.222",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540098,1763677089833,"fUSD",500.0,0.00041929,120,"2025-11-20T22:18:09.833",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540099,1763677090464,"fUSD",500.0,0.00041929,120,"2025-11-20T22:18:10.464",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540100,1763677091095,"fUSD",500.0,0.00041929,120,"2025-11-20T22:18:11.095",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540101,1763677091685,"fUSD",500.0,0.00041929,120,"2025-11-20T22:18:11.685",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540102,1763677091743,"fUSD",151.0,0.00041929,50,"2025-11-20T22:18:11.743",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540103,1763677091983,"fUSD",151.0,0.00041929,50,"2025-11-20T22:18:11.983",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540104,1763677092286,"fUSD",500.0,0.00041929,120,"2025-11-20T22:18:12.286",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540105,1763677092337,"fUSD",151.0,0.00041929,50,"2025-11-20T22:18:12.337",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540106,1763677092607,"fUSD",151.0,0.00041929,50,"2025-11-20T22:18:12.607",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540107,1763677092885,"fUSD",500.0,0.00041929,120,"2025-11-20T22:18:12.885",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540108,1763677092934,"fUSD",151.0,0.00041929,50,"2025-11-20T22:18:12.934",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540109,1763677093183,"fUSD",151.0,0.00041929,50,"2025-11-20T22:18:13.183",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540110,1763677093478,"fUSD",500.0,0.00041929,120,"2025-11-20T22:18:13.478",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540112,1763677094088,"fUSD",500.0,0.00041929,120,"2025-11-20T22:18:14.088",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540115,1763677094711,"fUSD",500.0,0.00041929,120,"2025-11-20T22:18:14.711",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540119,1763677095338,"fUSD",500.0,0.00041929,120,"2025-11-20T22:18:15.338",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540123,1763677096441,"fUSD",500.0,0.00041929,120,"2025-11-20T22:18:16.441",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540124,1763677096497,"fUSD",151.0,0.00041929,50,"2025-11-20T22:18:16.497",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540128,1763677097195,"fUSD",500.0,0.00041929,120,"2025-11-20T22:18:17.195",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540130,1763677097678,"fUSD",151.0,0.00041929,50,"2025-11-20T22:18:17.678",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540155,1763677103896,"fUSD",1117.272656,0.00041929,50,"2025-11-20T22:18:23.896",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540157,1763677104236,"fUSD",1117.272656,0.00041929,50,"2025-11-20T22:18:24.236",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540159,1763677104531,"fUSD",1117.272656,0.00041929,50,"2025-11-20T22:18:24.531",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540161,1763677104901,"fUSD",1117.272656,0.00041929,50,"2025-11-20T22:18:24.901",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540162,1763677105266,"fUSD",1117.272656,0.00041929,50,"2025-11-20T22:18:25.266",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540163,1763677105571,"fUSD",1117.272656,0.00041929,50,"2025-11-20T22:18:25.571",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540164,1763677105864,"fUSD",1117.272656,0.00041929,50,"2025-11-20T22:18:25.864",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540165,1763677106074,"fUSD",151.0,0.00041929,50,"2025-11-20T22:18:26.074",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540166,1763677106172,"fUSD",1117.272656,0.00041929,50,"2025-11-20T22:18:26.172",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540167,1763677106379,"fUSD",151.0,0.00041929,50,"2025-11-20T22:18:26.379",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540168,1763677106472,"fUSD",1117.272656,0.00041929,50,"2025-11-20T22:18:26.472",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540169,1763677106661,"fUSD",151.0,0.00041929,50,"2025-11-20T22:18:26.661",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540170,1763677106711,"fUSD",151.0,0.00041929,50,"2025-11-20T22:18:26.711",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540171,1763677106796,"fUSD",1117.272656,0.00041929,50,"2025-11-20T22:18:26.796",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540172,1763677106954,"fUSD",180.998021,0.00041929,50,"2025-11-20T22:18:26.954",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540173,1763677107001,"fUSD",151.0,0.00041929,50,"2025-11-20T22:18:27.001",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540174,1763677107111,"fUSD",1117.272656,0.00041929,50,"2025-11-20T22:18:27.111",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540175,1763677107403,"fUSD",151.0,0.00041929,50,"2025-11-20T22:18:27.403",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540176,1763677107456,"fUSD",1117.272656,0.00041929,50,"2025-11-20T22:18:27.456",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540177,1763677107557,"fUSD",151.0,0.00041929,50,"2025-11-20T22:18:27.557",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540178,1763677107683,"fUSD",1117.272656,0.00041929,50,"2025-11-20T22:18:27.683",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540180,1763677107861,"fUSD",151.0,0.00041929,50,"2025-11-20T22:18:27.861",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540181,1763677107991,"fUSD",1117.272656,0.00041929,50,"2025-11-20T22:18:27.991",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540183,1763677108161,"fUSD",151.0,0.00041929,50,"2025-11-20T22:18:28.161",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540184,1763677108320,"fUSD",1117.272656,0.00041929,50,"2025-11-20T22:18:28.320",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540186,1763677108467,"fUSD",151.0,0.00041929,50,"2025-11-20T22:18:28.467",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540187,1763677108674,"fUSD",1117.272656,0.00041929,50,"2025-11-20T22:18:28.674",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540188,1763677108762,"fUSD",151.0,0.00041929,50,"2025-11-20T22:18:28.762",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540189,1763677108975,"fUSD",1117.272656,0.00041929,50,"2025-11-20T22:18:28.975",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540190,1763677109057,"fUSD",151.0,0.00041929,50,"2025-11-20T22:18:29.057",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540192,1763677109285,"fUSD",1117.272656,0.00041929,50,"2025-11-20T22:18:29.285",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540193,1763677109344,"fUSD",151.0,0.00041929,50,"2025-11-20T22:18:29.344",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540195,1763677109623,"fUSD",1117.272656,0.00041929,50,"2025-11-20T22:18:29.623",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540197,1763677109701,"fUSD",151.0,0.00041929,50,"2025-11-20T22:18:29.701",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540198,1763677109847,"fUSD",153.725871,0.00041929,50,"2025-11-20T22:18:29.847",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540199,1763677109900,"fUSD",1117.272656,0.00041929,50,"2025-11-20T22:18:29.900",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540200,1763677110022,"fUSD",151.0,0.00041929,50,"2025-11-20T22:18:30.022",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540203,1763677110298,"fUSD",151.0,0.00041929,50,"2025-11-20T22:18:30.298",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540205,1763677110583,"fUSD",220.525718,0.00041929,50,"2025-11-20T22:18:30.583",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540215,1763677113671,"fUSD",925.917325,0.00041929,50,"2025-11-20T22:18:33.671",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540217,1763677114066,"fUSD",925.917325,0.00041929,50,"2025-11-20T22:18:34.066",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540219,1763677114255,"fUSD",925.917325,0.00041929,50,"2025-11-20T22:18:34.255",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540220,1763677114535,"fUSD",925.917325,0.00041929,50,"2025-11-20T22:18:34.535",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540221,1763677114820,"fUSD",925.917325,0.00041929,50,"2025-11-20T22:18:34.820",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540223,1763677115096,"fUSD",925.917325,0.00041929,50,"2025-11-20T22:18:35.096",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540225,1763677115382,"fUSD",925.917325,0.00041929,50,"2025-11-20T22:18:35.382",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540227,1763677115664,"fUSD",925.917325,0.00041929,50,"2025-11-20T22:18:35.664",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540230,1763677115934,"fUSD",925.917325,0.00041929,50,"2025-11-20T22:18:35.934",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540233,1763677116223,"fUSD",925.917325,0.00041929,50,"2025-11-20T22:18:36.223",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540234,1763677116509,"fUSD",925.917325,0.00041929,50,"2025-11-20T22:18:36.509",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540237,1763677116793,"fUSD",925.917325,0.00041929,50,"2025-11-20T22:18:36.793",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540240,1763677117071,"fUSD",925.917325,0.00041929,50,"2025-11-20T22:18:37.071",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540242,1763677117363,"fUSD",925.917325,0.00041929,50,"2025-11-20T22:18:37.363",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540244,1763677117694,"fUSD",925.917325,0.00041929,50,"2025-11-20T22:18:37.694",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540245,1763677117811,"fUSD",305.52511995,0.00041929,120,"2025-11-20T22:18:37.811",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540247,1763677117996,"fUSD",925.917325,0.00041929,50,"2025-11-20T22:18:37.996",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540248,1763677118288,"fUSD",925.917325,0.00041929,50,"2025-11-20T22:18:38.288",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540250,1763677118596,"fUSD",925.917325,0.00041929,50,"2025-11-20T22:18:38.596",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540252,1763677118911,"fUSD",925.917325,0.00041929,50,"2025-11-20T22:18:38.911",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540254,1763677119208,"fUSD",925.917316,0.00041929,50,"2025-11-20T22:18:39.208",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540277,1763677133639,"fUSD",426.43191686,0.00035616,120,"2025-11-20T22:18:53.639",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540288,1763677153607,"fUSD",419.44880251,0.00041929,120,"2025-11-20T22:19:13.607",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540315,1763677168235,"fUSD",151.0,0.00041929,50,"2025-11-20T22:19:28.235",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540318,1763677168525,"fUSD",151.0,0.00041929,50,"2025-11-20T22:19:28.525",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540354,1763677179961,"fUSD",151.0,0.00041929,50,"2025-11-20T22:19:39.961",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540356,1763677180241,"fUSD",151.0,0.00041929,50,"2025-11-20T22:19:40.241",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540358,1763677180531,"fUSD",151.0,0.00041929,50,"2025-11-20T22:19:40.531",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540360,1763677180813,"fUSD",151.0,0.00041929,50,"2025-11-20T22:19:40.813",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540362,1763677181096,"fUSD",151.0,0.00041929,50,"2025-11-20T22:19:41.096",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540364,1763677181389,"fUSD",151.0,0.00041929,50,"2025-11-20T22:19:41.389",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540366,1763677181977,"fUSD",245.0,0.00041929,50,"2025-11-20T22:19:41.977",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540389,1763677199849,"fUSD",204.996653,0.00041925,50,"2025-11-20T22:19:59.849",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540390,1763677199959,"fUSD",204.996653,0.00041925,50,"2025-11-20T22:19:59.959",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540391,1763677200268,"fUSD",204.996653,0.00041925,50,"2025-11-20T22:20:00.268",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540392,1763677200589,"fUSD",204.996653,0.00041925,50,"2025-11-20T22:20:00.589",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540393,1763677201080,"fUSD",204.996653,0.00041925,50,"2025-11-20T22:20:01.080",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540394,1763677201443,"fUSD",204.996653,0.00041925,50,"2025-11-20T22:20:01.443",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540395,1763677201738,"fUSD",204.996653,0.00041925,50,"2025-11-20T22:20:01.738",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540396,1763677202027,"fUSD",204.996653,0.00041925,50,"2025-11-20T22:20:02.027",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540397,1763677202316,"fUSD",204.996653,0.00041925,50,"2025-11-20T22:20:02.316",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540398,1763677202662,"fUSD",204.996653,0.00041925,50,"2025-11-20T22:20:02.662",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540399,1763677202951,"fUSD",204.996653,0.00041925,50,"2025-11-20T22:20:02.951",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540400,1763677203279,"fUSD",204.996653,0.00041925,50,"2025-11-20T22:20:03.279",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540401,1763677203565,"fUSD",204.996653,0.00041925,50,"2025-11-20T22:20:03.565",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540402,1763677203866,"fUSD",204.996653,0.00041925,50,"2025-11-20T22:20:03.866",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540403,1763677204150,"fUSD",204.996653,0.00041925,50,"2025-11-20T22:20:04.150",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540404,1763677204745,"fUSD",204.996653,0.00041925,50,"2025-11-20T22:20:04.745",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540405,1763677205044,"fUSD",204.996653,0.00041925,50,"2025-11-20T22:20:05.044",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540406,1763677205335,"fUSD",204.996653,0.00041925,50,"2025-11-20T22:20:05.335",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540407,1763677205622,"fUSD",204.996653,0.00041925,50,"2025-11-20T22:20:05.622",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540408,1763677205901,"fUSD",204.996647,0.00041925,50,"2025-11-20T22:20:05.901",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540409,1763677206294,"fUSD",387.43092041,0.00041925,120,"2025-11-20T22:20:06.294",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540412,1763677206424,"fUSD",283.4544093,0.00041925,120,"2025-11-20T22:20:06.424",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540449,1763677211266,"fUSD",500.0,0.00041925,120,"2025-11-20T22:20:11.266",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540456,1763677211765,"fUSD",500.0,0.00041925,120,"2025-11-20T22:20:11.765",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540458,1763677211879,"fUSD",500.0,0.00041925,120,"2025-11-20T22:20:11.879",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540465,1763677212385,"fUSD",500.0,0.00041925,120,"2025-11-20T22:20:12.385",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540467,1763677212498,"fUSD",500.0,0.00041925,120,"2025-11-20T22:20:12.498",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540472,1763677213036,"fUSD",500.0,0.00041925,120,"2025-11-20T22:20:13.036",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540475,1763677213644,"fUSD",500.0,0.00041925,120,"2025-11-20T22:20:13.644",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540508,1763677219870,"fUSD",212.391828,0.00041925,50,"2025-11-20T22:20:19.870",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540509,1763677220214,"fUSD",151.0,0.00041925,50,"2025-11-20T22:20:20.214",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540510,1763677221204,"fUSD",250.0,0.00041925,120,"2025-11-20T22:20:21.204",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540511,1763677221804,"fUSD",250.0,0.00041925,120,"2025-11-20T22:20:21.804",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540512,1763677222412,"fUSD",250.0,0.00041925,120,"2025-11-20T22:20:22.412",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540513,1763677222780,"fUSD",151.0,0.00041925,50,"2025-11-20T22:20:22.780",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540514,1763677223009,"fUSD",250.0,0.00041925,120,"2025-11-20T22:20:23.009",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540515,1763677223063,"fUSD",151.0,0.00041925,50,"2025-11-20T22:20:23.063",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540516,1763677223378,"fUSD",151.0,0.00041925,50,"2025-11-20T22:20:23.378",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540517,1763677223661,"fUSD",178.009525,0.00041925,50,"2025-11-20T22:20:23.661",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540518,1763677223723,"fUSD",250.0,0.00041925,120,"2025-11-20T22:20:23.723",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540519,1763677223948,"fUSD",500.0,0.00041925,120,"2025-11-20T22:20:23.948",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540520,1763677224346,"fUSD",250.0,0.00041925,120,"2025-11-20T22:20:24.346",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540521,1763677224636,"fUSD",151.0,0.00041925,120,"2025-11-20T22:20:24.636",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540522,1763677224938,"fUSD",250.0,0.00041925,120,"2025-11-20T22:20:24.938",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540523,1763677225505,"fUSD",151.0,0.00041925,120,"2025-11-20T22:20:25.505",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540524,1763677225559,"fUSD",250.0,0.00041925,120,"2025-11-20T22:20:25.559",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540525,1763677226101,"fUSD",151.0,0.00041925,120,"2025-11-20T22:20:26.101",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540526,1763677226279,"fUSD",250.0,0.00041925,120,"2025-11-20T22:20:26.279",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540528,1763677230947,"fUSD",151.0,0.00041925,50,"2025-11-20T22:20:30.947",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540529,1763677231112,"fUSD",151.0,0.00041925,50,"2025-11-20T22:20:31.112",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540530,1763677232471,"fUSD",151.0,0.00041925,50,"2025-11-20T22:20:32.471",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540532,1763677236770,"fUSD",151.0,0.00041925,50,"2025-11-20T22:20:36.770",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540533,1763677237069,"fUSD",151.0,0.00041925,50,"2025-11-20T22:20:37.069",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540534,1763677237344,"fUSD",151.0,0.00041925,50,"2025-11-20T22:20:37.344",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540535,1763677237947,"fUSD",151.0,0.00041925,50,"2025-11-20T22:20:37.947",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540536,1763677238032,"fUSD",151.0,0.00041925,50,"2025-11-20T22:20:38.032",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540537,1763677238227,"fUSD",151.0,0.00041925,50,"2025-11-20T22:20:38.227",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540538,1763677238322,"fUSD",151.0,0.00041925,50,"2025-11-20T22:20:38.322",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540539,1763677238509,"fUSD",261.369398,0.00041925,50,"2025-11-20T22:20:38.509",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540540,1763677238616,"fUSD",151.0,0.00041925,50,"2025-11-20T22:20:38.616",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540541,1763677238931,"fUSD",151.0,0.00041925,50,"2025-11-20T22:20:38.931",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540542,1763677239227,"fUSD",151.0,0.00041925,50,"2025-11-20T22:20:39.227",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540543,1763677239511,"fUSD",151.0,0.00041925,50,"2025-11-20T22:20:39.511",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540544,1763677239858,"fUSD",151.0,0.00041925,50,"2025-11-20T22:20:39.858",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540545,1763677240063,"fUSD",151.0,0.00041925,50,"2025-11-20T22:20:40.063",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540546,1763677240150,"fUSD",151.0,0.00041925,50,"2025-11-20T22:20:40.150",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540547,1763677240349,"fUSD",151.0,0.00041925,50,"2025-11-20T22:20:40.349",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540548,1763677240436,"fUSD",151.0,0.00041925,50,"2025-11-20T22:20:40.436",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540549,1763677240636,"fUSD",151.0,0.00041925,50,"2025-11-20T22:20:40.636",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540550,1763677240717,"fUSD",151.0,0.00041925,50,"2025-11-20T22:20:40.717",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540551,1763677240857,"fUSD",329.04,0.00016238,2,"2025-11-20T22:20:40.857",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540552,1763677241381,"fUSD",151.0,0.00041925,50,"2025-11-20T22:20:41.381",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540553,1763677241431,"fUSD",151.0,0.00041925,50,"2025-11-20T22:20:41.431",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540554,1763677241499,"fUSD",151.0,0.00041925,50,"2025-11-20T22:20:41.499",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540555,1763677241562,"fUSD",151.0,0.00041925,50,"2025-11-20T22:20:41.562",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540556,1763677241619,"fUSD",151.0,0.00041925,50,"2025-11-20T22:20:41.619",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540557,1763677241672,"fUSD",151.0,0.00041925,50,"2025-11-20T22:20:41.672",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540558,1763677241809,"fUSD",191.749301,0.00041925,50,"2025-11-20T22:20:41.809",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540560,1763677241870,"fUSD",151.0,0.00041925,50,"2025-11-20T22:20:41.870",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540562,1763677242182,"fUSD",151.0,0.00041925,50,"2025-11-20T22:20:42.182",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540564,1763677242494,"fUSD",151.0,0.00041925,50,"2025-11-20T22:20:42.494",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540565,1763677242786,"fUSD",272.215285,0.00041925,50,"2025-11-20T22:20:42.786",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540579,1763677257680,"fUSD",151.0,0.00041925,50,"2025-11-20T22:20:57.680",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540580,1763677257962,"fUSD",151.0,0.00041925,50,"2025-11-20T22:20:57.962",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540581,1763677258262,"fUSD",151.0,0.00041925,50,"2025-11-20T22:20:58.262",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540582,1763677258547,"fUSD",151.0,0.00041925,50,"2025-11-20T22:20:58.547",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540583,1763677259031,"fUSD",151.0,0.00041925,50,"2025-11-20T22:20:59.031",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540584,1763677259328,"fUSD",151.0,0.00041925,50,"2025-11-20T22:20:59.328",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540585,1763677259617,"fUSD",151.0,0.00041925,50,"2025-11-20T22:20:59.617",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540586,1763677259925,"fUSD",182.959553,0.00041925,50,"2025-11-20T22:20:59.925",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540592,1763677262688,"fUSD",200.0,0.00041925,30,"2025-11-20T22:21:02.688",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540595,1763677267324,"fUSD",500.0,0.00041925,120,"2025-11-20T22:21:07.324",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540596,1763677267947,"fUSD",500.0,0.00041925,120,"2025-11-20T22:21:07.947",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540597,1763677268606,"fUSD",500.0,0.00041925,120,"2025-11-20T22:21:08.606",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540598,1763677268660,"fUSD",200.0,0.00041925,30,"2025-11-20T22:21:08.660",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540599,1763677269205,"fUSD",207.4,0.00041925,30,"2025-11-20T22:21:09.205",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540600,1763677269298,"fUSD",500.0,0.00041925,120,"2025-11-20T22:21:09.298",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540601,1763677269595,"fUSD",151.0,0.00041925,120,"2025-11-20T22:21:09.595",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540602,1763677269643,"fUSD",151.0,0.00041925,120,"2025-11-20T22:21:09.643",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540603,1763677269808,"fUSD",215.0738,0.00041925,30,"2025-11-20T22:21:09.808",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540604,1763677269898,"fUSD",500.0,0.00041925,120,"2025-11-20T22:21:09.898",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540605,1763677270058,"fUSD",250.0,0.00041925,120,"2025-11-20T22:21:10.058",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540606,1763677270224,"fUSD",151.0,0.00041925,120,"2025-11-20T22:21:10.224",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540607,1763677270276,"fUSD",151.0,0.00041925,120,"2025-11-20T22:21:10.276",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540608,1763677270435,"fUSD",223.0315306,0.00041925,30,"2025-11-20T22:21:10.435",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540609,1763677270696,"fUSD",250.0,0.00041925,120,"2025-11-20T22:21:10.696",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540610,1763677270791,"fUSD",500.0,0.00041925,120,"2025-11-20T22:21:10.791",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540611,1763677270844,"fUSD",151.0,0.00041925,120,"2025-11-20T22:21:10.844",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540612,1763677270896,"fUSD",151.0,0.00041925,120,"2025-11-20T22:21:10.896",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540613,1763677271083,"fUSD",231.28369723,0.00041925,30,"2025-11-20T22:21:11.083",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540614,1763677271322,"fUSD",250.0,0.00041925,120,"2025-11-20T22:21:11.322",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540615,1763677271420,"fUSD",151.0,0.00041925,120,"2025-11-20T22:21:11.420",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540616,1763677271470,"fUSD",500.0,0.00041925,120,"2025-11-20T22:21:11.470",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540617,1763677271684,"fUSD",239.84119403,0.00041925,30,"2025-11-20T22:21:11.684",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540618,1763677271944,"fUSD",250.0,0.00041925,120,"2025-11-20T22:21:11.944",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540619,1763677272217,"fUSD",500.0,0.00041925,120,"2025-11-20T22:21:12.217",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540620,1763677272446,"fUSD",248.71531821,0.00041925,30,"2025-11-20T22:21:12.446",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540621,1763677272562,"fUSD",250.0,0.00041925,120,"2025-11-20T22:21:12.562",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540622,1763677272711,"fUSD",500.0,0.00041925,120,"2025-11-20T22:21:12.711",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540623,1763677272918,"fUSD",257.91778498,0.00041925,30,"2025-11-20T22:21:12.918",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540624,1763677273243,"fUSD",250.0,0.00041925,120,"2025-11-20T22:21:13.243",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540625,1763677273430,"fUSD",500.0,0.00041925,120,"2025-11-20T22:21:13.430",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540626,1763677273559,"fUSD",267.46074303,0.00041925,30,"2025-11-20T22:21:13.559",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540627,1763677273843,"fUSD",250.0,0.00041925,120,"2025-11-20T22:21:13.843",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540628,1763677274036,"fUSD",500.0,0.00041925,120,"2025-11-20T22:21:14.036",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540629,1763677274157,"fUSD",267.46074303,0.00041925,30,"2025-11-20T22:21:14.157",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540630,1763677274520,"fUSD",250.0,0.00041925,120,"2025-11-20T22:21:14.520",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540631,1763677274631,"fUSD",151.0,0.00041925,50,"2025-11-20T22:21:14.631",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540632,1763677274913,"fUSD",151.0,0.00041925,50,"2025-11-20T22:21:14.913",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540633,1763677274966,"fUSD",500.0,0.00041925,120,"2025-11-20T22:21:14.966",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540634,1763677275394,"fUSD",250.0,0.00041925,120,"2025-11-20T22:21:15.394",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540635,1763677275566,"fUSD",500.0,0.00041925,120,"2025-11-20T22:21:15.566",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540636,1763677275616,"fUSD",520.0,0.00041925,120,"2025-11-20T22:21:15.616",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540637,1763677276031,"fUSD",250.0,0.00041925,120,"2025-11-20T22:21:16.031",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540638,1763677276170,"fUSD",500.0,0.00041925,120,"2025-11-20T22:21:16.170",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540639,1763677276228,"fUSD",539.24,0.00041925,120,"2025-11-20T22:21:16.228",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540640,1763677276795,"fUSD",500.0,0.00041925,120,"2025-11-20T22:21:16.795",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540641,1763677276845,"fUSD",559.19188,0.00041925,120,"2025-11-20T22:21:16.845",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540642,1763677277409,"fUSD",151.0,0.00041925,120,"2025-11-20T22:21:17.409",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540643,1763677277464,"fUSD",500.0,0.00041925,120,"2025-11-20T22:21:17.464",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540644,1763677277519,"fUSD",579.88197956,0.00041925,120,"2025-11-20T22:21:17.519",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540645,1763677278035,"fUSD",151.0,0.00041925,120,"2025-11-20T22:21:18.035",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540646,1763677278083,"fUSD",601.3376128,0.00041925,120,"2025-11-20T22:21:18.083",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540647,1763677278835,"fUSD",623.58710448,0.00041925,120,"2025-11-20T22:21:18.835",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540648,1763677279129,"fUSD",151.0,0.00041925,120,"2025-11-20T22:21:19.129",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540649,1763677279450,"fUSD",623.58710448,0.00041925,120,"2025-11-20T22:21:19.450",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540650,1763677279765,"fUSD",151.0,0.00041925,120,"2025-11-20T22:21:19.765",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540651,1763677280470,"fUSD",151.0,0.00041925,120,"2025-11-20T22:21:20.470",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540652,1763677281156,"fUSD",151.0,0.00041925,120,"2025-11-20T22:21:21.156",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540653,1763677281548,"fUSD",151.0,0.00041925,50,"2025-11-20T22:21:21.548",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540654,1763677281808,"fUSD",151.0,0.00041925,120,"2025-11-20T22:21:21.808",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540655,1763677281875,"fUSD",151.0,0.00041925,50,"2025-11-20T22:21:21.875",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540656,1763677282472,"fUSD",151.0,0.00041925,120,"2025-11-20T22:21:22.472",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540657,1763677283046,"fUSD",151.0,0.00041925,50,"2025-11-20T22:21:23.046",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540658,1763677283329,"fUSD",151.0,0.00041925,50,"2025-11-20T22:21:23.329",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540659,1763677283462,"fUSD",250.0,0.00041925,120,"2025-11-20T22:21:23.462",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540660,1763677283649,"fUSD",151.0,0.00041925,50,"2025-11-20T22:21:23.649",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540661,1763677284101,"fUSD",151.0,0.00041925,50,"2025-11-20T22:21:24.101",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540662,1763677284168,"fUSD",250.0,0.00041925,120,"2025-11-20T22:21:24.168",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540663,1763677284566,"fUSD",151.0,0.00041925,50,"2025-11-20T22:21:24.566",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540664,1763677284700,"fUSD",250.0,0.00041925,120,"2025-11-20T22:21:24.700",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540665,1763677284854,"fUSD",151.0,0.00041925,50,"2025-11-20T22:21:24.854",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540666,1763677285149,"fUSD",151.0,0.00041925,50,"2025-11-20T22:21:25.149",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540667,1763677285327,"fUSD",250.0,0.00041925,120,"2025-11-20T22:21:25.327",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540668,1763677285498,"fUSD",151.0,0.00041925,50,"2025-11-20T22:21:25.498",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540669,1763677285782,"fUSD",151.0,0.00041925,50,"2025-11-20T22:21:25.782",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540670,1763677285929,"fUSD",250.0,0.00041925,120,"2025-11-20T22:21:25.929",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540671,1763677286058,"fUSD",151.0,0.00041925,50,"2025-11-20T22:21:26.058",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540672,1763677286348,"fUSD",151.0,0.00041925,50,"2025-11-20T22:21:26.348",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540673,1763677286574,"fUSD",250.0,0.00041925,120,"2025-11-20T22:21:26.574",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540674,1763677286626,"fUSD",151.0,0.00041925,50,"2025-11-20T22:21:26.626",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540675,1763677286914,"fUSD",217.14236,0.00041925,50,"2025-11-20T22:21:26.914",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540676,1763677287261,"fUSD",250.0,0.00041925,120,"2025-11-20T22:21:27.261",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540678,1763677287953,"fUSD",250.0,0.00041925,120,"2025-11-20T22:21:27.953",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540681,1763677288423,"fUSD",500.0,0.00041925,120,"2025-11-20T22:21:28.423",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540682,1763677288575,"fUSD",250.0,0.00041925,120,"2025-11-20T22:21:28.575",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540683,1763677289059,"fUSD",500.0,0.00041925,120,"2025-11-20T22:21:29.059",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540684,1763677289305,"fUSD",250.0,0.00041925,120,"2025-11-20T22:21:29.305",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540685,1763677289707,"fUSD",500.0,0.00041925,120,"2025-11-20T22:21:29.707",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540686,1763677289922,"fUSD",250.0,0.00041925,120,"2025-11-20T22:21:29.922",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540688,1763677290334,"fUSD",500.0,0.00041925,120,"2025-11-20T22:21:30.334",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540690,1763677291008,"fUSD",500.0,0.00041925,120,"2025-11-20T22:21:31.008",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540693,1763677291684,"fUSD",500.0,0.00041925,120,"2025-11-20T22:21:31.684",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540694,1763677292306,"fUSD",500.0,0.00041925,120,"2025-11-20T22:21:32.306",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540695,1763677292942,"fUSD",500.0,0.00041925,120,"2025-11-20T22:21:32.942",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540696,1763677293551,"fUSD",500.0,0.00041925,120,"2025-11-20T22:21:33.551",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540697,1763677293725,"fUSD",220.0,0.00041925,120,"2025-11-20T22:21:33.725",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540698,1763677294209,"fUSD",500.0,0.00041925,120,"2025-11-20T22:21:34.209",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540699,1763677294361,"fUSD",220.0,0.00041925,120,"2025-11-20T22:21:34.361",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540700,1763677294832,"fUSD",500.0,0.00041925,120,"2025-11-20T22:21:34.832",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540701,1763677294984,"fUSD",220.0,0.00041925,120,"2025-11-20T22:21:34.984",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540702,1763677295467,"fUSD",500.0,0.00041925,120,"2025-11-20T22:21:35.467",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540703,1763677296072,"fUSD",500.0,0.00041925,120,"2025-11-20T22:21:36.072",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540704,1763677296694,"fUSD",500.0,0.00041925,120,"2025-11-20T22:21:36.694",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540705,1763677297323,"fUSD",500.0,0.00041925,120,"2025-11-20T22:21:37.323",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540706,1763677297934,"fUSD",500.0,0.00041925,120,"2025-11-20T22:21:37.934",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540707,1763677298541,"fUSD",500.0,0.00041925,120,"2025-11-20T22:21:38.541",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540708,1763677298641,"fUSD",500.0,0.00041925,120,"2025-11-20T22:21:38.641",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540709,1763677299155,"fUSD",500.0,0.00041925,120,"2025-11-20T22:21:39.155",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540710,1763677299255,"fUSD",500.0,0.00041925,120,"2025-11-20T22:21:39.255",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540711,1763677299846,"fUSD",500.0,0.00041925,120,"2025-11-20T22:21:39.846",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540712,1763677299936,"fUSD",500.0,0.00041925,120,"2025-11-20T22:21:39.936",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540713,1763677300453,"fUSD",500.0,0.00041925,120,"2025-11-20T22:21:40.453",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540714,1763677300596,"fUSD",500.0,0.00041925,120,"2025-11-20T22:21:40.596",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540715,1763677301178,"fUSD",500.0,0.00041925,120,"2025-11-20T22:21:41.178",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540716,1763677301820,"fUSD",500.0,0.00041925,120,"2025-11-20T22:21:41.820",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540717,1763677302475,"fUSD",500.0,0.00041925,120,"2025-11-20T22:21:42.475",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540718,1763677303127,"fUSD",500.0,0.00041925,120,"2025-11-20T22:21:43.127",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540719,1763677303612,"fUSD",250.0,0.00041925,120,"2025-11-20T22:21:43.612",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540720,1763677303799,"fUSD",500.0,0.00041925,120,"2025-11-20T22:21:43.799",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540721,1763677304246,"fUSD",250.0,0.00041925,120,"2025-11-20T22:21:44.246",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540722,1763677304420,"fUSD",500.0,0.00041925,120,"2025-11-20T22:21:44.420",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540723,1763677304894,"fUSD",250.0,0.00041925,120,"2025-11-20T22:21:44.894",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540724,1763677305015,"fUSD",500.0,0.00041925,120,"2025-11-20T22:21:45.015",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540725,1763677305534,"fUSD",250.0,0.00041925,120,"2025-11-20T22:21:45.534",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540726,1763677305640,"fUSD",500.0,0.00041925,120,"2025-11-20T22:21:45.640",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540727,1763677306166,"fUSD",250.0,0.00041925,120,"2025-11-20T22:21:46.166",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540728,1763677306255,"fUSD",500.0,0.00041925,120,"2025-11-20T22:21:46.255",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540729,1763677306826,"fUSD",250.0,0.00041925,120,"2025-11-20T22:21:46.826",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540730,1763677306877,"fUSD",500.0,0.00041925,120,"2025-11-20T22:21:46.877",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540731,1763677307436,"fUSD",250.0,0.00041925,120,"2025-11-20T22:21:47.436",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540732,1763677307487,"fUSD",500.0,0.00041925,120,"2025-11-20T22:21:47.487",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540733,1763677308099,"fUSD",500.0,0.00041925,120,"2025-11-20T22:21:48.099",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540734,1763677308538,"fUSD",250.0,0.00041925,120,"2025-11-20T22:21:48.538",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540735,1763677308701,"fUSD",500.0,0.00041925,120,"2025-11-20T22:21:48.701",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540736,1763677309174,"fUSD",250.0,0.00041925,120,"2025-11-20T22:21:49.174",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540737,1763677309326,"fUSD",500.0,0.00041925,120,"2025-11-20T22:21:49.326",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540738,1763677309793,"fUSD",250.0,0.00041925,120,"2025-11-20T22:21:49.793",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540739,1763677309936,"fUSD",500.0,0.00041925,120,"2025-11-20T22:21:49.936",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540740,1763677310457,"fUSD",250.0,0.00041925,120,"2025-11-20T22:21:50.457",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540741,1763677310578,"fUSD",500.0,0.00041925,120,"2025-11-20T22:21:50.578",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540742,1763677313758,"fUSD",500.0,0.00041925,120,"2025-11-20T22:21:53.758",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540743,1763677315496,"fUSD",500.0,0.00041925,120,"2025-11-20T22:21:55.496",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540744,1763677315833,"fUSD",250.0,0.00041925,120,"2025-11-20T22:21:55.833",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540745,1763677316141,"fUSD",500.0,0.00041925,120,"2025-11-20T22:21:56.141",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540746,1763677316518,"fUSD",250.0,0.00041925,120,"2025-11-20T22:21:56.518",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540747,1763677316787,"fUSD",500.0,0.00041925,120,"2025-11-20T22:21:56.787",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540748,1763677317124,"fUSD",250.0,0.00041925,120,"2025-11-20T22:21:57.124",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540749,1763677317419,"fUSD",500.0,0.00041925,120,"2025-11-20T22:21:57.419",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540750,1763677317738,"fUSD",250.0,0.00041925,120,"2025-11-20T22:21:57.738",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540751,1763677318035,"fUSD",500.0,0.00041925,120,"2025-11-20T22:21:58.035",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540752,1763677318362,"fUSD",250.0,0.00041925,120,"2025-11-20T22:21:58.362",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540753,1763677318648,"fUSD",500.0,0.00041925,120,"2025-11-20T22:21:58.648",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540754,1763677318966,"fUSD",250.0,0.00041925,120,"2025-11-20T22:21:58.966",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540755,1763677319259,"fUSD",500.0,0.00041925,120,"2025-11-20T22:21:59.259",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540756,1763677319897,"fUSD",500.0,0.00041925,120,"2025-11-20T22:21:59.897",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540757,1763677320352,"fUSD",250.0,0.00041925,120,"2025-11-20T22:22:00.352",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540758,1763677320498,"fUSD",500.0,0.00041925,120,"2025-11-20T22:22:00.498",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540759,1763677321144,"fUSD",500.0,0.00041925,120,"2025-11-20T22:22:01.144",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540760,1763677321458,"fUSD",250.0,0.00041925,120,"2025-11-20T22:22:01.458",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540761,1763677321856,"fUSD",500.0,0.00041925,120,"2025-11-20T22:22:01.856",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540762,1763677322098,"fUSD",250.0,0.00041925,120,"2025-11-20T22:22:02.098",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540763,1763677322714,"fUSD",500.0,0.00041925,120,"2025-11-20T22:22:02.714",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540765,1763677322763,"fUSD",250.0,0.00041925,120,"2025-11-20T22:22:02.763",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540768,1763677323335,"fUSD",500.0,0.00041925,120,"2025-11-20T22:22:03.335",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540769,1763677323391,"fUSD",250.0,0.00041925,120,"2025-11-20T22:22:03.391",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540772,1763677323955,"fUSD",500.0,0.00041925,120,"2025-11-20T22:22:03.955",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540773,1763677324007,"fUSD",250.0,0.00041925,120,"2025-11-20T22:22:04.007",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540776,1763677324580,"fUSD",500.0,0.00041925,120,"2025-11-20T22:22:04.580",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540777,1763677324636,"fUSD",250.0,0.00041925,120,"2025-11-20T22:22:04.636",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540780,1763677325207,"fUSD",500.0,0.00041925,120,"2025-11-20T22:22:05.207",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540781,1763677325263,"fUSD",250.0,0.00041925,120,"2025-11-20T22:22:05.263",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540783,1763677325835,"fUSD",500.0,0.00041925,120,"2025-11-20T22:22:05.835",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540784,1763677325889,"fUSD",250.0,0.00041925,120,"2025-11-20T22:22:05.889",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540787,1763677326466,"fUSD",250.0,0.00041925,120,"2025-11-20T22:22:06.466",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540788,1763677327091,"fUSD",250.0,0.00041925,120,"2025-11-20T22:22:07.091",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540791,1763677327723,"fUSD",250.0,0.00041925,120,"2025-11-20T22:22:07.723",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540793,1763677328336,"fUSD",250.0,0.00041925,120,"2025-11-20T22:22:08.336",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540794,1763677328938,"fUSD",250.0,0.00041925,120,"2025-11-20T22:22:08.938",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540795,1763677329063,"fUSD",500.0,0.00041925,120,"2025-11-20T22:22:09.063",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540796,1763677337965,"fUSD",151.0,0.00041925,50,"2025-11-20T22:22:17.965",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540797,1763677338248,"fUSD",151.0,0.00041925,50,"2025-11-20T22:22:18.248",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540798,1763677338314,"fUSD",300.0,0.00041925,120,"2025-11-20T22:22:18.314",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540799,1763677338535,"fUSD",151.0,0.00041925,50,"2025-11-20T22:22:18.535",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540800,1763677338811,"fUSD",151.0,0.00041925,50,"2025-11-20T22:22:18.811",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540801,1763677338913,"fUSD",311.1,0.00041925,120,"2025-11-20T22:22:18.913",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540802,1763677339088,"fUSD",151.0,0.00041925,50,"2025-11-20T22:22:19.088",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540803,1763677339369,"fUSD",151.0,0.00041925,50,"2025-11-20T22:22:19.369",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540804,1763677339510,"fUSD",311.1,0.00041925,120,"2025-11-20T22:22:19.510",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540805,1763677339653,"fUSD",151.0,0.00041925,50,"2025-11-20T22:22:19.653",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540806,1763677339932,"fUSD",151.0,0.00041925,50,"2025-11-20T22:22:19.932",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540807,1763677340208,"fUSD",151.0,0.00041925,50,"2025-11-20T22:22:20.208",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540808,1763677340491,"fUSD",151.0,0.00041925,50,"2025-11-20T22:22:20.491",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540809,1763677340781,"fUSD",151.0,0.00041925,50,"2025-11-20T22:22:20.781",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540810,1763677341072,"fUSD",151.0,0.00041925,50,"2025-11-20T22:22:21.072",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540811,1763677341471,"fUSD",275.340628,0.00041925,50,"2025-11-20T22:22:21.471",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540812,1763677344213,"fUSD",151.0,0.00041925,50,"2025-11-20T22:22:24.213",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540813,1763677344558,"fUSD",151.0,0.00041925,50,"2025-11-20T22:22:24.558",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540814,1763677344890,"fUSD",151.0,0.00041925,50,"2025-11-20T22:22:24.890",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540826,1763677348263,"fUSD",151.0,0.00041925,50,"2025-11-20T22:22:28.263",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540827,1763677348593,"fUSD",151.0,0.00041925,50,"2025-11-20T22:22:28.593",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540828,1763677348900,"fUSD",151.0,0.00041925,50,"2025-11-20T22:22:28.900",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540829,1763677349265,"fUSD",151.0,0.00041925,50,"2025-11-20T22:22:29.265",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540830,1763677349552,"fUSD",151.0,0.00041925,50,"2025-11-20T22:22:29.552",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540831,1763677349605,"fUSD",228.315147,0.00041925,30,"2025-11-20T22:22:29.605",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540832,1763677349867,"fUSD",151.0,0.00041925,50,"2025-11-20T22:22:29.867",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540833,1763677350158,"fUSD",151.0,0.00041925,50,"2025-11-20T22:22:30.158",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540863,1763677362076,"fUSD",151.0,0.00041925,50,"2025-11-20T22:22:42.076",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540864,1763677362421,"fUSD",151.0,0.00041925,50,"2025-11-20T22:22:42.421",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540865,1763677362712,"fUSD",151.0,0.00041925,50,"2025-11-20T22:22:42.712",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540866,1763677363008,"fUSD",151.0,0.00041925,50,"2025-11-20T22:22:43.008",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540868,1763677363284,"fUSD",151.0,0.00041925,50,"2025-11-20T22:22:43.284",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540869,1763677363567,"fUSD",151.0,0.00041925,50,"2025-11-20T22:22:43.567",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540870,1763677363857,"fUSD",151.0,0.00041925,50,"2025-11-20T22:22:43.857",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540871,1763677364138,"fUSD",151.0,0.00041925,50,"2025-11-20T22:22:44.138",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540872,1763677364713,"fUSD",151.0,0.00041925,50,"2025-11-20T22:22:44.713",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540873,1763677364787,"fUSD",151.0,0.00041925,50,"2025-11-20T22:22:44.787",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540874,1763677364987,"fUSD",151.0,0.00041925,50,"2025-11-20T22:22:44.987",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540875,1763677365274,"fUSD",151.0,0.00041925,50,"2025-11-20T22:22:45.274",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540876,1763677365638,"fUSD",151.0,0.00041925,50,"2025-11-20T22:22:45.638",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540877,1763677365925,"fUSD",151.0,0.00041925,50,"2025-11-20T22:22:45.925",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540878,1763677366201,"fUSD",219.597098,0.00041925,50,"2025-11-20T22:22:46.201",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540880,1763677385733,"fUSD",500.0,0.00041925,120,"2025-11-20T22:23:05.733",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540881,1763677385782,"fUSD",151.0,0.00041925,120,"2025-11-20T22:23:05.782",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540882,1763677385835,"fUSD",250.0,0.00041925,120,"2025-11-20T22:23:05.835",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540883,1763677386241,"fUSD",500.0,0.00041925,120,"2025-11-20T22:23:06.241",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540884,1763677386334,"fUSD",151.0,0.00041925,120,"2025-11-20T22:23:06.334",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540885,1763677386383,"fUSD",500.0,0.00041925,120,"2025-11-20T22:23:06.383",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540886,1763677386432,"fUSD",250.0,0.00041925,120,"2025-11-20T22:23:06.432",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540887,1763677386837,"fUSD",500.0,0.00041925,120,"2025-11-20T22:23:06.837",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540888,1763677386944,"fUSD",500.0,0.00041925,120,"2025-11-20T22:23:06.944",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540889,1763677387058,"fUSD",250.0,0.00041925,120,"2025-11-20T22:23:07.058",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540890,1763677387506,"fUSD",500.0,0.00041925,120,"2025-11-20T22:23:07.506",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540891,1763677387570,"fUSD",500.0,0.00041925,120,"2025-11-20T22:23:07.570",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540892,1763677387696,"fUSD",250.0,0.00041925,120,"2025-11-20T22:23:07.696",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540893,1763677388103,"fUSD",500.0,0.00041925,120,"2025-11-20T22:23:08.103",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540894,1763677388170,"fUSD",500.0,0.00041925,120,"2025-11-20T22:23:08.170",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540895,1763677388239,"fUSD",151.0,0.00041925,120,"2025-11-20T22:23:08.239",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540896,1763677388342,"fUSD",250.0,0.00041925,120,"2025-11-20T22:23:08.342",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540897,1763677388469,"fUSD",200.0,0.00041925,30,"2025-11-20T22:23:08.469",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540898,1763677388697,"fUSD",500.0,0.00041925,120,"2025-11-20T22:23:08.697",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540899,1763677388770,"fUSD",500.0,0.00041925,120,"2025-11-20T22:23:08.770",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540900,1763677388835,"fUSD",151.0,0.00041925,120,"2025-11-20T22:23:08.835",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540901,1763677388932,"fUSD",250.0,0.00041925,120,"2025-11-20T22:23:08.932",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540902,1763677389076,"fUSD",207.4,0.00041925,30,"2025-11-20T22:23:09.076",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540903,1763677389322,"fUSD",500.0,0.00041925,120,"2025-11-20T22:23:09.322",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540904,1763677389375,"fUSD",500.0,0.00041925,120,"2025-11-20T22:23:09.375",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540905,1763677389435,"fUSD",151.0,0.00041925,120,"2025-11-20T22:23:09.435",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540906,1763677389529,"fUSD",250.0,0.00041925,120,"2025-11-20T22:23:09.529",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540907,1763677389688,"fUSD",215.0738,0.00041925,30,"2025-11-20T22:23:09.688",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540908,1763677389931,"fUSD",500.0,0.00041925,120,"2025-11-20T22:23:09.931",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540909,1763677389981,"fUSD",500.0,0.00041925,120,"2025-11-20T22:23:09.981",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540910,1763677390033,"fUSD",151.0,0.00041925,120,"2025-11-20T22:23:10.033",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540911,1763677390135,"fUSD",250.0,0.00041925,120,"2025-11-20T22:23:10.135",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540912,1763677390300,"fUSD",223.0315306,0.00041925,30,"2025-11-20T22:23:10.300",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540913,1763677390566,"fUSD",500.0,0.00041925,120,"2025-11-20T22:23:10.566",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540914,1763677390633,"fUSD",151.0,0.00041925,120,"2025-11-20T22:23:10.633",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540915,1763677390717,"fUSD",151.0,0.00041925,50,"2025-11-20T22:23:10.717",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540916,1763677390766,"fUSD",250.0,0.00041925,120,"2025-11-20T22:23:10.766",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540917,1763677390816,"fUSD",250.0,0.00041925,120,"2025-11-20T22:23:10.816",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540918,1763677390888,"fUSD",231.28369723,0.00041925,30,"2025-11-20T22:23:10.888",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540919,1763677391000,"fUSD",151.0,0.00041925,50,"2025-11-20T22:23:11.000",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540920,1763677391146,"fUSD",500.0,0.00041925,120,"2025-11-20T22:23:11.146",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540921,1763677391194,"fUSD",500.0,0.00041925,120,"2025-11-20T22:23:11.194",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540922,1763677391243,"fUSD",151.0,0.00041925,120,"2025-11-20T22:23:11.243",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540923,1763677391302,"fUSD",151.0,0.00041925,50,"2025-11-20T22:23:11.302",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540924,1763677391410,"fUSD",250.0,0.00041925,120,"2025-11-20T22:23:11.410",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540925,1763677391512,"fUSD",239.84119403,0.00041925,30,"2025-11-20T22:23:11.512",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540926,1763677391564,"fUSD",151.0,0.00041925,50,"2025-11-20T22:23:11.564",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540927,1763677391618,"fUSD",250.0,0.00041925,120,"2025-11-20T22:23:11.618",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540928,1763677391787,"fUSD",500.0,0.00041925,120,"2025-11-20T22:23:11.787",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540929,1763677391838,"fUSD",500.0,0.00041925,120,"2025-11-20T22:23:11.838",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540930,1763677391889,"fUSD",151.0,0.00041925,120,"2025-11-20T22:23:11.889",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540931,1763677392133,"fUSD",248.71531821,0.00041925,30,"2025-11-20T22:23:12.133",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540932,1763677392188,"fUSD",250.0,0.00041925,120,"2025-11-20T22:23:12.188",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540933,1763677392405,"fUSD",500.0,0.00041925,120,"2025-11-20T22:23:12.405",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540934,1763677392456,"fUSD",500.0,0.00041925,120,"2025-11-20T22:23:12.456",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540935,1763677392505,"fUSD",151.0,0.00041925,120,"2025-11-20T22:23:12.505",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540936,1763677392729,"fUSD",257.91778498,0.00041925,30,"2025-11-20T22:23:12.729",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540937,1763677392799,"fUSD",250.0,0.00041925,120,"2025-11-20T22:23:12.799",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540938,1763677393013,"fUSD",500.0,0.00041925,120,"2025-11-20T22:23:13.013",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540939,1763677393062,"fUSD",151.0,0.00041925,120,"2025-11-20T22:23:13.062",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540940,1763677393330,"fUSD",267.46074303,0.00041925,30,"2025-11-20T22:23:13.330",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540941,1763677393397,"fUSD",250.0,0.00041925,120,"2025-11-20T22:23:13.397",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540942,1763677393615,"fUSD",500.0,0.00041925,120,"2025-11-20T22:23:13.615",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540943,1763677394059,"fUSD",250.0,0.00041925,120,"2025-11-20T22:23:14.059",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540944,1763677394205,"fUSD",500.0,0.00041925,120,"2025-11-20T22:23:14.205",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540945,1763677394643,"fUSD",250.0,0.00041925,120,"2025-11-20T22:23:14.643",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540946,1763677394876,"fUSD",500.0,0.00041925,120,"2025-11-20T22:23:14.876",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540947,1763677395219,"fUSD",250.0,0.00041925,120,"2025-11-20T22:23:15.219",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540948,1763677395634,"fUSD",500.0,0.00041925,120,"2025-11-20T22:23:15.634",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540949,1763677395804,"fUSD",250.0,0.00041925,120,"2025-11-20T22:23:15.804",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540950,1763677396069,"fUSD",500.0,0.00041925,120,"2025-11-20T22:23:16.069",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540951,1763677398743,"fUSD",500.0,0.00041925,120,"2025-11-20T22:23:18.743",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540952,1763677399183,"fUSD",500.0,0.00041925,120,"2025-11-20T22:23:19.183",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540953,1763677399385,"fUSD",500.0,0.00041925,120,"2025-11-20T22:23:19.385",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540954,1763677399790,"fUSD",500.0,0.00041925,120,"2025-11-20T22:23:19.790",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540955,1763677400332,"fUSD",152.44399677,0.00041925,120,"2025-11-20T22:23:20.332",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540956,1763677402501,"fUSD",151.0,0.00041925,50,"2025-11-20T22:23:22.501",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540957,1763677402796,"fUSD",151.0,0.00041925,50,"2025-11-20T22:23:22.796",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540958,1763677402869,"fUSD",300.0,0.00041925,120,"2025-11-20T22:23:22.869",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540959,1763677403088,"fUSD",151.0,0.00041925,50,"2025-11-20T22:23:23.088",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540960,1763677403407,"fUSD",151.0,0.00041925,50,"2025-11-20T22:23:23.407",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540961,1763677403495,"fUSD",311.1,0.00041925,120,"2025-11-20T22:23:23.495",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540962,1763677403946,"fUSD",500.0,0.00041925,120,"2025-11-20T22:23:23.946",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540963,1763677404104,"fUSD",322.6107,0.00041925,120,"2025-11-20T22:23:24.104",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540964,1763677404503,"fUSD",151.0,0.00041925,120,"2025-11-20T22:23:24.503",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540965,1763677404559,"fUSD",500.0,0.00041925,120,"2025-11-20T22:23:24.559",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540966,1763677404750,"fUSD",334.5472959,0.00041925,120,"2025-11-20T22:23:24.750",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540967,1763677405158,"fUSD",151.0,0.00041925,120,"2025-11-20T22:23:25.158",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540968,1763677405361,"fUSD",346.92554585,0.00041925,120,"2025-11-20T22:23:25.361",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540969,1763677405927,"fUSD",151.0,0.00041925,120,"2025-11-20T22:23:25.927",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540970,1763677406136,"fUSD",359.76179104,0.00041925,120,"2025-11-20T22:23:26.136",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540971,1763677406410,"fUSD",151.0,0.00041925,120,"2025-11-20T22:23:26.410",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540972,1763677406615,"fUSD",373.07297731,0.00041925,120,"2025-11-20T22:23:26.615",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540973,1763677407165,"fUSD",151.0,0.00041925,120,"2025-11-20T22:23:27.165",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540974,1763677407287,"fUSD",386.87667747,0.00041925,120,"2025-11-20T22:23:27.287",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540975,1763677407774,"fUSD",151.0,0.00041925,120,"2025-11-20T22:23:27.774",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540976,1763677407938,"fUSD",386.87667747,0.00041925,120,"2025-11-20T22:23:27.938",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540977,1763677408865,"fUSD",151.0,0.00041925,120,"2025-11-20T22:23:28.865",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540978,1763677409515,"fUSD",151.0,0.00041925,120,"2025-11-20T22:23:29.515",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540979,1763677410143,"fUSD",151.0,0.00041925,120,"2025-11-20T22:23:30.143",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540980,1763677410773,"fUSD",151.0,0.00041925,120,"2025-11-20T22:23:30.773",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540981,1763677411012,"fUSD",500.0,0.00041925,120,"2025-11-20T22:23:31.012",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540982,1763677411383,"fUSD",151.0,0.00041925,120,"2025-11-20T22:23:31.383",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540983,1763677411636,"fUSD",500.0,0.00041925,120,"2025-11-20T22:23:31.636",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540984,1763677412009,"fUSD",151.0,0.00041925,120,"2025-11-20T22:23:32.009",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540985,1763677412234,"fUSD",500.0,0.00041925,120,"2025-11-20T22:23:32.234",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540986,1763677412669,"fUSD",151.0,0.00041925,50,"2025-11-20T22:23:32.669",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540987,1763677412845,"fUSD",500.0,0.00041925,120,"2025-11-20T22:23:32.845",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540988,1763677412975,"fUSD",151.0,0.00041925,50,"2025-11-20T22:23:32.975",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540989,1763677413290,"fUSD",151.0,0.00041925,50,"2025-11-20T22:23:33.290",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540990,1763677413476,"fUSD",500.0,0.00041925,120,"2025-11-20T22:23:33.476",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540991,1763677413594,"fUSD",151.0,0.00041925,50,"2025-11-20T22:23:33.594",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540992,1763677414106,"fUSD",500.0,0.00041925,120,"2025-11-20T22:23:34.106",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540993,1763677414637,"fUSD",151.0,0.00041925,50,"2025-11-20T22:23:34.637",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540994,1763677414755,"fUSD",500.0,0.00041925,120,"2025-11-20T22:23:34.755",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540995,1763677415370,"fUSD",500.0,0.00041925,120,"2025-11-20T22:23:35.370",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541019,1763677450303,"fUSD",500.0,0.00041925,120,"2025-11-20T22:24:10.303",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541020,1763677456011,"fUSD",500.0,0.00041925,120,"2025-11-20T22:24:16.011",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541021,1763677456623,"fUSD",500.0,0.00041925,120,"2025-11-20T22:24:16.623",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541022,1763677484536,"fUSD",195.73,0.00031507,120,"2025-11-20T22:24:44.536",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541023,1763677484876,"fUSD",195.73,0.00035445,120,"2025-11-20T22:24:44.876",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541026,1763677527125,"fUSD",4257175.61463848,0.00041925,30,"2025-11-20T22:25:27.125",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541027,1763677533252,"fUSD",442.59887864,0.00035616,120,"2025-11-20T22:25:33.252",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541028,1763677556270,"fUSD",1218.49528579,0.000161,2,"2025-11-20T22:25:56.270",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541029,1763677564663,"fUSD",1287.13070868,0.00011,2,"2025-11-20T22:26:04.663",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541035,1763677620687,"fUSD",176.0,0.0003561,120,"2025-11-20T22:27:00.687",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541058,1763677673022,"fUSD",174.79070181,0.0003,120,"2025-11-20T22:27:53.022",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541061,1763677684054,"fUSD",573.52621292,0.000315,120,"2025-11-20T22:28:04.054",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541064,1763677696116,"fUSD",1918.78564613,0.0001,2,"2025-11-20T22:28:16.116",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541076,1763677707735,"fUSD",2716.95952109,0.0001,2,"2025-11-20T22:28:27.735",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541081,1763677710960,"fUSD",2261.14264196,0.0001421,7,"2025-11-20T22:28:30.960",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541083,1763677711985,"fUSD",150.0,0.00015946,2,"2025-11-20T22:28:31.985",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541085,1763677712283,"fUSD",150.0,0.00015946,120,"2025-11-20T22:28:32.283",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541087,1763677713411,"fUSD",447.49619635,0.00014999,2,"2025-11-20T22:28:33.411",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541088,1763677713435,"fUSD",1156.50380365,0.00014999,2,"2025-11-20T22:28:33.435",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541092,1763677714907,"fUSD",2220.04717683,0.00015807,2,"2025-11-20T22:28:34.907",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541094,1763677715389,"fUSD",1063.19690891,0.0003,120,"2025-11-20T22:28:35.389",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541100,1763677717168,"fUSD",1103.0,0.00032,120,"2025-11-20T22:28:37.168",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541101,1763677718047,"fUSD",150.72212182,0.00032,120,"2025-11-20T22:28:38.047",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541104,1763677718822,"fUSD",6623.45901952,0.0001,2,"2025-11-20T22:28:38.822",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541105,1763677718847,"fUSD",1537.55099845,0.0001,2,"2025-11-20T22:28:38.847",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541106,1763677719138,"fUSD",8462.45900155,0.00015,2,"2025-11-20T22:28:39.138",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541107,1763677719164,"fUSD",5685.20185252,0.00015,2,"2025-11-20T22:28:39.164",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541157,1763677765367,"fUSD",500.0,0.00016115,2,"2025-11-20T22:29:25.367",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541166,1763677831681,"fUSD",-1200.0,0.00016199,2,"2025-11-20T22:30:31.681",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541167,1763677831692,"fUSD",-150.0,0.000162,2,"2025-11-20T22:30:31.692",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541168,1763677831701,"fUSD",-150.0,0.000162,2,"2025-11-20T22:30:31.701",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541169,1763677831711,"fUSD",-150.0,0.000162,2,"2025-11-20T22:30:31.711",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541170,1763677831720,"fUSD",-311.71343333,0.000162,2,"2025-11-20T22:30:31.720",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541171,1763677831729,"fUSD",-5000.00224679,0.000162,5,"2025-11-20T22:30:31.729",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541172,1763677831739,"fUSD",-155.55332735,0.00016215,2,"2025-11-20T22:30:31.739",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541173,1763677831748,"fUSD",-1000.0,0.00016315,2,"2025-11-20T22:30:31.748",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541174,1763677831758,"fUSD",-300.0,0.00016364,2,"2025-11-20T22:30:31.758",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541175,1763677831767,"fUSD",-300.0,0.00016364,2,"2025-11-20T22:30:31.767",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541176,1763677831779,"fUSD",-280.0,0.00016364,2,"2025-11-20T22:30:31.779",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541177,1763677831788,"fUSD",-999.0,0.00016365,3,"2025-11-20T22:30:31.788",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541178,1763677831797,"fUSD",-155.55332734,0.00016394,2,"2025-11-20T22:30:31.797",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541179,1763677831807,"fUSD",-1852.42,0.00016398,2,"2025-11-20T22:30:31.807",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541180,1763677831816,"fUSD",-500.0,0.00016438,2,"2025-11-20T22:30:31.816",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541181,1763677831826,"fUSD",-1873.4101,0.00016536,2,"2025-11-20T22:30:31.826",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541182,1763677831835,"fUSD",-155.55332734,0.00016573,2,"2025-11-20T22:30:31.835",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541183,1763677831845,"fUSD",-550.0,0.00016635,2,"2025-11-20T22:30:31.845",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541184,1763677831854,"fUSD",-24432.46604394,0.00016636,2,"2025-11-20T22:30:31.854",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541185,1763677831867,"fUSD",-1254.41808677,0.00016636,2,"2025-11-20T22:30:31.867",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541186,1763677831878,"fUSD",-1659.3532698,0.00016636,2,"2025-11-20T22:30:31.878",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541187,1763677831889,"fUSD",-3157.84528586,0.00016636,2,"2025-11-20T22:30:31.889",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541188,1763677831904,"fUSD",-250.0,0.00016636,2,"2025-11-20T22:30:31.904",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541189,1763677831923,"fUSD",-721.59889273,0.00016636,2,"2025-11-20T22:30:31.923",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541190,1763677831935,"fUSD",-3773.8207,0.00016636,2,"2025-11-20T22:30:31.935",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541191,1763677831947,"fUSD",-278.11018108,0.00016636,2,"2025-11-20T22:30:31.947",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541192,1763677831962,"fUSD",-361.13911631,0.00016636,2,"2025-11-20T22:30:31.962",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541193,1763677831990,"fUSD",-704.056,0.00016636,2,"2025-11-20T22:30:31.990",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541205,1763677837683,"fUSD",-605.50146086,0.00016636,2,"2025-11-20T22:30:37.683",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541206,1763677837695,"fUSD",-895.5214939,0.00016636,2,"2025-11-20T22:30:37.695",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541207,1763677837707,"fUSD",-1407.98186965,0.00016636,2,"2025-11-20T22:30:37.707",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541208,1763677837720,"fUSD",-621.90896439,0.00016636,2,"2025-11-20T22:30:37.720",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541209,1763677837753,"fUSD",-689.32368187,0.00016636,2,"2025-11-20T22:30:37.753",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541210,1763677837875,"fUSD",-21005.82495284,0.00016636,2,"2025-11-20T22:30:37.875",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541211,1763677837885,"fUSD",-500.0,0.00016673,2,"2025-11-20T22:30:37.885",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541212,1763677837894,"fUSD",-432.55947807,0.00016673,2,"2025-11-20T22:30:37.894",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541213,1763677837904,"fUSD",-324.11537617,0.00016673,2,"2025-11-20T22:30:37.904",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541214,1763677837918,"fUSD",-550.68,0.000167,2,"2025-11-20T22:30:37.918",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541215,1763677837928,"fUSD",-191.96,0.00016712,2,"2025-11-20T22:30:37.928",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541216,1763677837937,"fUSD",-200.0,0.00016747,2,"2025-11-20T22:30:37.937",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541218,1763677837948,"fUSD",-432.25694276,0.00016763,2,"2025-11-20T22:30:37.948",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541264,1763677839707,"fUSD",-697.65574683,0.00016763,2,"2025-11-20T22:30:39.707",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541265,1763677839718,"fUSD",-439.86,0.00016763,2,"2025-11-20T22:30:39.718",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541268,1763677839894,"fUSD",-370.99058735,0.00016763,2,"2025-11-20T22:30:39.894",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541270,1763677839909,"fUSD",-1663.21672306,0.00016763,2,"2025-11-20T22:30:39.909",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541273,1763677839919,"fUSD",-500.0,0.00016767,2,"2025-11-20T22:30:39.919",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541275,1763677839929,"fUSD",-256.21845577,0.000168,2,"2025-11-20T22:30:39.929",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541277,1763677839939,"fUSD",-443.45136125,0.00016861,2,"2025-11-20T22:30:39.939",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541279,1763677839951,"fUSD",-17142.11896989,0.00016862,2,"2025-11-20T22:30:39.951",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541285,1763677839997,"fUSD",-9.79467455,0.00016862,2,"2025-11-20T22:30:39.997",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541287,1763677840011,"fUSD",-1718.19789974,0.00016862,2,"2025-11-20T22:30:40.011",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541328,1763677843771,"fUSD",-45014.55287356,0.00016862,2,"2025-11-20T22:30:43.771",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541329,1763677843780,"fUSD",-400.47863262,0.00016873,2,"2025-11-20T22:30:43.780",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541330,1763677843790,"fUSD",-738.0,0.000169,2,"2025-11-20T22:30:43.790",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541331,1763677843799,"fUSD",-7150.71754669,0.000169,2,"2025-11-20T22:30:43.799",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541332,1763677843808,"fUSD",-256.21845576,0.00016922,2,"2025-11-20T22:30:43.808",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541333,1763677843818,"fUSD",-260.87082774,0.00016999,2,"2025-11-20T22:30:43.818",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541334,1763677843828,"fUSD",-661275.92478628,0.00017,2,"2025-11-20T22:30:43.828",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541335,1763677843838,"fUSD",-256.21845576,0.00017044,2,"2025-11-20T22:30:43.838",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541336,1763677843849,"fUSD",-200.0,0.000171,6,"2025-11-20T22:30:43.849",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541337,1763677843859,"fUSD",-256.21845576,0.00017167,2,"2025-11-20T22:30:43.859",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541338,1763677843869,"fUSD",-561.77,0.00017178,2,"2025-11-20T22:30:43.869",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541339,1763677843878,"fUSD",-500.0,0.000172,6,"2025-11-20T22:30:43.878",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541340,1763677843888,"fUSD",-256.21845576,0.00017289,2,"2025-11-20T22:30:43.888",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541341,1763677843898,"fUSD",-700.0,0.000173,6,"2025-11-20T22:30:43.898",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541342,1763677843913,"fUSD",-388.2616,0.00017321,2,"2025-11-20T22:30:43.913",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541343,1763677843924,"fUSD",-150.21,0.00017342,2,"2025-11-20T22:30:43.924",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541344,1763677843936,"fUSD",-150.0,0.00017342,2,"2025-11-20T22:30:43.936",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541345,1763677843947,"fUSD",-150.0,0.00017342,2,"2025-11-20T22:30:43.947",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541346,1763677843955,"fUSD",-150.0,0.00017342,2,"2025-11-20T22:30:43.955",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541347,1763677843965,"fUSD",-150.0,0.00017342,2,"2025-11-20T22:30:43.965",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541348,1763677843974,"fUSD",-430.42,0.00017342,2,"2025-11-20T22:30:43.974",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541349,1763677843985,"fUSD",-300.0,0.00017342,2,"2025-11-20T22:30:43.985",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541350,1763677843995,"fUSD",-150.0,0.00017342,2,"2025-11-20T22:30:43.995",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541351,1763677844006,"fUSD",-150.0,0.00017342,2,"2025-11-20T22:30:44.006",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541352,1763677844015,"fUSD",-150.0,0.00017342,2,"2025-11-20T22:30:44.015",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541353,1763677844024,"fUSD",-150.0,0.00017342,2,"2025-11-20T22:30:44.024",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541354,1763677844034,"fUSD",-300.0,0.00017342,2,"2025-11-20T22:30:44.034",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541355,1763677844044,"fUSD",-198.42,0.00017342,2,"2025-11-20T22:30:44.044",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541356,1763677844054,"fUSD",-152.33,0.00017342,2,"2025-11-20T22:30:44.054",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541357,1763677844063,"fUSD",-177.5,0.00017342,2,"2025-11-20T22:30:44.063",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541358,1763677844073,"fUSD",-1000.0,0.000174,6,"2025-11-20T22:30:44.073",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541359,1763677844082,"fUSD",-256.21845576,0.00017411,2,"2025-11-20T22:30:44.082",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541360,1763677844091,"fUSD",-822.0,0.00017421,2,"2025-11-20T22:30:44.091",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541361,1763677844100,"fUSD",-1600.0,0.00017421,2,"2025-11-20T22:30:44.100",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541362,1763677844110,"fUSD",-794.0,0.00017421,2,"2025-11-20T22:30:44.110",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541363,1763677844119,"fUSD",-1256.0,0.00017421,2,"2025-11-20T22:30:44.119",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541364,1763677844128,"fUSD",-907.0,0.00017421,2,"2025-11-20T22:30:44.128",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541365,1763677844138,"fUSD",-1191.0,0.00017421,2,"2025-11-20T22:30:44.138",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541366,1763677844148,"fUSD",-609.0,0.00017421,2,"2025-11-20T22:30:44.148",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541367,1763677844157,"fUSD",-1605.0,0.00017421,2,"2025-11-20T22:30:44.157",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541369,1763677844167,"fUSD",-705.0,0.00017421,2,"2025-11-20T22:30:44.167",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541370,1763677844176,"fUSD",-575.0,0.00017421,2,"2025-11-20T22:30:44.176",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541371,1763677844186,"fUSD",-1200.0,0.000175,6,"2025-11-20T22:30:44.186",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541372,1763677844196,"fUSD",-29056.31904208,0.00017513,2,"2025-11-20T22:30:44.196",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541373,1763677844205,"fUSD",-256.21845576,0.00017533,2,"2025-11-20T22:30:44.205",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541374,1763677844215,"fUSD",-172.0,0.0001755,2,"2025-11-20T22:30:44.215",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541375,1763677844224,"fUSD",-218.89,0.000176,2,"2025-11-20T22:30:44.224",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541376,1763677844234,"fUSD",-200.0,0.000176,6,"2025-11-20T22:30:44.234",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541377,1763677844243,"fUSD",-715.0,0.00017646,2,"2025-11-20T22:30:44.243",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541378,1763677844253,"fUSD",-256.21845576,0.00017656,2,"2025-11-20T22:30:44.253",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541379,1763677844263,"fUSD",-200.0,0.000177,6,"2025-11-20T22:30:44.263",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541380,1763677844272,"fUSD",-1008.55740202,0.00017702,2,"2025-11-20T22:30:44.272",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541381,1763677844282,"fUSD",-874.47038709,0.00017704,2,"2025-11-20T22:30:44.282",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541382,1763677844291,"fUSD",-150.99,0.00017728,2,"2025-11-20T22:30:44.291",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541383,1763677844301,"fUSD",-299.99,0.00017728,4,"2025-11-20T22:30:44.301",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541384,1763677844311,"fUSD",-6549.91,0.00017728,2,"2025-11-20T22:30:44.311",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541385,1763677844330,"fUSD",-256.21845576,0.00017778,2,"2025-11-20T22:30:44.330",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541386,1763677844343,"fUSD",-1000.0,0.00017795,2,"2025-11-20T22:30:44.343",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541387,1763677844353,"fUSD",-1680.0,0.00017796,2,"2025-11-20T22:30:44.353",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541388,1763677844364,"fUSD",-200.0,0.000178,6,"2025-11-20T22:30:44.364",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541389,1763677844374,"fUSD",-250.0,0.0001782,2,"2025-11-20T22:30:44.374",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541390,1763677844384,"fUSD",-250.0,0.0001782,2,"2025-11-20T22:30:44.384",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541391,1763677844395,"fUSD",-1635.89367064,0.00017827,2,"2025-11-20T22:30:44.395",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541392,1763677844405,"fUSD",-420.0,0.00017884,2,"2025-11-20T22:30:44.405",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541393,1763677844415,"fUSD",-5244.6035,0.000179,2,"2025-11-20T22:30:44.415",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541394,1763677844425,"fUSD",-256.21845576,0.000179,2,"2025-11-20T22:30:44.425",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541395,1763677844436,"fUSD",-200.0,0.000179,6,"2025-11-20T22:30:44.436",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541396,1763677844445,"fUSD",-3398.02810644,0.00017917,2,"2025-11-20T22:30:44.445",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541397,1763677844456,"fUSD",-901.1667254,0.00017965,2,"2025-11-20T22:30:44.456",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541398,1763677844466,"fUSD",-14719.4865855,0.00017967,2,"2025-11-20T22:30:44.466",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541399,1763677844476,"fUSD",-5484.6382827,0.00017967,2,"2025-11-20T22:30:44.476",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541400,1763677844486,"fUSD",-172.0,0.00017983,2,"2025-11-20T22:30:44.486",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541401,1763677844497,"fUSD",-1556.0,0.00018,2,"2025-11-20T22:30:44.497",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541402,1763677844507,"fUSD",-68010.95125822,0.00018,2,"2025-11-20T22:30:44.507",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541426,1763677846226,"fUSD",-8003.18526876,0.00018,2,"2025-11-20T22:30:46.226",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541428,1763677846238,"fUSD",-67121.94203858,0.00018,2,"2025-11-20T22:30:46.238",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541493,1763677863886,"fUSD",1598.18,0.00015963,2,"2025-11-20T22:31:03.886",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541494,1763677921162,"fUSD",1600.0,0.00015963,2,"2025-11-20T22:32:01.162",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541496,1763677951871,"fUSD",1211.0,0.00035439,120,"2025-11-20T22:32:31.871",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541497,1763677975981,"fUSD",1470.0,0.00035616,120,"2025-11-20T22:32:55.981",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541499,1763678032726,"fUSD",616.62814748,0.00015963,2,"2025-11-20T22:33:52.726",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541500,1763678032749,"fUSD",4996.57185252,0.00015963,2,"2025-11-20T22:33:52.749",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541503,1763678046052,"fUSD",-5000000.0,0.00041925,30,"2025-11-20T22:34:06.052",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541504,1763678048362,"fUSD",3518.105915,7.945e-05,2,"2025-11-20T22:34:08.362",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541505,1763678050776,"fUSD",-5000000.0,0.00041925,30,"2025-11-20T22:34:10.776",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541506,1763678065379,"fUSD",-4463457.04252981,0.00041925,30,"2025-11-20T22:34:25.379",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541507,1763678065441,"fUSD",-1433.19158869,0.00041925,30,"2025-11-20T22:34:25.441",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541508,1763678065503,"fUSD",-1218.7474129,0.00041925,30,"2025-11-20T22:34:25.503",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541509,1763678065567,"fUSD",-1014.64782725,0.00041925,30,"2025-11-20T22:34:25.567",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541510,1763678065631,"fUSD",-1004.47855441,0.00041925,30,"2025-11-20T22:34:25.631",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541511,1763678065695,"fUSD",-1068.03790644,0.00041925,30,"2025-11-20T22:34:25.695",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541512,1763678065758,"fUSD",-211.91605557,0.00041925,120,"2025-11-20T22:34:25.758",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541513,1763678065816,"fUSD",-225538.96122066,0.00041925,30,"2025-11-20T22:34:25.816",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541514,1763678065874,"fUSD",-3160.32738581,0.00041925,30,"2025-11-20T22:34:25.874",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541515,1763678065932,"fUSD",-755.54736154,0.00041925,30,"2025-11-20T22:34:25.932",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541516,1763678065990,"fUSD",-2311.69938087,0.00041925,30,"2025-11-20T22:34:25.990",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541517,1763678066048,"fUSD",-693.36098756,0.00041925,30,"2025-11-20T22:34:26.048",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541518,1763678066107,"fUSD",-2185.3236391,0.00041925,30,"2025-11-20T22:34:26.107",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541519,1763678066165,"fUSD",-2139.7,0.00041925,120,"2025-11-20T22:34:26.165",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541520,1763678066223,"fUSD",-1673.23275356,0.00041925,30,"2025-11-20T22:34:26.223",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541524,1763678107769,"fUSD",500.0,0.00041925,120,"2025-11-20T22:35:07.769",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541526,1763678107881,"fUSD",1485.33223248,7.945e-05,2,"2025-11-20T22:35:07.881",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541527,1763678107908,"fUSD",5016.35044452,7.945e-05,2,"2025-11-20T22:35:07.908",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541528,1763678108405,"fUSD",500.0,0.00041925,120,"2025-11-20T22:35:08.405",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541530,1763678109036,"fUSD",500.0,0.00041925,120,"2025-11-20T22:35:09.036",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541533,1763678110382,"fUSD",500.0,0.00041925,120,"2025-11-20T22:35:10.382",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541535,1763678110924,"fUSD",500.0,0.00041925,120,"2025-11-20T22:35:10.924",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541537,1763678112603,"fUSD",250.0,0.00041925,120,"2025-11-20T22:35:12.603",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541539,1763678113226,"fUSD",250.0,0.00041925,120,"2025-11-20T22:35:13.226",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541546,1763678116218,"fUSD",250.0,0.00041925,120,"2025-11-20T22:35:16.218",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541547,1763678116858,"fUSD",250.0,0.00041925,120,"2025-11-20T22:35:16.858",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541548,1763678117522,"fUSD",250.0,0.00041925,120,"2025-11-20T22:35:17.522",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541549,1763678120947,"fUSD",500.0,0.00041925,120,"2025-11-20T22:35:20.947",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541550,1763678123236,"fUSD",500.0,0.00041925,120,"2025-11-20T22:35:23.236",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541551,1763678126455,"fUSD",200.0,0.00041925,120,"2025-11-20T22:35:26.455",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541552,1763678127056,"fUSD",200.0,0.00041925,120,"2025-11-20T22:35:27.056",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541553,1763678130166,"fUSD",170.28750943,0.00041925,30,"2025-11-20T22:35:30.166",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541574,1763678306337,"fUSD",-312.57019462,0.00016436,2,"2025-11-20T22:38:26.337",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541575,1763678306363,"fUSD",-312.57019461,0.00016443,2,"2025-11-20T22:38:26.363",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541576,1763678306389,"fUSD",-312.57019461,0.00016451,2,"2025-11-20T22:38:26.389",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541577,1763678306416,"fUSD",-300.0,0.00016453,2,"2025-11-20T22:38:26.416",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541578,1763678306441,"fUSD",-312.57019461,0.00016458,2,"2025-11-20T22:38:26.441",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541579,1763678306467,"fUSD",-312.57019461,0.00016466,2,"2025-11-20T22:38:26.467",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541580,1763678306495,"fUSD",-250.0,0.0001647,2,"2025-11-20T22:38:26.495",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541581,1763678306521,"fUSD",-312.57019461,0.00016473,2,"2025-11-20T22:38:26.521",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541582,1763678306547,"fUSD",-300.0,0.00016499,2,"2025-11-20T22:38:26.547",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541583,1763678306573,"fUSD",-300.0,0.00016499,2,"2025-11-20T22:38:26.573",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541584,1763678306601,"fUSD",-300.0,0.00016499,2,"2025-11-20T22:38:26.601",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541597,1763678353625,"fUSD",-250.0,0.00016516,2,"2025-11-20T22:39:13.625",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541598,1763678353654,"fUSD",-300.0,0.00016535,2,"2025-11-20T22:39:13.654",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541599,1763678353682,"fUSD",-1200.0,0.00016535,2,"2025-11-20T22:39:13.682",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541600,1763678353709,"fUSD",-300.0,0.00016535,2,"2025-11-20T22:39:13.709",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541601,1763678353749,"fUSD",-550.0,0.00016535,2,"2025-11-20T22:39:13.749",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541602,1763678353771,"fUSD",-250.0,0.00016536,2,"2025-11-20T22:39:13.771",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541603,1763678353783,"fUSD",-300.0,0.00016536,2,"2025-11-20T22:39:13.783",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541604,1763678353794,"fUSD",-1200.0,0.00016536,2,"2025-11-20T22:39:13.794",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541605,1763678353805,"fUSD",-300.0,0.00016536,2,"2025-11-20T22:39:13.805",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541606,1763678353816,"fUSD",-550.0,0.00016536,2,"2025-11-20T22:39:13.816",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541607,1763678353834,"fUSD",-4800.0,0.00016536,2,"2025-11-20T22:39:13.834",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541608,1763678354790,"fUSD",426.43191686,0.00035616,120,"2025-11-20T22:39:14.790",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541609,1763678363616,"fUSD",3958.0,0.00035616,120,"2025-11-20T22:39:23.616",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541610,1763678373510,"fUSD",476.13251256,0.00035616,120,"2025-11-20T22:39:33.510",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541611,1763678378058,"fUSD",-10000.0,0.00016536,2,"2025-11-20T22:39:38.058",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541618,1763678410332,"fUSD",1000.0,0.00013699,2,"2025-11-20T22:40:10.332",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541705,1763678437766,"fUSD",601.11,0.00041926,30,"2025-11-20T22:40:37.766",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541706,1763678437800,"fUSD",-300.0,0.00016535,2,"2025-11-20T22:40:37.800",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541707,1763678437828,"fUSD",-300.0,0.00016535,2,"2025-11-20T22:40:37.828",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541708,1763678438017,"fUSD",-1200.0,0.00016535,2,"2025-11-20T22:40:38.017",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541709,1763678438050,"fUSD",-302.0,0.00016535,2,"2025-11-20T22:40:38.050",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541741,1763678451332,"fUSD",-8933.42980539,0.00016536,2,"2025-11-20T22:40:51.332",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541822,1763678480359,"fUSD",-300.0,0.00016535,2,"2025-11-20T22:41:20.359",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541823,1763678480396,"fUSD",-1749.15766466,0.00016536,2,"2025-11-20T22:41:20.396",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541858,1763678496664,"fUSD",-10000.0,0.00016536,2,"2025-11-20T22:41:36.664",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541874,1763678504323,"fUSD",185.762901,0.00041926,50,"2025-11-20T22:41:44.323",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541881,1763678514034,"fUSD",409.44,0.00041926,30,"2025-11-20T22:41:54.034",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542016,1763678554077,"fUSD",7256.1523345,0.00041926,120,"2025-11-20T22:42:34.077",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542044,1763678559968,"fUSD",5888.0,0.00035616,120,"2025-11-20T22:42:39.968",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542053,1763678562771,"fUSD",5888.0,0.00035616,120,"2025-11-20T22:42:42.771",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542055,1763678563393,"fUSD",150.5,0.00026271,120,"2025-11-20T22:42:43.393",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542061,1763678563844,"fUSD",150.5,0.00026261,120,"2025-11-20T22:42:43.844",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542066,1763678564283,"fUSD",150.5,0.00026251,120,"2025-11-20T22:42:44.283",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542072,1763678564736,"fUSD",150.5,0.00026271,120,"2025-11-20T22:42:44.736",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542077,1763678565207,"fUSD",150.5,0.00026261,120,"2025-11-20T22:42:45.207",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542082,1763678565497,"fUSD",1201.0,0.00035616,120,"2025-11-20T22:42:45.497",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542085,1763678565657,"fUSD",150.5,0.00026251,120,"2025-11-20T22:42:45.657",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542089,1763678566130,"fUSD",209.84,0.00026271,120,"2025-11-20T22:42:46.130",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542118,1763678589359,"fUSD",6888.0,0.00041926,120,"2025-11-20T22:43:09.359",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542119,1763678589957,"fUSD",6888.0,0.00041926,120,"2025-11-20T22:43:09.957",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542249,1763678646443,"fUSD",1312.34758586,0.00041926,120,"2025-11-20T22:44:06.443",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542250,1763678647682,"fUSD",151.0,0.00041926,50,"2025-11-20T22:44:07.682",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542251,1763678647990,"fUSD",151.0,0.00041926,50,"2025-11-20T22:44:07.990",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542252,1763678648294,"fUSD",151.0,0.00041926,50,"2025-11-20T22:44:08.294",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542253,1763678648876,"fUSD",151.0,0.00041926,50,"2025-11-20T22:44:08.876",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542255,1763678649161,"fUSD",151.0,0.00041926,50,"2025-11-20T22:44:09.161",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542266,1763678671564,"fUSD",151.0,0.00041926,50,"2025-11-20T22:44:31.564",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542267,1763678671860,"fUSD",151.0,0.00041926,50,"2025-11-20T22:44:31.860",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542280,1763678694004,"fUSD",9575.749658,0.00035616,120,"2025-11-20T22:44:54.004",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542281,1763678698117,"fUSD",426.43191686,0.00035616,120,"2025-11-20T22:44:58.117",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542284,1763678703336,"fUSD",638.92856943,0.00041925,120,"2025-11-20T22:45:03.336",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542304,1763678712597,"fUSD",-300.0,0.00016535,2,"2025-11-20T22:45:12.597",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542305,1763678712624,"fUSD",-1200.0,0.00016535,2,"2025-11-20T22:45:12.624",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542307,1763678712681,"fUSD",-7000.0,0.00016536,2,"2025-11-20T22:45:12.681",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542332,1763678725013,"fUSD",-150.0,0.000162,2,"2025-11-20T22:45:25.013",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542333,1763678725049,"fUSD",-9700.0,0.00016536,2,"2025-11-20T22:45:25.049",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542391,1763678761793,"fUSD",1448.0,0.00035616,120,"2025-11-20T22:46:01.793",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542437,1763678790210,"fUSD",151.0,0.00041925,50,"2025-11-20T22:46:30.210",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542438,1763678790503,"fUSD",151.0,0.00041925,50,"2025-11-20T22:46:30.503",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542448,1763678801306,"fUSD",201.74,0.00016,2,"2025-11-20T22:46:41.306",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542475,1763678851767,"fUSD",151.0,0.00041925,50,"2025-11-20T22:47:31.767",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542476,1763678852043,"fUSD",151.0,0.00041925,50,"2025-11-20T22:47:32.043",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542480,1763678854006,"fUSD",151.0,0.00041925,50,"2025-11-20T22:47:34.006",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542482,1763678854301,"fUSD",151.0,0.00041925,50,"2025-11-20T22:47:34.301",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542484,1763678854596,"fUSD",151.0,0.00041925,50,"2025-11-20T22:47:34.596",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542485,1763678854880,"fUSD",151.0,0.00041925,50,"2025-11-20T22:47:34.880",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542486,1763678855156,"fUSD",151.0,0.00041925,50,"2025-11-20T22:47:35.156",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542487,1763678855430,"fUSD",151.0,0.00041925,50,"2025-11-20T22:47:35.430",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542488,1763678855708,"fUSD",151.0,0.00041925,50,"2025-11-20T22:47:35.708",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542489,1763678855988,"fUSD",151.0,0.00041925,50,"2025-11-20T22:47:35.988",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542490,1763678856286,"fUSD",151.0,0.00041925,50,"2025-11-20T22:47:36.286",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542491,1763678856563,"fUSD",151.0,0.00041925,50,"2025-11-20T22:47:36.563",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542492,1763678856839,"fUSD",151.0,0.00041925,50,"2025-11-20T22:47:36.839",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542493,1763678857124,"fUSD",235.11381,0.00041925,50,"2025-11-20T22:47:37.124",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542521,1763678891038,"fUSD",151.0,0.00041925,50,"2025-11-20T22:48:11.038",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542522,1763678891324,"fUSD",151.0,0.00041925,50,"2025-11-20T22:48:11.324",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542523,1763678891608,"fUSD",151.0,0.00041925,50,"2025-11-20T22:48:11.608",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542524,1763678891901,"fUSD",151.0,0.00041925,50,"2025-11-20T22:48:11.901",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542554,1763678947842,"fUSD",151.0,0.00041925,50,"2025-11-20T22:49:07.842",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542555,1763678948129,"fUSD",151.0,0.00041925,50,"2025-11-20T22:49:08.129",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542556,1763678948407,"fUSD",151.0,0.00041925,50,"2025-11-20T22:49:08.407",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542558,1763678948740,"fUSD",151.0,0.00041925,50,"2025-11-20T22:49:08.740",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542559,1763678949008,"fUSD",172.659662,0.00041925,50,"2025-11-20T22:49:09.008",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542579,1763678957315,"fUSD",5888.0,0.00035616,120,"2025-11-20T22:49:17.315",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542580,1763678960141,"fUSD",5888.0,0.00035616,120,"2025-11-20T22:49:20.141",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542581,1763678963828,"fUSD",5888.0,0.00035616,120,"2025-11-20T22:49:23.828",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542595,1763678966862,"fUSD",5888.0,0.00035616,120,"2025-11-20T22:49:26.862",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542601,1763678967543,"fUSD",-2095.6574,0.00016436,2,"2025-11-20T22:49:27.543",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542602,1763678967571,"fUSD",-5808.6852,0.00016436,2,"2025-11-20T22:49:27.571",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542610,1763678969029,"fUSD",1000.0,0.00041925,30,"2025-11-20T22:49:29.029",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542612,1763678969415,"fUSD",3543.0,0.00035616,120,"2025-11-20T22:49:29.415",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542613,1763678969591,"fUSD",1000.0,0.00041925,30,"2025-11-20T22:49:29.591",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542617,1763678970223,"fUSD",1000.0,0.00041925,30,"2025-11-20T22:49:30.223",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542620,1763678970767,"fUSD",1000.0,0.00041925,30,"2025-11-20T22:49:30.767",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542622,1763678971338,"fUSD",1000.0,0.00041925,30,"2025-11-20T22:49:31.338",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542623,1763678971908,"fUSD",1000.0,0.00041925,30,"2025-11-20T22:49:31.908",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542625,1763678972478,"fUSD",1000.0,0.00041925,30,"2025-11-20T22:49:32.478",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542627,1763678973059,"fUSD",1000.0,0.00041925,30,"2025-11-20T22:49:33.059",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542628,1763678973798,"fUSD",1000.0,0.00041925,30,"2025-11-20T22:49:33.798",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542629,1763678975051,"fUSD",1000.0,0.00041925,30,"2025-11-20T22:49:35.051",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542630,1763678975774,"fUSD",1000.0,0.00041925,30,"2025-11-20T22:49:35.774",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542631,1763678976296,"fUSD",1000.0,0.00041925,30,"2025-11-20T22:49:36.296",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542632,1763678976853,"fUSD",1000.0,0.00041925,30,"2025-11-20T22:49:36.853",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542634,1763678977392,"fUSD",1000.0,0.00041925,30,"2025-11-20T22:49:37.392",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542637,1763678977926,"fUSD",1000.0,0.00041925,30,"2025-11-20T22:49:37.926",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542640,1763678978461,"fUSD",1000.0,0.00041925,30,"2025-11-20T22:49:38.461",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542642,1763678979002,"fUSD",1000.0,0.00041925,30,"2025-11-20T22:49:39.002",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542644,1763678979591,"fUSD",1000.0,0.00041925,30,"2025-11-20T22:49:39.591",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542647,1763678980143,"fUSD",1000.0,0.00041925,30,"2025-11-20T22:49:40.143",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542648,1763678980704,"fUSD",1000.0,0.00041925,30,"2025-11-20T22:49:40.704",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542650,1763678981248,"fUSD",1000.0,0.00041925,30,"2025-11-20T22:49:41.248",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542653,1763678981781,"fUSD",1000.0,0.00041925,30,"2025-11-20T22:49:41.781",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542656,1763678982352,"fUSD",1000.0,0.00041925,30,"2025-11-20T22:49:42.352",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542658,1763678982893,"fUSD",1000.0,0.00041925,30,"2025-11-20T22:49:42.893",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542661,1763678983434,"fUSD",963.10932891,0.00041925,30,"2025-11-20T22:49:43.434",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542664,1763678996803,"fUSD",-1200.0,0.00016535,2,"2025-11-20T22:49:56.803",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542665,1763678996832,"fUSD",-300.0,0.00016535,2,"2025-11-20T22:49:56.832",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542666,1763678996860,"fUSD",-151.0,0.00016536,2,"2025-11-20T22:49:56.860",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542667,1763678996886,"fUSD",-151.0,0.00016536,2,"2025-11-20T22:49:56.886",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542668,1763678998201,"fUSD",167.33019715,0.00016536,2,"2025-11-20T22:49:58.201",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542669,1763678999275,"fUSD",151.0,0.00016536,2,"2025-11-20T22:49:59.275",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542670,1763679003238,"fUSD",638.92856943,0.00041928,120,"2025-11-20T22:50:03.238",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542673,1763679003472,"fUSD",151.0,0.00016536,2,"2025-11-20T22:50:03.472",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542680,1763679031817,"fUSD",-200.0,0.00016608,2,"2025-11-20T22:50:31.817",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542681,1763679031828,"fUSD",-303.0,0.00016608,2,"2025-11-20T22:50:31.828",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542682,1763679031838,"fUSD",-386.02,0.00016684,2,"2025-11-20T22:50:31.838",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542683,1763679031847,"fUSD",-250.0,0.00016684,2,"2025-11-20T22:50:31.847",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542684,1763679031856,"fUSD",-300.0,0.00016691,2,"2025-11-20T22:50:31.856",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542685,1763679031866,"fUSD",-1200.0,0.00016691,2,"2025-11-20T22:50:31.866",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542686,1763679031876,"fUSD",-150.0,0.00016692,2,"2025-11-20T22:50:31.876",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542687,1763679031885,"fUSD",-8445.96,0.00016692,2,"2025-11-20T22:50:31.885",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542688,1763679031895,"fUSD",-1374.04,0.00016928,2,"2025-11-20T22:50:31.895",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542689,1763679031905,"fUSD",-2036.42,0.00016929,2,"2025-11-20T22:50:31.905",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542690,1763679031914,"fUSD",-250.0,0.00017,2,"2025-11-20T22:50:31.914",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542691,1763679031924,"fUSD",-150.0,0.00017036,2,"2025-11-20T22:50:31.924",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542692,1763679031934,"fUSD",-448.53011512,0.00017053,3,"2025-11-20T22:50:31.934",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542693,1763679031947,"fUSD",-51.46988488,0.00017053,3,"2025-11-20T22:50:31.947",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542694,1763679031956,"fUSD",-23862.41,0.00017061,2,"2025-11-20T22:50:31.956",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542695,1763679031967,"fUSD",-300.0,0.000171,2,"2025-11-20T22:50:31.967",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542696,1763679031976,"fUSD",-200.0,0.000171,6,"2025-11-20T22:50:31.976",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542697,1763679031986,"fUSD",-150.0,0.00017178,2,"2025-11-20T22:50:31.986",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542698,1763679031996,"fUSD",-169.6,0.00017178,2,"2025-11-20T22:50:31.996",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542699,1763679032005,"fUSD",-150.0,0.00017178,2,"2025-11-20T22:50:32.005",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542700,1763679032015,"fUSD",-150.0,0.00017178,2,"2025-11-20T22:50:32.015",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542701,1763679032024,"fUSD",-177.5,0.00017178,2,"2025-11-20T22:50:32.024",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542702,1763679032034,"fUSD",-150.0,0.000172,2,"2025-11-20T22:50:32.034",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542703,1763679032043,"fUSD",-169.6,0.000172,2,"2025-11-20T22:50:32.043",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542704,1763679032053,"fUSD",-150.0,0.000172,2,"2025-11-20T22:50:32.053",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542705,1763679032062,"fUSD",-177.5,0.000172,2,"2025-11-20T22:50:32.062",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542706,1763679032072,"fUSD",-150.0,0.000172,2,"2025-11-20T22:50:32.072",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542707,1763679032081,"fUSD",-177.5,0.000172,2,"2025-11-20T22:50:32.081",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542708,1763679032091,"fUSD",-150.0,0.000172,2,"2025-11-20T22:50:32.091",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542709,1763679032101,"fUSD",-150.0,0.000172,2,"2025-11-20T22:50:32.101",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542710,1763679032111,"fUSD",-150.0,0.000172,2,"2025-11-20T22:50:32.111",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542711,1763679032120,"fUSD",-150.0,0.000172,2,"2025-11-20T22:50:32.120",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542712,1763679032130,"fUSD",-338.98,0.000172,2,"2025-11-20T22:50:32.130",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542713,1763679032139,"fUSD",-150.0,0.000172,2,"2025-11-20T22:50:32.139",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542714,1763679032148,"fUSD",-300.0,0.000172,2,"2025-11-20T22:50:32.148",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542715,1763679032159,"fUSD",-150.0,0.000172,2,"2025-11-20T22:50:32.159",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542716,1763679032169,"fUSD",-500.0,0.000172,6,"2025-11-20T22:50:32.169",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542717,1763679032179,"fUSD",-500.0,0.00017275,2,"2025-11-20T22:50:32.179",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542718,1763679032188,"fUSD",-500.0,0.00017275,2,"2025-11-20T22:50:32.188",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542719,1763679032197,"fUSD",-500.0,0.00017275,2,"2025-11-20T22:50:32.197",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542720,1763679032207,"fUSD",-500.0,0.00017275,2,"2025-11-20T22:50:32.207",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542721,1763679032216,"fUSD",-537.00073185,0.00017275,2,"2025-11-20T22:50:32.216",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542723,1763679032225,"fUSD",-800.0,0.000173,6,"2025-11-20T22:50:32.225",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542725,1763679032236,"fUSD",-937.41,0.00017342,2,"2025-11-20T22:50:32.236",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542728,1763679032245,"fUSD",-150.0,0.00017342,2,"2025-11-20T22:50:32.245",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542730,1763679032255,"fUSD",-150.0,0.00017342,2,"2025-11-20T22:50:32.255",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542732,1763679032268,"fUSD",-150.0,0.00017342,2,"2025-11-20T22:50:32.268",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542734,1763679032277,"fUSD",-150.0,0.00017342,2,"2025-11-20T22:50:32.277",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542736,1763679032287,"fUSD",-226.15,0.00017342,2,"2025-11-20T22:50:32.287",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542738,1763679032297,"fUSD",-150.0,0.00017342,2,"2025-11-20T22:50:32.297",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542740,1763679032308,"fUSD",-150.0,0.00017342,2,"2025-11-20T22:50:32.308",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542742,1763679032317,"fUSD",-825.96,0.00017342,2,"2025-11-20T22:50:32.317",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542743,1763679032326,"fUSD",-169.6,0.00017342,2,"2025-11-20T22:50:32.326",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542744,1763679032336,"fUSD",-176.28,0.00017342,2,"2025-11-20T22:50:32.336",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542745,1763679032347,"fUSD",-150.0,0.00017342,2,"2025-11-20T22:50:32.347",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542746,1763679032357,"fUSD",-150.0,0.00017342,2,"2025-11-20T22:50:32.357",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542747,1763679032366,"fUSD",-150.0,0.00017342,2,"2025-11-20T22:50:32.366",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542748,1763679032376,"fUSD",-354.82,0.00017342,2,"2025-11-20T22:50:32.376",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542749,1763679032385,"fUSD",-417.12,0.00017342,2,"2025-11-20T22:50:32.385",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542750,1763679032395,"fUSD",-177.5,0.00017342,2,"2025-11-20T22:50:32.395",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542751,1763679032405,"fUSD",-150.0,0.00017342,2,"2025-11-20T22:50:32.405",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542752,1763679032414,"fUSD",-417.12,0.00017342,2,"2025-11-20T22:50:32.414",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542753,1763679032423,"fUSD",-177.5,0.00017342,2,"2025-11-20T22:50:32.423",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542754,1763679032584,"fUSD",-417.12,0.00017342,2,"2025-11-20T22:50:32.584",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542755,1763679032594,"fUSD",-150.0,0.00017342,2,"2025-11-20T22:50:32.594",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542756,1763679032604,"fUSD",-417.12,0.00017342,2,"2025-11-20T22:50:32.604",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542757,1763679032613,"fUSD",-417.12,0.00017342,2,"2025-11-20T22:50:32.613",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542758,1763679032623,"fUSD",-550.68,0.00017342,2,"2025-11-20T22:50:32.623",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542760,1763679032633,"fUSD",-417.12,0.00017342,2,"2025-11-20T22:50:32.633",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542762,1763679032642,"fUSD",-417.12,0.00017342,2,"2025-11-20T22:50:32.642",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542764,1763679032651,"fUSD",-550.68,0.00017342,2,"2025-11-20T22:50:32.651",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542766,1763679032661,"fUSD",-417.12,0.00017342,2,"2025-11-20T22:50:32.661",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542768,1763679032671,"fUSD",-550.68,0.00017342,2,"2025-11-20T22:50:32.671",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542770,1763679032680,"fUSD",-417.12,0.00017342,2,"2025-11-20T22:50:32.680",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542772,1763679032689,"fUSD",-550.68,0.00017342,2,"2025-11-20T22:50:32.689",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542774,1763679032698,"fUSD",-550.68,0.00017342,2,"2025-11-20T22:50:32.698",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542776,1763679032708,"fUSD",-1100.16,0.00017342,2,"2025-11-20T22:50:32.708",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542778,1763679032716,"fUSD",-830.49,0.00017342,2,"2025-11-20T22:50:32.716",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542780,1763679032726,"fUSD",-550.68,0.00017342,2,"2025-11-20T22:50:32.726",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542781,1763679032735,"fUSD",-550.68,0.00017342,2,"2025-11-20T22:50:32.735",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542783,1763679032744,"fUSD",-550.68,0.00017342,2,"2025-11-20T22:50:32.744",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542785,1763679032754,"fUSD",-550.68,0.00017342,2,"2025-11-20T22:50:32.754",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542787,1763679032763,"fUSD",-550.68,0.00017342,2,"2025-11-20T22:50:32.763",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542789,1763679032773,"fUSD",-550.68,0.00017342,2,"2025-11-20T22:50:32.773",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542792,1763679032783,"fUSD",-341.5,0.00017378,2,"2025-11-20T22:50:32.783",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542794,1763679032793,"fUSD",-150.0,0.00017378,2,"2025-11-20T22:50:32.793",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542796,1763679032803,"fUSD",-1100.0,0.000174,6,"2025-11-20T22:50:32.803",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542798,1763679032812,"fUSD",-208.98111362,0.00017421,2,"2025-11-20T22:50:32.812",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542800,1763679032821,"fUSD",-1328.86,0.00017421,2,"2025-11-20T22:50:32.821",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542802,1763679032830,"fUSD",-581.405,0.00017421,2,"2025-11-20T22:50:32.830",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542804,1763679032839,"fUSD",-3434.0,0.00017421,2,"2025-11-20T22:50:32.839",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542806,1763679032849,"fUSD",-617.899,0.00017421,2,"2025-11-20T22:50:32.849",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542807,1763679032859,"fUSD",-822.0,0.00017421,2,"2025-11-20T22:50:32.859",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542809,1763679032869,"fUSD",-1616.641,0.00017421,2,"2025-11-20T22:50:32.869",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542811,1763679032878,"fUSD",-1191.0,0.00017421,2,"2025-11-20T22:50:32.878",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542813,1763679032887,"fUSD",-1256.0,0.00017421,2,"2025-11-20T22:50:32.887",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542815,1763679032896,"fUSD",-815.249,0.00017421,2,"2025-11-20T22:50:32.896",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542817,1763679032906,"fUSD",-1605.0,0.00017421,2,"2025-11-20T22:50:32.906",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542819,1763679032915,"fUSD",-6494.0,0.00017421,2,"2025-11-20T22:50:32.915",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542821,1763679032924,"fUSD",-705.0,0.00017421,2,"2025-11-20T22:50:32.924",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542823,1763679032934,"fUSD",-1400.0,0.000175,6,"2025-11-20T22:50:32.934",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542826,1763679032944,"fUSD",-150.0,0.00017578,2,"2025-11-20T22:50:32.944",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542827,1763679032959,"fUSD",-169.6,0.00017578,2,"2025-11-20T22:50:32.959",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542830,1763679032981,"fUSD",-150.0,0.00017578,2,"2025-11-20T22:50:32.981",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542832,1763679032995,"fUSD",-200.0,0.000176,6,"2025-11-20T22:50:32.995",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542834,1763679033006,"fUSD",-937.41,0.00017616,2,"2025-11-20T22:50:33.006",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542836,1763679033018,"fUSD",-500.0,0.00017691,2,"2025-11-20T22:50:33.018",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542838,1763679033029,"fUSD",-500.0,0.00017691,2,"2025-11-20T22:50:33.029",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542840,1763679033041,"fUSD",-500.0,0.00017691,2,"2025-11-20T22:50:33.041",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542842,1763679033052,"fUSD",-44836.0,0.00017692,2,"2025-11-20T22:50:33.052",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542844,1763679033063,"fUSD",-200.0,0.000177,6,"2025-11-20T22:50:33.063",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542846,1763679033072,"fUSD",-3289.29528355,0.000178,2,"2025-11-20T22:50:33.072",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542848,1763679033081,"fUSD",-200.0,0.000178,6,"2025-11-20T22:50:33.081",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542850,1763679033091,"fUSD",-3289.29528355,0.00017811,2,"2025-11-20T22:50:33.091",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542852,1763679033100,"fUSD",-3289.29528355,0.00017822,2,"2025-11-20T22:50:33.100",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542854,1763679033110,"fUSD",-1000.0,0.00017823,2,"2025-11-20T22:50:33.110",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542856,1763679033119,"fUSD",-3289.29528355,0.00017833,2,"2025-11-20T22:50:33.119",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542858,1763679033129,"fUSD",-3289.29528355,0.00017844,2,"2025-11-20T22:50:33.129",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542860,1763679033138,"fUSD",-3289.29528355,0.00017856,2,"2025-11-20T22:50:33.138",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542862,1763679033147,"fUSD",-3289.29528355,0.00017867,2,"2025-11-20T22:50:33.147",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542864,1763679033156,"fUSD",-3289.29528355,0.00017878,2,"2025-11-20T22:50:33.156",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542866,1763679033166,"fUSD",-3289.29528355,0.00017889,2,"2025-11-20T22:50:33.166",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542868,1763679033175,"fUSD",-937.41,0.0001789,2,"2025-11-20T22:50:33.175",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542870,1763679033184,"fUSD",-442.2041332,0.000179,2,"2025-11-20T22:50:33.184",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542872,1763679033193,"fUSD",-1065.28018278,0.000179,2,"2025-11-20T22:50:33.193",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542874,1763679033202,"fUSD",-15566.14914359,0.000179,2,"2025-11-20T22:50:33.202",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542876,1763679033212,"fUSD",-200.0,0.000179,6,"2025-11-20T22:50:33.212",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542878,1763679033223,"fUSD",-562.40374763,0.000179,2,"2025-11-20T22:50:33.223",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542880,1763679033233,"fUSD",-3289.29528355,0.000179,2,"2025-11-20T22:50:33.233",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542882,1763679033241,"fUSD",-7471.86,0.000179,2,"2025-11-20T22:50:33.241",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542884,1763679033250,"fUSD",-190.2664123,0.000179,2,"2025-11-20T22:50:33.250",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542886,1763679033260,"fUSD",-2058.28022646,0.000179,2,"2025-11-20T22:50:33.260",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542888,1763679033274,"fUSD",-478.75,0.00017945,2,"2025-11-20T22:50:33.274",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542890,1763679033283,"fUSD",-478.61,0.00017945,2,"2025-11-20T22:50:33.283",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542892,1763679033293,"fUSD",-1600.0,0.00017958,2,"2025-11-20T22:50:33.293",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542894,1763679033303,"fUSD",-500.0,0.00017973,2,"2025-11-20T22:50:33.303",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542896,1763679033312,"fUSD",-500.0,0.00017973,2,"2025-11-20T22:50:33.312",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542898,1763679033321,"fUSD",-500.0,0.00017973,2,"2025-11-20T22:50:33.321",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542900,1763679033330,"fUSD",-500.0,0.00017973,2,"2025-11-20T22:50:33.330",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542902,1763679033341,"fUSD",-500.0,0.00017973,2,"2025-11-20T22:50:33.341",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542904,1763679033350,"fUSD",-500.88609333,0.00017973,2,"2025-11-20T22:50:33.350",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542906,1763679033359,"fUSD",-500.0,0.00017973,2,"2025-11-20T22:50:33.359",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542908,1763679033369,"fUSD",-500.0,0.00017973,2,"2025-11-20T22:50:33.369",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542910,1763679033378,"fUSD",-167.75291155,0.00017973,2,"2025-11-20T22:50:33.378",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542912,1763679033387,"fUSD",-500.0,0.00017973,2,"2025-11-20T22:50:33.387",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542914,1763679033396,"fUSD",-627.58559871,0.00017973,2,"2025-11-20T22:50:33.396",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542916,1763679033405,"fUSD",-500.0,0.00017973,2,"2025-11-20T22:50:33.405",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542918,1763679033415,"fUSD",-500.0,0.00017973,2,"2025-11-20T22:50:33.415",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542920,1763679033424,"fUSD",-515.9808025,0.00017973,2,"2025-11-20T22:50:33.424",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542922,1763679033432,"fUSD",-500.0,0.00017973,2,"2025-11-20T22:50:33.432",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542923,1763679033441,"fUSD",-500.0,0.00017973,2,"2025-11-20T22:50:33.441",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542925,1763679033451,"fUSD",-804.08385276,0.0001799,2,"2025-11-20T22:50:33.451",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542928,1763679033460,"fUSD",-804.08385276,0.0001799,2,"2025-11-20T22:50:33.460",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542930,1763679033470,"fUSD",-804.08385276,0.0001799,2,"2025-11-20T22:50:33.470",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542932,1763679033485,"fUSD",-300.0,0.00017999,2,"2025-11-20T22:50:33.485",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542934,1763679033505,"fUSD",-300.0,0.00017999,2,"2025-11-20T22:50:33.505",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542936,1763679033516,"fUSD",-300.0,0.00017999,2,"2025-11-20T22:50:33.516",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542937,1763679033525,"fUSD",-567.29489882,0.00017999,2,"2025-11-20T22:50:33.525",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542939,1763679033534,"fUSD",-1240.0,0.00018,2,"2025-11-20T22:50:33.534",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542941,1763679033544,"fUSD",-335313.7653175,0.00018,2,"2025-11-20T22:50:33.544",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542944,1763679033642,"fUSD",-329.72147912,0.00017691,2,"2025-11-20T22:50:33.642",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542945,1763679033652,"fUSD",-168.04479232,0.00017691,2,"2025-11-20T22:50:33.652",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542946,1763679033682,"fUSD",-331.95520768,0.00017691,2,"2025-11-20T22:50:33.682",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542947,1763679033692,"fUSD",-500.0,0.00017691,2,"2025-11-20T22:50:33.692",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542948,1763679033701,"fUSD",-500.0,0.00017691,2,"2025-11-20T22:50:33.701",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542949,1763679033711,"fUSD",-631.9665273,0.00017691,2,"2025-11-20T22:50:33.711",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542950,1763679033721,"fUSD",-500.0,0.00017691,2,"2025-11-20T22:50:33.721",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542951,1763679033732,"fUSD",-262.36450666,0.00017691,2,"2025-11-20T22:50:33.732",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542952,1763679033741,"fUSD",-500.0,0.00017691,2,"2025-11-20T22:50:33.741",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542953,1763679033750,"fUSD",-610.55442098,0.00017691,2,"2025-11-20T22:50:33.750",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542954,1763679033760,"fUSD",-270.00732992,0.00017691,2,"2025-11-20T22:50:33.760",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542955,1763679033769,"fUSD",-500.0,0.00017691,2,"2025-11-20T22:50:33.769",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542956,1763679033779,"fUSD",-500.0,0.00017691,2,"2025-11-20T22:50:33.779",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542957,1763679033789,"fUSD",-295.03956894,0.00017691,2,"2025-11-20T22:50:33.789",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542958,1763679033798,"fUSD",-105.47725382,0.00017691,2,"2025-11-20T22:50:33.798",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542959,1763679033827,"fUSD",-394.52274618,0.00017691,2,"2025-11-20T22:50:33.827",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542960,1763679033837,"fUSD",-299.91163604,0.00017691,2,"2025-11-20T22:50:33.837",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542961,1763679033849,"fUSD",-200.08836396,0.00017691,2,"2025-11-20T22:50:33.849",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542962,1763679033858,"fUSD",-3870.27566484,0.00018,2,"2025-11-20T22:50:33.858",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542963,1763679033869,"fUSD",-801.79415419,0.00018,2,"2025-11-20T22:50:33.869",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542974,1763679037885,"fUSD",-500.0,0.00017691,2,"2025-11-20T22:50:37.885",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542975,1763679037894,"fUSD",-254.03002222,0.00017691,2,"2025-11-20T22:50:37.894",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542988,1763679039842,"fUSD",-495.68719811,0.00017421,2,"2025-11-20T22:50:39.842",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542989,1763679040146,"fUSD",-65.31280189,0.00017421,2,"2025-11-20T22:50:40.146",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542990,1763679040156,"fUSD",-245.96997778,0.00017691,2,"2025-11-20T22:50:40.156",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542991,1763679040166,"fUSD",-500.0,0.00017691,2,"2025-11-20T22:50:40.166",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542992,1763679040175,"fUSD",-366.17894527,0.00017691,2,"2025-11-20T22:50:40.175",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542993,1763679040184,"fUSD",-500.0,0.00017691,2,"2025-11-20T22:50:40.184",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542994,1763679040194,"fUSD",-500.0,0.00017691,2,"2025-11-20T22:50:40.194",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542995,1763679040204,"fUSD",-500.0,0.00017691,2,"2025-11-20T22:50:40.204",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542996,1763679040213,"fUSD",-997.18319503,0.00018,2,"2025-11-20T22:50:40.213",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542997,1763679040224,"fUSD",-1160.40892822,0.00018,2,"2025-11-20T22:50:40.224",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542998,1763679040238,"fUSD",-614.238219,0.00018,2,"2025-11-20T22:50:40.238",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542999,1763679040253,"fUSD",-441.5,0.00018,2,"2025-11-20T22:50:40.253",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394543019,1763679043901,"fUSD",-550.68,0.00017342,2,"2025-11-20T22:50:43.901",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394543020,1763679043911,"fUSD",-506646.09628541,0.00018,2,"2025-11-20T22:50:43.911",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394543021,1763679045982,"fUSD",-1767.22,0.00018,2,"2025-11-20T22:50:45.982",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394543022,1763679045995,"fUSD",-256.41250013,0.00018,2,"2025-11-20T22:50:45.995",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394543037,1763679420989,"fUSD",754.0,0.00035616,120,"2025-11-20T22:57:00.989",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394543042,1763679452248,"fUSD",706.12,8.613e-05,2,"2025-11-20T22:57:32.248",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394543043,1763679452450,"fUSD",706.12,9.066e-05,2,"2025-11-20T22:57:32.450",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394543044,1763679452658,"fUSD",706.12,9.52e-05,2,"2025-11-20T22:57:32.658",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394543045,1763679452865,"fUSD",706.12,9.973e-05,2,"2025-11-20T22:57:32.865",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394543046,1763679453083,"fUSD",706.12,0.00010426,2,"2025-11-20T22:57:33.083",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394543047,1763679453427,"fUSD",706.12,0.00010879,2,"2025-11-20T22:57:33.427",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394543048,1763679453494,"fUSD",706.12,0.00011333,2,"2025-11-20T22:57:33.494",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394543049,1763679453720,"fUSD",706.12,0.00011786,2,"2025-11-20T22:57:33.720",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394543050,1763679454176,"fUSD",277.70980285,0.00012239,2,"2025-11-20T22:57:34.176",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394543051,1763679454199,"fUSD",428.41019715,0.00012239,2,"2025-11-20T22:57:34.199",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394543052,1763679454248,"fUSD",706.12,0.00012693,2,"2025-11-20T22:57:34.248",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394543053,1763679454419,"fUSD",706.12,0.00013146,2,"2025-11-20T22:57:34.419",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394543054,1763679454622,"fUSD",706.12,0.00013599,2,"2025-11-20T22:57:34.622",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394543055,1763679454822,"fUSD",706.12,0.00014053,2,"2025-11-20T22:57:34.822",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394543056,1763679455029,"fUSD",706.12,0.00014506,2,"2025-11-20T22:57:35.029",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394543057,1763679455243,"fUSD",706.12,0.00014959,2,"2025-11-20T22:57:35.243",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394543058,1763679455449,"fUSD",706.12,0.00015413,2,"2025-11-20T22:57:35.449",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394543059,1763679455707,"fUSD",706.12,0.00015866,2,"2025-11-20T22:57:35.707",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394543060,1763679455873,"fUSD",706.12,0.00016319,2,"2025-11-20T22:57:35.873",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394543063,1763679632474,"fUSD",426.43191686,0.00035616,120,"2025-11-20T23:00:32.474",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394543064,1763679752862,"fUSD",166.66,0.00016107,2,"2025-11-20T23:02:32.862",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394543065,1763679753249,"fUSD",166.66,0.00016446,2,"2025-11-20T23:02:33.249",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394543066,1763679767628,"fUSD",173.11,0.00013564,2,"2025-11-20T23:02:47.628",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394543067,1763679798795,"fUSD",286.21364982,0.000165,2,"2025-11-20T23:03:18.795",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394543098,1763679849585,"fUSD",151.0,0.00041925,50,"2025-11-20T23:04:09.585",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394543126,1763679870394,"fUSD",151.0,0.00041925,50,"2025-11-20T23:04:30.394",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394543132,1763679872636,"fUSD",151.0,0.00041925,50,"2025-11-20T23:04:32.636",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394543144,1763679877721,"fUSD",151.0,0.00041925,50,"2025-11-20T23:04:37.721",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394543148,1763679880236,"fUSD",151.0,0.00041925,50,"2025-11-20T23:04:40.236",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394543192,1763679929987,"fUSD",151.0,0.00041925,50,"2025-11-20T23:05:29.987",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394543195,1763679930275,"fUSD",151.0,0.00041925,50,"2025-11-20T23:05:30.275",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394543200,1763679949095,"fUSD",176.0,0.00041925,30,"2025-11-20T23:05:49.095",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394543201,1763679953279,"fUSD",151.0,0.00041925,50,"2025-11-20T23:05:53.279",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394543202,1763679953562,"fUSD",151.0,0.00041925,50,"2025-11-20T23:05:53.562",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394543206,1763679972349,"fUSD",188.532912,0.00041925,50,"2025-11-20T23:06:12.349",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394543207,1763679979251,"fUSD",151.0,0.00041925,50,"2025-11-20T23:06:19.251",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394543208,1763679994295,"fUSD",151.0,0.00041925,50,"2025-11-20T23:06:34.295",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394543215,1763680007728,"fUSD",151.0,0.00041925,50,"2025-11-20T23:06:47.728",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394543216,1763680008060,"fUSD",154.235253,0.00041925,50,"2025-11-20T23:06:48.060",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394543221,1763680016047,"fUSD",151.0,0.00041925,50,"2025-11-20T23:06:56.047",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394543222,1763680016340,"fUSD",151.0,0.00041925,50,"2025-11-20T23:06:56.340",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394543247,1763680049801,"fUSD",151.0,0.00041925,50,"2025-11-20T23:07:29.801",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394543248,1763680063457,"fUSD",151.0,0.00041925,30,"2025-11-20T23:07:43.457",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394543249,1763680063733,"fUSD",151.0,0.00041925,30,"2025-11-20T23:07:43.733",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394543250,1763680064010,"fUSD",151.0,0.00041925,30,"2025-11-20T23:07:44.010",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394543251,1763680064286,"fUSD",154.920029,0.00041925,30,"2025-11-20T23:07:44.286",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394543253,1763680067199,"fUSD",151.0,0.00041925,50,"2025-11-20T23:07:47.199",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394543254,1763680067506,"fUSD",151.0,0.00041925,50,"2025-11-20T23:07:47.506",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394543267,1763680086934,"fUSD",151.0,0.00041925,50,"2025-11-20T23:08:06.934",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394543268,1763680090497,"fUSD",151.0,0.00041925,50,"2025-11-20T23:08:10.497",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394543269,1763680090791,"fUSD",151.0,0.00041925,50,"2025-11-20T23:08:10.791",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394543270,1763680095956,"fUSD",679.59088577,0.00016173,2,"2025-11-20T23:08:15.956",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394543274,1763680097860,"fUSD",151.0,0.00041925,50,"2025-11-20T23:08:17.860",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394543276,1763680098168,"fUSD",151.0,0.00041925,50,"2025-11-20T23:08:18.168",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394543279,1763680098784,"fUSD",151.0,0.00041925,50,"2025-11-20T23:08:18.784",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394543281,1763680099078,"fUSD",151.0,0.00041925,50,"2025-11-20T23:08:19.078",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394543301,1763680105767,"fUSD",151.0,0.00041925,50,"2025-11-20T23:08:25.767",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394543302,1763680106244,"fUSD",151.0,0.00041925,50,"2025-11-20T23:08:26.244",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394543303,1763680106557,"fUSD",151.0,0.00041925,50,"2025-11-20T23:08:26.557",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394543306,1763680107773,"fUSD",158.528311,0.00041925,50,"2025-11-20T23:08:27.773",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394543324,1763680149245,"fUSD",155.372816,0.00041925,50,"2025-11-20T23:09:09.245",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394543353,1763680161072,"fUSD",151.0,0.00041925,50,"2025-11-20T23:09:21.072",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394543354,1763680161357,"fUSD",165.596887,0.00041925,50,"2025-11-20T23:09:21.357",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394543355,1763680167468,"fUSD",151.0,0.00041925,50,"2025-11-20T23:09:27.468",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394543356,1763680167757,"fUSD",151.0,0.00041925,50,"2025-11-20T23:09:27.757",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394543357,1763680168066,"fUSD",151.0,0.00041925,50,"2025-11-20T23:09:28.066",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394543359,1763680175157,"fUSD",151.0,0.00041925,50,"2025-11-20T23:09:35.157",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394543364,1763680182760,"fUSD",238.987112,0.00041925,50,"2025-11-20T23:09:42.760",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394543369,1763680184657,"fUSD",195.73,0.00031507,120,"2025-11-20T23:09:44.657",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394543371,1763680185042,"fUSD",195.73,0.00035445,120,"2025-11-20T23:09:45.042",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394543389,1763680220006,"fUSD",151.0,0.00041925,50,"2025-11-20T23:10:20.006",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394543393,1763680223887,"fUSD",151.0,0.00041925,50,"2025-11-20T23:10:23.887",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394543394,1763680231293,"fUSD",151.321409,0.00041925,50,"2025-11-20T23:10:31.293",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394543399,1763680232399,"fUSD",-297.82128808,0.00016557,2,"2025-11-20T23:10:32.399",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394543400,1763680232410,"fUSD",-702.17871192,0.00016557,2,"2025-11-20T23:10:32.410",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394543401,1763680232420,"fUSD",-300.0,0.0001662,2,"2025-11-20T23:10:32.420",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394543402,1763680232429,"fUSD",-150.0,0.00016684,2,"2025-11-20T23:10:32.429",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394543403,1763680232439,"fUSD",-203.21646352,0.00016697,2,"2025-11-20T23:10:32.439",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394543404,1763680232450,"fUSD",-96.78353648,0.00016697,2,"2025-11-20T23:10:32.450",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394543405,1763680232460,"fUSD",-245.64774147,0.00016697,2,"2025-11-20T23:10:32.460",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394543407,1763680232470,"fUSD",-706.12,0.00016773,2,"2025-11-20T23:10:32.470",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394543409,1763680232480,"fUSD",-166.66,0.00016785,2,"2025-11-20T23:10:32.480",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394543411,1763680232490,"fUSD",-1200.0,0.00016818,2,"2025-11-20T23:10:32.490",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394543413,1763680232499,"fUSD",-1200.0,0.00016818,2,"2025-11-20T23:10:32.499",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394543415,1763680232509,"fUSD",-300.0,0.00016818,2,"2025-11-20T23:10:32.509",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394543417,1763680232518,"fUSD",-151.0,0.00016819,2,"2025-11-20T23:10:32.518",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394543419,1763680232530,"fUSD",-151.0,0.00016819,2,"2025-11-20T23:10:32.530",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394543422,1763680232541,"fUSD",-151.0,0.00016819,2,"2025-11-20T23:10:32.541",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394543423,1763680232551,"fUSD",-151.0,0.00016819,2,"2025-11-20T23:10:32.551",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394543425,1763680232560,"fUSD",-151.0,0.00016819,2,"2025-11-20T23:10:32.560",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394543427,1763680232570,"fUSD",-151.0,0.00016819,2,"2025-11-20T23:10:32.570",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394543429,1763680232579,"fUSD",-151.0,0.00016819,2,"2025-11-20T23:10:32.579",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394543431,1763680232588,"fUSD",-151.0,0.00016819,2,"2025-11-20T23:10:32.588",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394543433,1763680232598,"fUSD",-151.0,0.00016819,2,"2025-11-20T23:10:32.598",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394543435,1763680232607,"fUSD",-151.0,0.00016819,2,"2025-11-20T23:10:32.607",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394543437,1763680232616,"fUSD",-151.0,0.00016819,2,"2025-11-20T23:10:32.616",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394543439,1763680232626,"fUSD",-151.0,0.00016819,2,"2025-11-20T23:10:32.626",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394543441,1763680232635,"fUSD",-151.0,0.00016819,2,"2025-11-20T23:10:32.635",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394543443,1763680232650,"fUSD",-151.0,0.00016819,2,"2025-11-20T23:10:32.650",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394543445,1763680232659,"fUSD",-151.0,0.00016819,2,"2025-11-20T23:10:32.659",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394543447,1763680232668,"fUSD",-151.0,0.00016819,2,"2025-11-20T23:10:32.668",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394543450,1763680232678,"fUSD",-151.0,0.00016819,2,"2025-11-20T23:10:32.678",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394543453,1763680232690,"fUSD",-151.0,0.00016819,2,"2025-11-20T23:10:32.690",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394543456,1763680232700,"fUSD",-274.31434017,0.00016819,2,"2025-11-20T23:10:32.700",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394543458,1763680232709,"fUSD",-500.0,0.00016873,2,"2025-11-20T23:10:32.709",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394543460,1763680232719,"fUSD",-311.71,0.00016955,2,"2025-11-20T23:10:32.719",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394543462,1763680232730,"fUSD",-1737.60109481,0.00016986,2,"2025-11-20T23:10:32.730",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394543465,1763680232742,"fUSD",-1599.22750367,0.00016986,2,"2025-11-20T23:10:32.742",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394543467,1763680232755,"fUSD",-1403.84725605,0.00016986,2,"2025-11-20T23:10:32.755",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394543469,1763680232766,"fUSD",-2782.80414547,0.00016986,2,"2025-11-20T23:10:32.766",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394543471,1763680232777,"fUSD",-250.0,0.00017,2,"2025-11-20T23:10:32.777",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394543473,1763680232786,"fUSD",-5668.06,0.00017112,2,"2025-11-20T23:10:32.786",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394543475,1763680232795,"fUSD",-318.46432725,0.00017123,2,"2025-11-20T23:10:32.795",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394543477,1763680232804,"fUSD",-532.78217433,0.00017123,2,"2025-11-20T23:10:32.804",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394543479,1763680232813,"fUSD",-166.66,0.00017124,2,"2025-11-20T23:10:32.813",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394543481,1763680232822,"fUSD",-21538.34527807,0.00017124,2,"2025-11-20T23:10:32.822",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394543485,1763680232849,"fUSD",-634.47129063,0.00017124,2,"2025-11-20T23:10:32.849",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394543487,1763680232860,"fUSD",-1848.75756851,0.00017124,2,"2025-11-20T23:10:32.860",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394543489,1763680232872,"fUSD",-953.31026791,0.00017124,2,"2025-11-20T23:10:32.872",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394543491,1763680232883,"fUSD",-310.31,0.00017124,2,"2025-11-20T23:10:32.883",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394543559,1763680233538,"fUSD",151.0,0.00041925,30,"2025-11-20T23:10:33.538",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394543712,1763680236072,"fUSD",156.3096,0.00041925,50,"2025-11-20T23:10:36.072",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394543730,1763680245218,"fUSD",-375.42116768,0.00016718,2,"2025-11-20T23:10:45.218",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394543731,1763680245228,"fUSD",-2750.28446448,0.00017124,2,"2025-11-20T23:10:45.228",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394543734,1763680250181,"fUSD",151.0,0.00041925,50,"2025-11-20T23:10:50.181",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394543735,1763680253286,"fUSD",426.43191686,0.00035616,120,"2025-11-20T23:10:53.286",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394543756,1763680283598,"fUSD",956.49,0.00041925,30,"2025-11-20T23:11:23.598",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394543759,1763680291783,"fUSD",435.56,0.00016441,2,"2025-11-20T23:11:31.783",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394543911,1763680569468,"fUSD",150.0,0.00016845,120,"2025-11-20T23:16:09.468",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394543912,1763680579809,"fUSD",13367.28030508,0.00041925,30,"2025-11-20T23:16:19.809",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394543914,1763680594940,"fUSD",1308.71526726,0.00016438,2,"2025-11-20T23:16:34.940",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394543930,1763680712700,"fUSD",203.1,0.000356,120,"2025-11-20T23:18:32.700",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394543946,1763680864655,"fUSD",157.58760534,0.00015967,7,"2025-11-20T23:21:04.655",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394543951,1763681132914,"fUSD",442.59887864,0.00035616,120,"2025-11-20T23:25:32.914",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394543953,1763681151881,"fUSD",10000.01,0.00015,10,"2025-11-20T23:25:51.881",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394543954,1763681151903,"fUSD",1208.6337022,0.00015,10,"2025-11-20T23:25:51.903",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394543955,1763681188118,"fUSD",426.43191686,0.00035616,120,"2025-11-20T23:26:28.118",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394543994,1763681272155,"fUSD",174.79070181,0.0003,120,"2025-11-20T23:27:52.155",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394543996,1763681273941,"fUSD",499.99,0.00041925,30,"2025-11-20T23:27:53.941",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394543998,1763681283285,"fUSD",573.52621292,0.000315,120,"2025-11-20T23:28:03.285",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394543999,1763681298490,"fUSD",10000.01,0.00015,2,"2025-11-20T23:28:18.490",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394544000,1763681298515,"fUSD",1066.33521784,0.00015,2,"2025-11-20T23:28:18.515",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394544004,1763681304572,"fUSD",22500.000001,0.00041925,30,"2025-11-20T23:28:24.572",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394544009,1763681309868,"fUSD",231.17654441,0.000154,2,"2025-11-20T23:28:29.868",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394544015,1763681313997,"fUSD",1063.19690891,0.0003,120,"2025-11-20T23:28:33.997",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394544018,1763681315812,"fUSD",1103.0,0.00032,120,"2025-11-20T23:28:35.812",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394544021,1763681316683,"fUSD",150.72212182,0.00032,120,"2025-11-20T23:28:36.683",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394544031,1763681376767,"fUSD",503.793,0.00041925,30,"2025-11-20T23:29:36.767",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394544044,1763681432348,"fUSD",-150.0,0.000162,2,"2025-11-20T23:30:32.348",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394544045,1763681432359,"fUSD",-250.0,0.000162,2,"2025-11-20T23:30:32.359",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394544046,1763681432368,"fUSD",-5000.00300366,0.000162,5,"2025-11-20T23:30:32.368",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394544047,1763681432378,"fUSD",-1600.0,0.00016298,2,"2025-11-20T23:30:32.378",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394544048,1763681432397,"fUSD",-250.0,0.00016315,2,"2025-11-20T23:30:32.397",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394544049,1763681432409,"fUSD",-1200.0,0.00016436,2,"2025-11-20T23:30:32.409",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394544050,1763681432420,"fUSD",-300.0,0.00016437,2,"2025-11-20T23:30:32.420",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394544051,1763681432431,"fUSD",-300.0,0.00016437,2,"2025-11-20T23:30:32.431",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394544052,1763681432441,"fUSD",-8470.36473274,0.00016438,2,"2025-11-20T23:30:32.441",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394544053,1763681432451,"fUSD",-150.0,0.00016458,2,"2025-11-20T23:30:32.451",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394544054,1763681432461,"fUSD",-200.0,0.00016506,2,"2025-11-20T23:30:32.461",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394544055,1763681432471,"fUSD",-8489.3552,0.00016629,2,"2025-11-20T23:30:32.471",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394544056,1763681432481,"fUSD",-150.0,0.00016661,2,"2025-11-20T23:30:32.481",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394544057,1763681432492,"fUSD",-3589.27,0.00016662,2,"2025-11-20T23:30:32.492",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394544058,1763681432501,"fUSD",-9999.99,0.00016662,2,"2025-11-20T23:30:32.501",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394544059,1763681432511,"fUSD",-11500.95,0.00016662,2,"2025-11-20T23:30:32.511",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394544060,1763681432520,"fUSD",-151.0,0.00016728,2,"2025-11-20T23:30:32.520",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394544061,1763681432530,"fUSD",-156.587,0.00016728,2,"2025-11-20T23:30:32.530",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394544062,1763681432540,"fUSD",-312.66187095,0.00016728,2,"2025-11-20T23:30:32.540",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394544063,1763681432551,"fUSD",-999.0,0.00016818,3,"2025-11-20T23:30:32.551",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394544064,1763681432560,"fUSD",-150.0,0.00016845,2,"2025-11-20T23:30:32.560",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394544065,1763681432573,"fUSD",-500.0,0.00016872,2,"2025-11-20T23:30:32.573",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394544066,1763681432582,"fUSD",-1101.19,0.000169,2,"2025-11-20T23:30:32.582",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394544067,1763681432592,"fUSD",-550.68,0.000169,2,"2025-11-20T23:30:32.592",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394544068,1763681432602,"fUSD",-550.68,0.000169,2,"2025-11-20T23:30:32.602",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394544069,1763681432611,"fUSD",-550.68,0.000169,2,"2025-11-20T23:30:32.611",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394544070,1763681432620,"fUSD",-3930.46811312,0.000169,2,"2025-11-20T23:30:32.620",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394544071,1763681432630,"fUSD",-1487.84234785,0.00016934,2,"2025-11-20T23:30:32.630",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394544072,1763681432640,"fUSD",-174.25141657,0.00016941,2,"2025-11-20T23:30:32.640",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394544073,1763681432651,"fUSD",-619.953492,0.00016942,2,"2025-11-20T23:30:32.651",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394544075,1763681432660,"fUSD",-362.55630464,0.00016973,2,"2025-11-20T23:30:32.660",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394544076,1763681432670,"fUSD",-500.0,0.00016973,2,"2025-11-20T23:30:32.670",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394544078,1763681432680,"fUSD",-500.0,0.00016999,2,"2025-11-20T23:30:32.680",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394544079,1763681432690,"fUSD",-242.05974148,0.00016999,2,"2025-11-20T23:30:32.690",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394544080,1763681432699,"fUSD",-500.0,0.00016999,2,"2025-11-20T23:30:32.699",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394544081,1763681432708,"fUSD",-500.0,0.00016999,2,"2025-11-20T23:30:32.708",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394544082,1763681432717,"fUSD",-158.41538447,0.00016999,2,"2025-11-20T23:30:32.717",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394544083,1763681432727,"fUSD",-172.41,0.00017,2,"2025-11-20T23:30:32.727",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394544084,1763681432736,"fUSD",-5428.10457733,0.00017,2,"2025-11-20T23:30:32.736",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394544085,1763681432749,"fUSD",-14966.63734191,0.00017,2,"2025-11-20T23:30:32.749",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394544086,1763681432764,"fUSD",-9906.55310393,0.00017,2,"2025-11-20T23:30:32.764",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394544087,1763681432776,"fUSD",-1364.71260208,0.00017,2,"2025-11-20T23:30:32.776",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394544088,1763681432788,"fUSD",-701.62574342,0.00017,2,"2025-11-20T23:30:32.788",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394544090,1763681432804,"fUSD",-2392.39,0.00017,2,"2025-11-20T23:30:32.804",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394544092,1763681432820,"fUSD",-1189.407222,0.00017,2,"2025-11-20T23:30:32.820",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394544095,1763681432832,"fUSD",-648.8888069,0.00017,2,"2025-11-20T23:30:32.832",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394544098,1763681438336,"fUSD",-642.12284043,0.00017,2,"2025-11-20T23:30:38.336",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394544099,1763681438690,"fUSD",1000.0,0.00013699,2,"2025-11-20T23:30:38.690",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394544192,1763681440888,"fUSD",-63927.19813647,0.00017,2,"2025-11-20T23:30:40.888",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394544204,1763681446606,"fUSD",-1615.68,0.00017,2,"2025-11-20T23:30:46.606",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394544205,1763681446774,"fUSD",-2159.38854403,0.00017,2,"2025-11-20T23:30:46.774",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394544206,1763681446872,"fUSD",-38063.4220694,0.00017,2,"2025-11-20T23:30:46.872",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394544211,1763681673806,"fUSD",14156.61237276,0.00041925,30,"2025-11-20T23:34:33.806",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394544217,1763681808198,"fUSD",426.43191686,0.00035616,120,"2025-11-20T23:36:48.198",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394544227,1763682257777,"fUSD",192.843312,0.00016162,2,"2025-11-20T23:44:17.777",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394544297,1763682555020,"fUSD",192.843312,0.00016162,2,"2025-11-20T23:49:15.020",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394544307,1763682631504,"fUSD",-150.0,0.000162,2,"2025-11-20T23:50:31.504",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394544308,1763682631514,"fUSD",-150.0,0.000162,2,"2025-11-20T23:50:31.514",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394544309,1763682631525,"fUSD",-200.0,0.00016225,2,"2025-11-20T23:50:31.525",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394544310,1763682631535,"fUSD",-4630.35,0.00016251,2,"2025-11-20T23:50:31.535",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394544311,1763682631545,"fUSD",-468.93,0.00016263,2,"2025-11-20T23:50:31.545",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394544312,1763682631555,"fUSD",-250.0,0.00016277,2,"2025-11-20T23:50:31.555",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394544313,1763682631564,"fUSD",-300.0,0.00016307,2,"2025-11-20T23:50:31.564",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394544314,1763682631574,"fUSD",-300.0,0.00016307,2,"2025-11-20T23:50:31.574",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394544315,1763682631584,"fUSD",-300.0,0.00016307,2,"2025-11-20T23:50:31.584",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394544316,1763682631593,"fUSD",-1200.0,0.00016307,2,"2025-11-20T23:50:31.593",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394544317,1763682631603,"fUSD",-1200.0,0.00016308,2,"2025-11-20T23:50:31.603",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394544318,1763682631612,"fUSD",-5817.95,0.00016309,2,"2025-11-20T23:50:31.612",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394544319,1763682631621,"fUSD",-800.0,0.00016438,2,"2025-11-20T23:50:31.621",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394544320,1763682631631,"fUSD",-1096.26,0.00016528,2,"2025-11-20T23:50:31.631",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394544321,1763682631640,"fUSD",-500.0,0.00016528,2,"2025-11-20T23:50:31.640",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394544322,1763682631657,"fUSD",-500.0,0.00016528,2,"2025-11-20T23:50:31.657",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394544323,1763682631671,"fUSD",-500.0,0.00016528,2,"2025-11-20T23:50:31.671",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394544324,1763682631681,"fUSD",-500.0,0.00016528,2,"2025-11-20T23:50:31.681",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394544325,1763682631691,"fUSD",-500.0,0.00016528,2,"2025-11-20T23:50:31.691",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394544326,1763682631701,"fUSD",-500.0,0.00016528,2,"2025-11-20T23:50:31.701",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394544327,1763682631711,"fUSD",-525.84992246,0.00016528,2,"2025-11-20T23:50:31.711",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394544328,1763682631720,"fUSD",-500.0,0.00016528,2,"2025-11-20T23:50:31.720",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394544329,1763682631730,"fUSD",-500.0,0.00016528,2,"2025-11-20T23:50:31.730",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394544330,1763682631740,"fUSD",-495.08940656,0.00016528,2,"2025-11-20T23:50:31.740",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394544331,1763682631751,"fUSD",-500.0,0.00016528,2,"2025-11-20T23:50:31.751",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394544332,1763682631761,"fUSD",-500.0,0.00016528,2,"2025-11-20T23:50:31.761",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394544333,1763682631771,"fUSD",-500.0,0.00016528,2,"2025-11-20T23:50:31.771",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394544334,1763682631781,"fUSD",-359.03096994,0.00016528,2,"2025-11-20T23:50:31.781",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394544335,1763682631790,"fUSD",-500.0,0.00016528,2,"2025-11-20T23:50:31.790",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394544336,1763682631799,"fUSD",-530.72298506,0.00016528,2,"2025-11-20T23:50:31.799",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394544337,1763682631809,"fUSD",-500.0,0.00016528,2,"2025-11-20T23:50:31.809",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394544338,1763682631819,"fUSD",-500.0,0.00016528,2,"2025-11-20T23:50:31.819",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394544339,1763682631831,"fUSD",-500.0,0.00016528,2,"2025-11-20T23:50:31.831",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394544340,1763682631840,"fUSD",-500.0,0.00016528,2,"2025-11-20T23:50:31.840",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394544341,1763682631850,"fUSD",-396.97220919,0.00016528,2,"2025-11-20T23:50:31.850",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394544342,1763682631860,"fUSD",-644.35161966,0.00016528,2,"2025-11-20T23:50:31.860",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394544343,1763682631869,"fUSD",-81791.74705432,0.00016529,2,"2025-11-20T23:50:31.869",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394544344,1763682631882,"fUSD",-33951.87324568,0.00016529,2,"2025-11-20T23:50:31.882",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394544346,1763682631891,"fUSD",-197.92943957,0.00016573,2,"2025-11-20T23:50:31.891",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394544348,1763682631901,"fUSD",-500.0,0.00016573,2,"2025-11-20T23:50:31.901",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394544349,1763682631911,"fUSD",-278.71168982,0.00016573,2,"2025-11-20T23:50:31.911",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394544350,1763682631920,"fUSD",-616.01308641,0.00016573,2,"2025-11-20T23:50:31.920",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394544352,1763682631929,"fUSD",-500.0,0.00016573,2,"2025-11-20T23:50:31.929",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394544353,1763682631939,"fUSD",-2908.712,0.00016628,2,"2025-11-20T23:50:31.939",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394544355,1763682631948,"fUSD",-550.0,0.00016628,2,"2025-11-20T23:50:31.948",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394544356,1763682631958,"fUSD",-1208.68378004,0.00016783,2,"2025-11-20T23:50:31.958",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394544357,1763682631967,"fUSD",-1096.26,0.00016802,2,"2025-11-20T23:50:31.967",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394544358,1763682631977,"fUSD",-1118.87858,0.0001683,2,"2025-11-20T23:50:31.977",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394544359,1763682631987,"fUSD",-9999.99,0.00016882,2,"2025-11-20T23:50:31.987",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394544360,1763682631996,"fUSD",-3511.3574904,0.00016882,2,"2025-11-20T23:50:31.996",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394544361,1763682632012,"fUSD",-1254.41808677,0.00016882,2,"2025-11-20T23:50:32.012",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394544362,1763682632024,"fUSD",-1053.03409589,0.00016882,2,"2025-11-20T23:50:32.024",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394544363,1763682632035,"fUSD",-944.1343704,0.00016882,2,"2025-11-20T23:50:32.035",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394544364,1763682632139,"fUSD",-367.62244503,0.00016882,2,"2025-11-20T23:50:32.139",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394544365,1763682632152,"fUSD",-357.41173712,0.00016882,2,"2025-11-20T23:50:32.152",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394544366,1763682632165,"fUSD",-1990.7087373,0.00016882,2,"2025-11-20T23:50:32.165",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394544367,1763682632189,"fUSD",-1244.013425,0.00016882,2,"2025-11-20T23:50:32.189",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394544368,1763682632200,"fUSD",-544.02,0.00016882,2,"2025-11-20T23:50:32.200",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394544369,1763682632216,"fUSD",-531.69569396,0.00016882,2,"2025-11-20T23:50:32.216",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394544370,1763682632228,"fUSD",-715.39403671,0.00016882,2,"2025-11-20T23:50:32.228",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394544371,1763682632241,"fUSD",-559.2491887,0.00016882,2,"2025-11-20T23:50:32.241",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394544380,1763682637603,"fUSD",-5009.14069272,0.00016882,2,"2025-11-20T23:50:37.603",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394544381,1763682637612,"fUSD",-9183.28345543,0.00016883,2,"2025-11-20T23:50:37.612",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394544382,1763682637624,"fUSD",-441.0,0.00016883,2,"2025-11-20T23:50:37.624",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394544553,1763682639623,"fUSD",-5034.99469177,0.00016883,2,"2025-11-20T23:50:39.623",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394544555,1763682639633,"fUSD",-85.63470331,0.00016883,2,"2025-11-20T23:50:39.633",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394544592,1763682643533,"fUSD",-606.97868319,0.00016883,2,"2025-11-20T23:50:43.533",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394544593,1763682643542,"fUSD",-15486.45341891,0.00016883,2,"2025-11-20T23:50:43.542",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394544599,1763682645691,"fUSD",-1030.39263357,0.00016883,2,"2025-11-20T23:50:45.691",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394544600,1763682645939,"fUSD",-445.08630245,0.00016883,2,"2025-11-20T23:50:45.939",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394544601,1763682645951,"fUSD",-252.21250031,0.00016883,2,"2025-11-20T23:50:45.951",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394544605,1763682744341,"fUSD",-194.995186,0.00016183,2,"2025-11-20T23:52:24.341",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394544606,1763682749755,"fUSD",-154.84144416,0.00016183,2,"2025-11-20T23:52:29.755",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394544607,1763682752445,"fUSD",-300.0,0.00016183,2,"2025-11-20T23:52:32.445",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394544608,1763682784744,"fUSD",1500.0,0.00035,120,"2025-11-20T23:53:04.744",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394544609,1763682792986,"fUSD",500.0,0.00041928,30,"2025-11-20T23:53:12.986",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394544610,1763682846030,"fUSD",500.0,0.00041928,30,"2025-11-20T23:54:06.030",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394544612,1763682853843,"fUSD",250.0,0.00041928,30,"2025-11-20T23:54:13.843",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394544613,1763682883794,"fUSD",265.09,0.00041928,30,"2025-11-20T23:54:43.794",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394544617,1763682910832,"fUSD",250.0,0.00041929,30,"2025-11-20T23:55:10.832",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394544636,1763682916707,"fUSD",500.0,0.00041929,30,"2025-11-20T23:55:16.707",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394544650,1763682940054,"fUSD",166.63,0.00012968,2,"2025-11-20T23:55:40.054",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394544651,1763682981713,"fUSD",500.0,0.00041929,30,"2025-11-20T23:56:21.713",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394544652,1763682982328,"fUSD",500.0,0.00041929,30,"2025-11-20T23:56:22.328",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394544653,1763682985590,"fUSD",250.0,0.00041929,30,"2025-11-20T23:56:25.590",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394544654,1763683050127,"fUSD",500.0,0.00041929,30,"2025-11-20T23:57:30.127",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394544655,1763683085459,"fUSD",250.0,0.00041929,30,"2025-11-20T23:58:05.459",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394544656,1763683103100,"fUSD",500.0,0.00041929,30,"2025-11-20T23:58:23.100",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394544657,1763683133435,"fUSD",166.66,0.00015373,2,"2025-11-20T23:58:53.435",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394544658,1763683133669,"fUSD",166.66,0.00015697,2,"2025-11-20T23:58:53.669",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394544659,1763683133874,"fUSD",166.66,0.00016021,2,"2025-11-20T23:58:53.874",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394544660,1763683162280,"fUSD",1000.0,0.00041929,30,"2025-11-20T23:59:22.280",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394544661,1763683164687,"fUSD",250.0,0.00041929,30,"2025-11-20T23:59:24.687",0.00041975,72.51,0.9657644282509488,4820862165.673094]